Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QALT | 26.42▲ | +0.074 (+0.28%) | 26.43 | 26.32 | 25,800 |
| QAT | 16.21▼ | -0.08 (-0.49%) | 16.26 | 16.18 | 39,400 |
| QB | 49.22▲ | +0.006 (+0.01%) | 49.28 | 49.15 | 1,853 |
| QCLR | 28.157▲ | +0.045 (+0.16%) | 28.175 | 28.04 | 1,200 |
| QETA | 11.79▼ | -0.02 (-0.17%) | 11.79 | 11.74 | 7,994 |
| QLVE | 33.75▲ | +0.134 (+0.40%) | 33.75 | 33.72 | 305 |
| QNME | 0.5382▲ | +0.0062 (+1.17%) | 0.6294 | 0.5219 | 8,124,224 |
| QOWZ | 36.472▲ | +0.3683 (+1.02%) | 36.472 | 36.29 | 1,077 |
| QQQD | 11.855▲ | +0.045 (+0.38%) | 11.87 | 11.75 | 129,733 |
| QQQG | 32.966▲ | +0.324 (+0.99%) | 32.975 | 32.53 | 17,400 |
| QQXL | 59.646▲ | +0.137 (+0.23%) | 59.646 | 59.06 | 700 |
| QRHC | 1.36 | +0.00 (+0.00%) | 1.375 | 1.335 | 31,147 |
| QRMI | 15.255▲ | +0.02 (+0.13%) | 15.27 | 15.23 | 11,800 |
| QSU | 3.91▼ | -0.07 (-1.76%) | 4.20 | 3.85 | 272,733 |
| QTEX | 0.7846▲ | +0.1026 (+15.04%) | 0.87 | 0.6971 | 12,688,557 |
| QUCY | 1.35▲ | +0.04 (+3.05%) | 1.38 | 1.25 | 446,753 |
| QUIZ | 28.35▼ | -0.3713 (-1.29%) | 28.655 | 28.29 | 52,457 |
| QXL | 4.32▼ | -0.385 (-8.18%) | 5.11 | 4.11 | 49,378 |
| RAAA | 25.0018▼ | -0.1082 (-0.43%) | 25.01 | 24.97 | 94,009 |
| RANG | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 265 |
| RBNE | 2.30▼ | -0.093 (-3.89%) | 2.39 | 2.26 | 31,735 |
| RDIB | 15.92▲ | +0.76 (+5.01%) | 17.1801 | 15.55 | 31,359 |
| RDOG | 37.56▼ | -0.24 (-0.63%) | 37.62 | 37.30 | 2,800 |
| REAI | 19.6864▼ | -0.0968 (-0.49%) | 19.6864 | 19.6864 | 63 |
| REGS | 11.625▲ | +0.0525 (+0.45%) | 11.64 | 11.53 | 21,875 |
| REK | 16.89▲ | +0.11 (+0.66%) | 16.99 | 16.88 | 166,000 |
| RFCI | 21.3886▲ | +0.0686 (+0.32%) | 21.40 | 21.24 | 87,926 |
| RIGS | 21.98▲ | +0.13 (+0.59%) | 21.99 | 21.84 | 47,000 |
| RISE | 17.9958▼ | -0.1247 (-0.69%) | 18.00 | 17.92 | 3,650 |
| RJVI | 23.99▲ | +0.05 (+0.21%) | 23.99 | 23.96 | 25,676 |
| RMSG | 0.2887▲ | +0.0021 (+0.73%) | 0.3068 | 0.26 | 696,860 |
| RNAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.0299 | 4,246 |
| RNTY | 45.955▼ | -0.147 (-0.32%) | 45.955 | 45.562 | 6,500 |
| ROBX | 23.56▲ | +0.19 (+0.81%) | 23.56 | 23.555 | 721 |
| RPAR | 21.133▼ | -0.001 (+0.00%) | 21.22 | 20.986 | 103,900 |
| RPGL | 26.20▲ | +9.81 (+59.85%) | 26.37 | 16.40 | 173,600 |
| RPV | 115.21▲ | +0.48 (+0.42%) | 115.29 | 113.53 | 1,266,634 |
| RR | 1.75▲ | +0.17 (+10.76%) | 1.76 | 1.56 | 8,133,397 |
| RREV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 30,473 |
| RSJN | 37.05▲ | +0.0448 (+0.12%) | 37.05 | 37.05 | 1,093 |
| RSPC | 34.56▼ | -0.52 (-1.48%) | 35.12 | 34.55 | 15,600 |
| RSPH | 36.58▼ | -0.43 (-1.16%) | 37.115 | 36.5404 | 784,110 |
| RTOO | 24.15▲ | +0.16 (+0.67%) | 24.26 | 23.92 | 1,300 |
| RTYY | 7.865▼ | -0.037 (-0.47%) | 7.88 | 7.80 | 106,700 |
| RVP | 0.69 | +0.00 (+0.00%) | 0.70 | 0.68 | 78,100 |
| RVSB | 6.03▲ | +0.08 (+1.34%) | 6.08 | 5.925 | 169,525 |
| RVSN | 3.35▼ | -0.23 (-6.42%) | 3.60 | 3.23 | 24,694 |
| RW | 24.37▼ | -0.012 (-0.05%) | 24.465 | 24.37 | 600 |
| RWX | 25.15▼ | -0.22 (-0.87%) | 25.34 | 25.04 | 74,100 |
| RYAAY | 54.18▼ | -0.83 (-1.51%) | 55.17 | 53.29 | 2,743,223 |
