Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGH | 3.62▲ | +0.02 (+0.56%) | 4.0812 | 3.37 | 258,051 |
| AIRE | 0.38▲ | +0.0155 (+4.25%) | 0.3998 | 0.36 | 7,559,776 |
| AIRI | 2.92▲ | +0.02 (+0.69%) | 2.9504 | 2.7957 | 113,749 |
| AIRS | 6.255▲ | +0.015 (+0.24%) | 6.4192 | 6.17 | 526,730 |
| ALDF | 10.36▲ | +0.01 (+0.10%) | 10.42 | 10.35 | 2,500 |
| ANGO | 8.77▲ | +0.04 (+0.46%) | 8.85 | 8.69 | 268,966 |
| ANNX | 2.44▲ | +0.06 (+2.52%) | 2.575 | 2.35 | 2,662,783 |
| AON | 367.01▲ | +0.66 (+0.18%) | 370.70 | 365.21 | 1,181,068 |
| API | 3.67▲ | +0.02 (+0.55%) | 3.755 | 3.55 | 1,090,715 |
| APYX | 2.16▲ | +0.04 (+1.89%) | 2.24 | 2.14 | 45,573 |
| ARBK | 0.3018▲ | +0.001 (+0.33%) | 0.31 | 0.30 | 805,529 |
| AREN | 6.87▲ | +0.17 (+2.54%) | 7.08 | 6.07 | 543,500 |
| ATRC | 35.45▲ | +0.04 (+0.11%) | 35.695 | 35.255 | 329,394 |
| BASE | 24.34▲ | +0.01 (+0.04%) | 24.37 | 24.32 | 355,057 |
| BATRK | 43.93▲ | +0.06 (+0.14%) | 44.03 | 43.66 | 256,600 |
| BCAB | 0.3677▲ | +0.0036 (+0.99%) | 0.3781 | 0.3566 | 346,644 |
| BFS | 32.65▲ | +0.05 (+0.15%) | 32.78 | 32.39 | 62,609 |
| BIPC | 38.72▲ | +0.19 (+0.49%) | 38.95 | 38.22 | 609,212 |
| BKV | 21.42▲ | +0.01 (+0.05%) | 21.563 | 21.13 | 203,500 |
| BPAY | 33.26▲ | +0.0791 (+0.24%) | 33.39 | 33.22 | 6,640 |
| BRO | 95.34▲ | +0.21 (+0.22%) | 96.20 | 95.22 | 3,943,600 |
| BSMP | 24.529▲ | +0.024 (+0.10%) | 24.56 | 24.52 | 26,600 |
| BSMU | 21.72▲ | +0.015 (+0.07%) | 21.73 | 21.7102 | 46,779 |
| BSSX | 24.99▲ | +0.01 (+0.04%) | 25.06 | 24.94 | 37,154 |
| CMF | 55.69▲ | +0.02 (+0.04%) | 55.71 | 55.66 | 668,300 |
| CNMD | 53.12▲ | +0.48 (+0.91%) | 53.5699 | 52.55 | 308,668 |
| CPRT | 47.08▲ | +0.22 (+0.47%) | 47.43 | 46.85 | 4,689,300 |
| DASH | 248.00▲ | +0.56 (+0.23%) | 249.69 | 243.56 | 3,085,063 |
| DCBO | 31.54▲ | +0.17 (+0.54%) | 31.68 | 31.185 | 89,977 |
| DMB | 10.08▲ | +0.02 (+0.20%) | 10.1001 | 10.0603 | 50,593 |
| DRMA | 5.98▲ | +0.17 (+2.93%) | 6.08 | 5.78 | 7,400 |
| DSM | 5.62▲ | +0.02 (+0.36%) | 5.6391 | 5.60 | 46,190 |
| DUKX | 24.6232▲ | +0.0822 (+0.33%) | 24.6399 | 24.6232 | 283 |
