Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 117.10▲ | +0.30 (+0.26%) | 119.52 | 116.025 | 779,682 |
| ACEI | 24.44▲ | +0.09 (+0.37%) | 24.52 | 23.89 | 13,700 |
| AFOS | 37.131▲ | +0.281 (+0.76%) | 37.16 | 37.029 | 2,700 |
| AIBU | 50.41▲ | +0.1123 (+0.22%) | 50.79 | 50.2458 | 6,040 |
| AIFD | 38.185▲ | +0.13 (+0.34%) | 38.34 | 38.00 | 5,172 |
| AIPI | 39.63▲ | +0.06 (+0.15%) | 39.85 | 39.425 | 109,357 |
| AIVC | 71.2255▲ | +0.4698 (+0.66%) | 71.32 | 70.966 | 880 |
| ALLO | 1.63▲ | +0.02 (+1.24%) | 1.67 | 1.595 | 4,731,819 |
| ALNY | 359.27▲ | +0.01 (+0.00%) | 367.20 | 355.46 | 1,524,457 |
| ANEB | 1.09▲ | +0.0499 (+4.80%) | 1.13 | 1.045 | 105,706 |
| APGE | 80.77▲ | +0.02 (+0.02%) | 81.97 | 80.00 | 392,949 |
| APT | 4.73▲ | +0.02 (+0.42%) | 4.78 | 4.66 | 13,100 |
| AQB | 0.99▲ | +0.0088 (+0.90%) | 1.03 | 0.9811 | 9,004 |
| ARGT | 91.58▲ | +0.13 (+0.14%) | 92.51 | 91.23 | 149,657 |
| ARM | 105.78▲ | +0.67 (+0.64%) | 107.96 | 105.19 | 5,291,129 |
| ARMG | 5.27▲ | +0.05 (+0.96%) | 5.48 | 5.22 | 579,827 |
| ARMH | 45.3855▲ | +0.3135 (+0.70%) | 45.43 | 45.3855 | 127 |
| AZN | 94.39▲ | +0.40 (+0.43%) | 94.68 | 93.51 | 55,050,701 |
| BAB | 27.29▲ | +0.01 (+0.04%) | 27.3398 | 27.21 | 122,855 |
| BASG | 25.618▲ | +0.003 (+0.01%) | 25.721 | 25.55 | 24,300 |
| BBHL | 16.4803▲ | +0.0085 (+0.05%) | 16.52 | 16.44 | 48,656 |
| BCHI | 32.1266▲ | +0.0166 (+0.05%) | 32.17 | 32.1266 | 2,960 |
| BCTK | 25.5106▲ | +0.0656 (+0.26%) | 25.68 | 25.42 | 17,123 |
| BETE | 50.343▲ | +0.112 (+0.22%) | 50.73 | 49.743 | 4,600 |
| BIGY | 52.13▲ | +0.037 (+0.07%) | 52.2799 | 52.01 | 6,808 |
| BITB | 51.90▲ | +0.18 (+0.35%) | 52.07 | 51.19 | 2,907,900 |
| BITC | 38.61▲ | +0.057 (+0.15%) | 38.78 | 38.30 | 3,825 |
| BITO | 13.26▲ | +0.05 (+0.38%) | 13.2999 | 13.07 | 51,306,589 |
| BITU | 25.94▲ | +0.12 (+0.46%) | 26.12 | 25.24 | 5,185,077 |
| BITW | 64.74▲ | +0.227 (+0.35%) | 64.97 | 63.88 | 126,300 |
| BKCG | 37.0227▲ | +0.0927 (+0.25%) | 37.05 | 37.0227 | 933 |
| BKTI | 86.86▲ | +0.27 (+0.31%) | 88.12 | 86.33 | 27,417 |
| BLGR | 29.31▲ | +0.03 (+0.10%) | 29.37 | 29.31 | 4,600 |
