Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGRZ | 13.91▲ | +0.62 (+4.67%) | 13.99 | 13.91 | 22,800 |
| THEO | 9.9106▲ | +0.0106 (+0.11%) | 9.92 | 9.9006 | 40,605 |
| THH | 1.42▼ | -0.08 (-5.33%) | 1.60 | 1.33 | 32,021 |
| THIR | 34.07▲ | +0.22 (+0.65%) | 34.07 | 33.83 | 63,171 |
| THMR | 26.59▲ | +0.1907 (+0.72%) | 26.64 | 26.58 | 3,799 |
| THMZ | 35.0091▲ | +0.2897 (+0.83%) | 35.03 | 34.8699 | 5,467 |
| THYM | 47.4559▲ | +0.0215 (+0.05%) | 47.54 | 47.33 | 4,674 |
| TILL | 20.46▲ | +0.28 (+1.39%) | 20.53 | 20.38 | 203,351 |
| TIMB | 19.30▲ | +1.47 (+8.24%) | 20.18 | 19.30 | 1,368,968 |
| TIPA | 98.20▲ | +0.06 (+0.06%) | 98.20 | 98.17 | 6,111 |
| TIPD | 89.9524▼ | -0.2917 (-0.32%) | 89.9524 | 89.9524 | 126 |
| TISC | 23.5144▼ | -0.0584 (-0.25%) | 23.5144 | 23.35 | 4,624 |
| TJGC | 32.88▼ | -0.40 (-1.20%) | 34.25 | 30.00 | 114,532 |
| TKNS | 30.4745▲ | +0.4974 (+1.66%) | 30.4745 | 30.09 | 449 |
| TLAC | 9.83▼ | -0.015 (-0.15%) | 9.845 | 9.83 | 8,736 |
| TMB | 24.57▼ | -0.0055 (-0.02%) | 24.61 | 24.52 | 197,110 |
| TMID | 25.4982▲ | +0.2815 (+1.12%) | 25.4982 | 25.21 | 321 |
| TMNS | 48.7586▲ | +0.0833 (+0.17%) | 48.7586 | 48.71 | 216 |
| TNUK | 22.251▲ | +0.216 (+0.98%) | 22.35 | 22.20 | 700 |
| TNXT | 29.27▲ | +0.3094 (+1.07%) | 29.27 | 29.13 | 800 |
| TOAK | 29.115▼ | -0.01 (-0.03%) | 29.115 | 29.11 | 4,036 |
| TOMZ | 1.58▲ | +0.20 (+14.49%) | 1.6599 | 1.35 | 102,520 |
| TOPP | 0.111▼ | -0.014 (-11.20%) | 0.1224 | 0.111 | 240,000 |
| TORK | 25.596▲ | +0.0492 (+0.19%) | 25.68 | 25.4925 | 9,641 |
| TPFI | 23.81▼ | -0.0084 (-0.04%) | 23.84 | 23.78 | 118,300 |
| TPLC | 49.40▲ | +0.44 (+0.90%) | 49.59 | 48.8599 | 41,625 |
| TPLS | 23.91▼ | -0.035 (-0.15%) | 23.92 | 23.8699 | 307,792 |
| TREO | 2.63▼ | -0.35 (-11.74%) | 3.145 | 2.625 | 43,567 |
| TRNR | 2.22▲ | +0.01 (+0.45%) | 2.34 | 2.19 | 10,109 |
| TRUN | 29.8909▲ | +0.2534 (+0.85%) | 29.8909 | 29.79 | 118 |
| TSEC | 25.055▼ | -0.065 (-0.26%) | 25.11 | 25.03 | 166,026 |
| TSIC | 23.437▲ | +0.054 (+0.23%) | 23.437 | 23.28 | 2,600 |
| TSMG | 49.3919▲ | +2.4289 (+5.17%) | 49.70 | 47.55 | 95,769 |
| TSUI | 24.09▲ | +1.70 (+7.59%) | 24.51 | 23.63 | 88,700 |
| TTOP | 20.361▲ | +0.377 (+1.89%) | 20.361 | 20.22 | 1,934 |
| TTXD | 11.42▼ | -0.20 (-1.72%) | 11.49 | 11.36 | 21,604 |
| TVIV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 28,657 |
| TWAV | 1.74▲ | +0.17 (+10.83%) | 1.86 | 1.595 | 209,239 |
| TWG | 0.1023▼ | -0.0079 (-7.17%) | 0.107 | 0.0976 | 13,837,437 |
| TWLO | 300.91▲ | +6.33 (+2.15%) | 305.00 | 287.10 | 31,439,371 |
| UBR | 43.58▲ | +8.81 (+25.34%) | 44.95 | 43.10 | 25,100 |
| UCC | 41.38▲ | +0.22 (+0.53%) | 41.70 | 40.97 | 2,500 |
| UCOP | 41.54▲ | +0.65 (+1.59%) | 41.65 | 41.54 | 1,600 |
| UDN | 17.76▼ | -0.06 (-0.34%) | 17.7799 | 17.725 | 122,678 |
| UG | 7.00▼ | -0.13 (-1.82%) | 7.2499 | 7.00 | 18,546 |
| UGE | 17.45▲ | +0.1497 (+0.87%) | 17.49 | 17.1072 | 20,164 |
| UMC | 23.92▼ | -2.35 (-8.95%) | 24.15 | 23.255 | 31,665,615 |
| UPLT | 22.87▲ | +0.37 (+1.64%) | 23.14 | 22.87 | 7,500 |