| DVYA | 41.65▲ | +0.02 (+0.05%) | 41.73 | 41.55 | 4,900 |
| DXYZ | 28.53▲ | +0.27 (+0.96%) | 28.99 | 28.23 | 282,500 |
| ECOW | 23.485▲ | +0.07 (+0.30%) | 23.53 | 23.457 | 11,500 |
| EFOI | 1.91▲ | +0.0199 (+1.05%) | 1.95 | 1.91 | 1,325 |
| EJUL | 28.096▲ | +0.0348 (+0.12%) | 28.13 | 28.082 | 19,700 |
| EMCR | 33.7955▲ | +0.1366 (+0.41%) | 33.80 | 33.74 | 676 |
| EPHE | 26.39▲ | +0.11 (+0.42%) | 26.43 | 26.31 | 43,100 |
| EPSN | 5.63▲ | +0.16 (+2.93%) | 5.69 | 5.45 | 257,946 |
| EVNT | 11.71▲ | +0.03 (+0.26%) | 11.74 | 11.70 | 4,000 |
| EVSD | 51.325▲ | +0.0086 (+0.02%) | 51.37 | 51.319 | 57,000 |
| FAST | 48.88▲ | +0.19 (+0.39%) | 49.20 | 48.54 | 5,848,200 |
| FCBD | 25.5935▲ | +0.0135 (+0.05%) | 25.61 | 25.59 | 546 |
| FEMR | 29.08▲ | +0.0778 (+0.27%) | 29.11 | 29.04 | 11,400 |
| FGEN | 9.495▲ | +0.015 (+0.16%) | 9.67 | 9.2735 | 23,056 |
| FSTA | 51.65▲ | +0.03 (+0.06%) | 51.81 | 51.505 | 79,740 |
| FUSI | 50.615▲ | +0.01 (+0.02%) | 50.65 | 50.615 | 800 |
| GLE | 0.626▲ | +0.014 (+2.29%) | 0.68 | 0.615 | 67,400 |
| HKPD | 1.065▲ | +0.005 (+0.47%) | 1.084 | 1.053 | 25,200 |
| HYDW | 47.15▲ | +0.02 (+0.04%) | 47.169 | 47.10 | 2,600 |
| HYG | 80.46▲ | +0.06 (+0.07%) | 80.47 | 80.37 | 22,754,000 |
| IDAI | 2.705▲ | +0.025 (+0.93%) | 2.83 | 2.66 | 31,028 |
| IMVT | 15.22▲ | +0.02 (+0.13%) | 15.31 | 14.98 | 1,781,381 |
| IPHA | 2.19▲ | +0.0142 (+0.65%) | 2.275 | 2.042 | 7,297 |
| IRIX | 1.13▲ | +0.01 (+0.89%) | 1.188 | 1.12 | 35,317 |
| ISSC | 13.68▲ | +0.17 (+1.26%) | 14.68 | 13.33 | 2,030,907 |
| ITGR | 106.79▲ | +0.02 (+0.02%) | 108.09 | 105.63 | 202,300 |
| JAGX | 2.10▲ | +0.03 (+1.45%) | 2.12 | 2.02 | 110,700 |
| JAKK | 17.15▲ | +0.09 (+0.53%) | 17.45 | 17.135 | 88,780 |
| JNK | 96.92▲ | +0.03 (+0.03%) | 96.95 | 96.86 | 2,417,900 |
| KIDS | 19.19▲ | +0.06 (+0.31%) | 19.40 | 18.91 | 101,235 |
| LAND | 8.88▲ | +0.04 (+0.45%) | 8.91 | 8.69 | 357,509 |
| LEO | 5.89▲ | +0.01 (+0.17%) | 5.91 | 5.87 | 80,814 |
| LPA | 6.12▲ | +0.06 (+0.99%) | 6.15 | 5.848 | 23,500 |