| BLNK | 0.887▲ | +0.017 (+1.95%) | 0.9174 | 0.88 | 2,747,019 |
| BLUC | 28.899▲ | +0.009 (+0.03%) | 28.95 | 28.89 | 7,000 |
| BRRR | 26.99▲ | +0.10 (+0.37%) | 27.06 | 26.60 | 1,960,100 |
| BSTP | 37.5106▲ | +0.0256 (+0.07%) | 37.57 | 37.5106 | 3,786 |
| BTC | 42.28▲ | +0.13 (+0.31%) | 42.40 | 41.70 | 2,592,409 |
| BTCT | 1.63▲ | +0.04 (+2.52%) | 1.67 | 1.60 | 48,900 |
| BTF | 5.73▲ | +0.015 (+0.26%) | 5.76 | 5.6655 | 29,198 |
| CARZ | 84.2872▲ | +0.0722 (+0.09%) | 84.849 | 83.92 | 4,368 |
| CCCC | 2.23▲ | +0.01 (+0.45%) | 2.29 | 2.165 | 1,264,813 |
| CGGG | 28.88▲ | +0.033 (+0.11%) | 28.97 | 28.77 | 17,800 |
| CGGR | 44.89▲ | +0.02 (+0.04%) | 45.13 | 44.78 | 3,713,908 |
| CHPS | 54.06▲ | +0.53 (+0.99%) | 54.475 | 53.80 | 20,500 |
| CNEY | 0.5506▲ | +0.0184 (+3.46%) | 0.60 | 0.54 | 132,152 |
| CNF | 4.505▲ | +0.035 (+0.78%) | 4.54 | 4.30 | 4,405 |
| CRPT | 18.24▲ | +0.05 (+0.27%) | 18.50 | 17.799 | 34,100 |
| CSBR | 7.21▲ | +0.0374 (+0.52%) | 7.29 | 7.11 | 4,389 |
| DFII | 18.99▲ | +0.06 (+0.32%) | 19.01 | 18.78 | 6,202 |
| DFNM | 48.515▲ | +0.025 (+0.05%) | 48.53 | 48.4942 | 140,465 |
| DFTT | 26.11▲ | +0.07 (+0.27%) | 26.15 | 26.10 | 1,471 |
| DMXF | 78.27▲ | +0.143 (+0.18%) | 78.34 | 77.98 | 15,600 |
| DNTH | 44.10▲ | +0.10 (+0.23%) | 44.99 | 43.05 | 638,640 |
| DSPY | 59.6256▲ | +0.0581 (+0.10%) | 59.70 | 59.60 | 1,109 |
| DWUS | 55.335▲ | +0.1189 (+0.22%) | 55.36 | 55.335 | 825 |
| DXJ | 155.63▲ | +0.18 (+0.12%) | 155.94 | 155.255 | 518,653 |
| EAF | 17.85▲ | +0.22 (+1.25%) | 18.33 | 17.42 | 217,100 |
| EBS | 10.99▲ | +0.04 (+0.37%) | 11.47 | 10.90 | 1,726,534 |
| EETH | 41.11▲ | +0.03 (+0.07%) | 41.43 | 40.61 | 68,800 |
| EOI | 20.87▲ | +0.08 (+0.38%) | 20.89 | 20.64 | 87,500 |
| ETH | 31.12▲ | +0.06 (+0.19%) | 31.3607 | 30.725 | 5,949,352 |
| ETHA | 24.88▲ | +0.05 (+0.20%) | 25.075 | 24.5645 | 28,570,850 |
| ETHE | 26.92▲ | +0.06 (+0.22%) | 27.12 | 26.57 | 5,219,600 |
| ETHT | 45.08▲ | +0.06 (+0.13%) | 45.85 | 43.975 | 627,442 |
| ETHW | 23.57▲ | +0.04 (+0.17%) | 23.7599 | 23.28 | 872,656 |