| RYLG | 23.466▲ | +0.047 (+0.20%) | 23.56 | 23.275 | 2,100 |
| RZG | 62.5432▲ | +0.0737 (+0.12%) | 62.5432 | 62.17 | 4,185 |
| SAGP | 34.974▼ | -0.021 (-0.06%) | 35.025 | 33.435 | 8,000 |
| SAMM | 35.6973▲ | +0.3232 (+0.91%) | 35.70 | 35.14 | 7,083 |
| SBAR | 25.32▼ | -0.03 (-0.12%) | 25.37 | 25.22 | 677,440 |
| SBB | 23.8921▼ | -0.1236 (-0.51%) | 24.26 | 23.8921 | 4,007 |
| SCHJ | 24.05▼ | -0.05 (-0.21%) | 24.07 | 23.99 | 1,165,246 |
| SCII | 10.18▼ | -0.002 (-0.02%) | 10.18 | 10.18 | 2,514 |
| SCKT | 0.54▲ | +0.0937 (+20.99%) | 0.5885 | 0.476 | 129,211,505 |
| SCNX | 0.1771▼ | -0.0827 (-31.83%) | 0.2056 | 0.176 | 1,886,992 |
| SDCP | 25.084▲ | +0.0148 (+0.06%) | 25.09 | 25.084 | 210 |
| SDEV | 3.66▲ | +1.07 (+41.31%) | 4.54 | 3.40 | 103,310,179 |
| SDFI | 34.72▼ | -0.09 (-0.26%) | 34.74 | 34.61 | 11,900 |
| SDHI | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 6,810 |
| SDOT | 11.76▲ | +0.86 (+7.89%) | 12.2669 | 11.06 | 504,858 |
| SEIX | 23.13▼ | -0.05 (-0.22%) | 23.20 | 23.12 | 251,361 |
| SEMG | 27.7652▲ | +0.1002 (+0.36%) | 27.80 | 27.675 | 9,014 |
| SENEB | 174.2206▼ | -5.6194 (-3.12%) | 174.68 | 174.2206 | 386 |
| SER | 1.95▼ | -0.05 (-2.50%) | 2.06 | 1.95 | 46,755 |
| SETH | 30.0214▼ | -0.3886 (-1.28%) | 30.30 | 29.96 | 44,677 |
| SEV | 1.70▼ | -0.38 (-18.27%) | 2.13 | 1.61 | 1,153,328 |
| SFWL | 8.81▼ | -0.09 (-1.01%) | 9.40 | 8.31 | 7,293 |
| SGA | 8.13▼ | -0.11 (-1.33%) | 8.2321 | 8.08 | 11,797 |
| SGLC | 45.51▲ | +0.13 (+0.29%) | 45.515 | 45.23 | 165,421 |
| SGLD | 3.65▲ | +0.09 (+2.53%) | 3.8799 | 3.5501 | 200,532 |
| SGRT | 34.68▲ | +0.459 (+1.34%) | 34.739 | 34.208 | 41,700 |
| SIMA | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 2,387 |
| SINT | 2.13▼ | -0.10 (-4.48%) | 2.39 | 1.9901 | 676,110 |
| SKRE | 7.0606▼ | -0.1394 (-1.94%) | 7.46 | 7.041 | 294,517 |
| SLNG | 4.83▼ | -0.08 (-1.63%) | 5.06 | 4.83 | 23,990 |
| SMHX | 61.75▲ | +1.14 (+1.88%) | 62.22 | 61.01 | 119,000 |
| SMN | 22.0031▲ | +0.2828 (+1.30%) | 22.53 | 21.91 | 3,304 |
| SMOG | 132.22▼ | -1.02 (-0.77%) | 132.90 | 131.77 | 3,500 |
| SMTI | 34.88▼ | -0.26 (-0.74%) | 35.12 | 34.79 | 541,819 |
| SNSR | 49.133▲ | +0.303 (+0.62%) | 49.14 | 48.82 | 15,100 |
| SNT | 1.54▼ | -0.08 (-4.94%) | 1.66 | 1.54 | 14,138 |
| SNTH | 29.4843▼ | -0.0157 (-0.05%) | 29.61 | 29.31 | 221,365 |
| SNTI | 0.3244▲ | +0.0122 (+3.91%) | 0.3352 | 0.30 | 613,339 |
| SOEZ | 20.421▲ | +0.159 (+0.78%) | 20.475 | 20.231 | 13,600 |
| SOFR | 100.095▼ | -0.03 (-0.03%) | 100.12 | 100.09 | 11,200 |
| SORA | 2.40▲ | +0.0991 (+4.31%) | 2.40 | 2.35 | 5,347,862 |
| SOUL | 10.49▲ | +0.005 (+0.05%) | 10.49 | 10.485 | 38,190 |
| SOVF | 30.01▲ | +0.2672 (+0.90%) | 30.035 | 29.7529 | 8,747 |
| SPAM | 47.473▲ | +0.354 (+0.75%) | 47.55 | 47.09 | 2,000 |
| SPCT | 26.4953▼ | -0.0103 (-0.04%) | 26.50 | 26.36 | 22,070 |
| SPD | 41.68▲ | +0.17 (+0.41%) | 41.76 | 41.39 | 38,600 |
| SPIT | 30.5889▼ | -0.0536 (-0.17%) | 30.7037 | 30.27 | 3,080 |
| SPYX | 62.58▲ | +0.10 (+0.16%) | 62.70 | 62.19 | 476,178 |
| SQLV | 51.224▲ | +0.351 (+0.69%) | 51.34 | 50.58 | 65,700 |
| SROI | 37.167▼ | -0.053 (-0.14%) | 37.167 | 37.04 | 1,400 |