Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Z | 45.28▲ | +0.88 (+1.98%) | 46.22 | 44.84 | 2,576,548 |
| ZAP | 34.65▼ | -0.11 (-0.32%) | 34.99 | 34.586 | 80,296 |
| ZCBA | 49.5741▼ | -0.1345 (-0.27%) | 49.5741 | 49.5741 | 3 |
| ZCBB | 49.539▼ | -0.129 (-0.26%) | 49.539 | 49.539 | 0 |
| ZCBC | 49.628▼ | -0.126 (-0.25%) | 49.628 | 49.628 | 100 |
| ZCBE | 49.629▼ | -0.114 (-0.23%) | 49.629 | 49.629 | 0 |
| ZCBF | 49.5615▼ | -0.0975 (-0.20%) | 49.5615 | 49.5615 | 0 |
| ZCBG | 49.5848▼ | -0.0933 (-0.19%) | 49.5848 | 49.5848 | 0 |
| ZD | 46.10▲ | +0.34 (+0.74%) | 47.4663 | 45.62 | 633,573 |
| ZG | 45.50▲ | +0.89 (+2.00%) | 46.22 | 45.04 | 1,507,287 |
| ZIG | 39.4948▼ | -0.1871 (-0.47%) | 39.4948 | 39.4948 | 173 |
| ZIM | 26.28▼ | -0.16 (-0.61%) | 26.99 | 26.28 | 1,035,700 |
| ZSC | 30.39▼ | -0.01 (-0.03%) | 30.39 | 30.39 | 303 |
| ZTAX | 25.37▼ | -0.381 (-1.48%) | 25.37 | 25.37 | 100 |
| ZTO | 25.14▼ | -0.45 (-1.76%) | 25.835 | 25.09 | 656,448 |
| ZYME | 26.61▼ | -0.93 (-3.38%) | 27.54 | 26.61 | 345,119 |