| EWJ | 85.48▲ | +0.06 (+0.07%) | 85.605 | 85.265 | 4,176,560 |
| FCUS | 36.168▲ | +0.3214 (+0.90%) | 36.34 | 36.1008 | 25,192 |
| FEAC | 29.352▲ | +0.007 (+0.02%) | 29.409 | 29.33 | 2,400 |
| FICS | 40.2926▲ | +0.0076 (+0.02%) | 40.32 | 40.15 | 12,189 |
| FLJP | 36.46▲ | +0.08 (+0.22%) | 36.51 | 36.37 | 362,600 |
| FMET | 36.288▲ | +0.007 (+0.02%) | 36.409 | 36.288 | 1,900 |
| FTXL | 148.64▲ | +1.74 (+1.18%) | 150.4835 | 147.75 | 67,722 |
| GBTC | 74.58▲ | +0.25 (+0.34%) | 74.85 | 73.56 | 4,032,615 |
| GDLC | 45.43▲ | +0.23 (+0.51%) | 45.52 | 44.72 | 58,308 |
| GERN | 1.31▲ | +0.01 (+0.77%) | 1.37 | 1.30 | 13,268,564 |
| GNLN | 1.46▲ | +0.04 (+2.82%) | 1.47 | 1.42 | 20,586 |
| GNMA | 44.67▲ | +0.05 (+0.11%) | 44.75 | 44.61 | 13,591 |
| HDUS | 66.2179▲ | +0.0171 (+0.03%) | 66.33 | 66.07 | 4,450 |
| HQL | 16.61▲ | +0.01 (+0.06%) | 16.81 | 16.56 | 85,177 |
| HUMA | 1.11▲ | +0.01 (+0.91%) | 1.16 | 1.08 | 3,847,164 |
| IBD | 24.14▲ | +0.02 (+0.08%) | 24.193 | 24.07 | 623,200 |
| IBDU | 23.42▲ | +0.01 (+0.04%) | 23.44 | 23.40 | 947,290 |
| IBIT | 54.24▲ | +0.24 (+0.44%) | 54.37 | 53.43 | 43,224,300 |
| IBRN | 32.134▲ | +0.003 (+0.01%) | 32.41 | 32.134 | 1,700 |
| IDNA | 28.38▲ | +0.19 (+0.67%) | 28.60 | 28.29 | 26,700 |
| IGA | 9.82▲ | +0.01 (+0.10%) | 9.915 | 9.78 | 52,291 |
| IGM | 130.53▲ | +0.07 (+0.05%) | 131.54 | 130.1135 | 366,039 |
| INBX | 72.27▲ | +0.47 (+0.65%) | 74.45 | 71.10 | 252,800 |
| INDI | 4.28▲ | +0.05 (+1.18%) | 4.47 | 4.2402 | 3,148,628 |
| IOO | 128.30▲ | +0.03 (+0.02%) | 128.735 | 127.935 | 163,887 |
| IQSU | 55.6711▲ | +0.057 (+0.10%) | 55.71 | 55.495 | 4,229 |
| IT | 230.67▲ | +0.29 (+0.13%) | 233.07 | 226.50 | 903,513 |
| ITDF | 38.196▲ | +0.016 (+0.04%) | 38.31 | 38.196 | 14,700 |
| IUSG | 169.33▲ | +0.12 (+0.07%) | 170.35 | 168.85 | 589,379 |
| IVW | 123.93▲ | +0.11 (+0.09%) | 124.70 | 123.54 | 2,701,591 |
| IWLG | 53.58▲ | +0.076 (+0.14%) | 53.82 | 53.52 | 59,900 |
| JHAI | 28.26▲ | +0.021 (+0.07%) | 28.28 | 28.125 | 4,700 |
| JPIE | 46.36▲ | +0.01 (+0.02%) | 46.38 | 46.35 | 1,154,010 |
| JPIN | 69.98▲ | +0.05 (+0.07%) | 70.04 | 69.84 | 5,399 |