| MATX | 104.98▲ | +0.33 (+0.32%) | 105.50 | 103.86 | 318,907 |
| MGRC | 119.56▲ | +0.01 (+0.01%) | 121.00 | 118.385 | 132,189 |
| MMC | 207.21▲ | +0.22 (+0.11%) | 209.28 | 207.0925 | 1,767,649 |
| MMCA | 21.325▲ | +0.0042 (+0.02%) | 21.34 | 21.325 | 200 |
| MMSI | 85.51▲ | +0.29 (+0.34%) | 85.98 | 84.98 | 558,115 |
| MPX | 8.86▲ | +0.01 (+0.11%) | 8.93 | 8.76 | 24,400 |
| MQ | 6.21▲ | +0.03 (+0.49%) | 6.245 | 6.15 | 4,845,016 |
| MUB | 104.06▲ | +0.01 (+0.01%) | 104.09 | 104.00 | 4,169,300 |
| NEXN | 9.55▲ | +0.22 (+2.36%) | 9.89 | 9.46 | 551,600 |
| NTCT | 22.41▲ | +0.02 (+0.09%) | 22.56 | 22.24 | 731,752 |
| ORLY | 101.54▲ | +0.04 (+0.04%) | 101.91 | 100.84 | 4,281,100 |
| PAI | 12.71▲ | +0.03 (+0.24%) | 12.7391 | 12.662 | 6,893 |
| PBJ | 47.5634▲ | +0.1011 (+0.21%) | 47.6299 | 47.4385 | 6,489 |
| PG | 154.36▲ | +0.62 (+0.40%) | 155.60 | 154.21 | 7,112,465 |
| PRSU | 34.32▲ | +0.23 (+0.67%) | 34.655 | 33.92 | 378,059 |
| PSF | 20.44▲ | +0.015 (+0.07%) | 20.6093 | 20.3852 | 12,891 |
| QTRX | 4.57▲ | +0.03 (+0.66%) | 4.6696 | 4.55 | 463,380 |
| RL | 290.61▲ | +0.22 (+0.08%) | 292.29 | 287.20 | 764,209 |
| ROLR | 2.39▲ | +0.05 (+2.14%) | 2.49 | 2.35 | 7,500 |
| SHYL | 45.20▲ | +0.08 (+0.18%) | 45.22 | 45.11 | 60,200 |
| SKIN | 2.18▲ | +0.01 (+0.46%) | 2.21 | 2.065 | 1,099,868 |
| SMLV | 128.01▲ | +2.8743 (+2.30%) | 128.03 | 127.98 | 1,000 |
| STGW | 5.56▲ | +0.03 (+0.54%) | 5.71 | 5.53 | 887,323 |
| SUNS | 10.57▲ | +0.03 (+0.28%) | 10.59 | 10.40 | 55,218 |
| SYBX | 1.48▲ | +0.03 (+2.07%) | 1.51 | 1.45 | 15,101 |
| TAFI | 25.19▲ | +0.01 (+0.04%) | 25.22 | 25.19 | 194,400 |
| TAFM | 24.76▲ | +0.02 (+0.08%) | 24.815 | 24.74 | 61,600 |
| TBH | 1.23▲ | +0.06 (+5.13%) | 1.2807 | 1.18 | 102,406 |
| TCMD | 12.41▲ | +0.03 (+0.24%) | 12.551 | 12.33 | 273,105 |
| TDF | 10.60▲ | +0.08 (+0.76%) | 10.615 | 10.57 | 10,388 |
| TRNS | 81.54▲ | +0.07 (+0.09%) | 82.06 | 79.55 | 54,826 |
| TSMZ | 16.065▲ | +0.1497 (+0.94%) | 16.16 | 15.985 | 5,000 |
| UG | 7.8681▲ | +0.0081 (+0.10%) | 7.947 | 7.825 | 1,867 |
| UHT | 38.43▲ | +0.03 (+0.08%) | 38.50 | 38.01 | 77,600 |