| USDX | 25.565▼ | -0.02 (-0.08%) | 25.61 | 25.55 | 226,107 |
| USE | 35.53▼ | -0.54 (-1.50%) | 35.72 | 35.39 | 132,600 |
| USFE | 36.0861▲ | +0.3107 (+0.87%) | 36.0861 | 36.07 | 2,245 |
| UTEN | 40.4059▼ | -0.1047 (-0.26%) | 40.485 | 40.30 | 979,872 |
| VALG | 15.8408▲ | +0.8921 (+5.97%) | 16.22 | 15.8408 | 282 |
| VALQ | 70.0418▲ | +0.0262 (+0.04%) | 70.0418 | 69.62 | 33,222 |
| VEEA | 5.72▲ | +2.39 (+71.77%) | 6.7799 | 4.66 | 66,903,106 |
| VEEM | 25.3747▲ | +0.5267 (+2.12%) | 25.385 | 25.3747 | 1,010 |
| VELO | 9.57▼ | -1.63 (-14.55%) | 10.5378 | 8.62 | 7,507,863 |
| VEM | 28.6805▲ | +0.4268 (+1.51%) | 28.6805 | 28.6805 | 75 |
| VGAS | 1.09 | +0.00 (+0.00%) | 1.17 | 1.085 | 30,775 |
| VGRO | 25.9958▲ | +0.2734 (+1.06%) | 25.9958 | 25.98 | 586 |
| VINP | 10.72▲ | +1.27 (+13.44%) | 10.75 | 9.94 | 193,962 |
| VIOV | 112.35▲ | +0.31 (+0.28%) | 112.934 | 111.19 | 141,345 |
| VIRC | 6.79▲ | +0.28 (+4.30%) | 7.00 | 6.545 | 38,081 |
| VMSB | 47.512▲ | +0.0736 (+0.16%) | 47.512 | 47.512 | 21,100 |
| VNAM | 23.627▲ | +0.072 (+0.31%) | 23.77 | 23.55 | 16,600 |
| VNME | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 853,165 |
| VOOY | 25.5942▲ | +0.1542 (+0.61%) | 25.6499 | 25.43 | 4,495 |
| VPFF | 24.2223▼ | -0.0401 (-0.17%) | 24.27 | 24.2223 | 216 |
| VRAX | 2.40▲ | +0.20 (+9.09%) | 3.34 | 2.16 | 2,895,083 |
| VRM | 9.02▼ | -0.01 (-0.11%) | 9.605 | 8.98 | 13,135 |
| VSHY | 21.2512▲ | +0.0386 (+0.18%) | 21.255 | 21.25 | 841 |
| VSME | 0.91▼ | -0.02 (-2.15%) | 0.94 | 0.87 | 63,580 |
| VTP | 72.10▼ | -0.14 (-0.19%) | 72.23 | 72.02 | 443,451 |
| WABF | 23.53▼ | -0.025 (-0.11%) | 23.53 | 23.52 | 700 |
| WARP | 20.93▲ | +0.13 (+0.62%) | 20.95 | 20.59 | 56,300 |
| WBD | 30.95▲ | +0.01 (+0.03%) | 30.99 | 30.94 | 435,637,442 |
| WCAP | 9.3369▲ | +0.0769 (+0.83%) | 9.38 | 9.29 | 136,158 |
| WCCB | 60.70▲ | +0.04 (+0.07%) | 60.99 | 60.60 | 81,184 |
| WCEO | 37.712▲ | +0.193 (+0.51%) | 37.80 | 37.712 | 2,800 |
| WCMG | 21.0701▲ | +0.1015 (+0.48%) | 21.0701 | 20.925 | 963 |
| WEEL | 19.92▲ | +0.0229 (+0.12%) | 19.97 | 19.89 | 145,476 |
| WELD | 55.40▲ | +0.225 (+0.41%) | 55.979 | 55.20 | 36,500 |
| WHLR | 1.09▼ | -0.98 (-47.34%) | 2.08 | 1.09 | 5,519,439 |
| WLCO | 9.82▼ | -0.08 (-0.81%) | 9.84 | 9.82 | 10,739 |
| WSTN | 10.15 | +0.00 (+0.00%) | 10.16 | 10.14 | 2,112 |
| WTBN | 23.93▼ | -0.005 (-0.02%) | 24.05 | 23.86 | 187,752 |
| WTRE | 22.13▼ | -0.12 (-0.54%) | 22.15 | 22.06 | 1,900 |
| WXET | 21.734▲ | +0.554 (+2.62%) | 22.16 | 21.60 | 24,200 |
| WYHG | 3.31▼ | -0.38 (-10.30%) | 3.695 | 3.1901 | 74,777 |
| XBB | 39.395▲ | +0.01 (+0.03%) | 39.4101 | 39.34 | 1,009,064 |
| XC | 30.992▲ | +0.527 (+1.73%) | 31.059 | 30.82 | 18,000 |
| XCH | 3.26▲ | +0.08 (+2.52%) | 3.83 | 2.95 | 679,616 |
| XCLR | 28.175▲ | +0.164 (+0.59%) | 28.19 | 28.15 | 700 |
| XCUR | 1.07▼ | -0.08 (-6.96%) | 1.19 | 1.07 | 17,627 |
| XELB | 0.637▼ | -0.02 (-3.04%) | 0.84 | 0.57 | 192,878 |
| XFIV | 46.555▼ | -0.015 (-0.03%) | 46.58 | 46.4615 | 380,681 |
| XITK | 206.754▲ | +2.089 (+1.02%) | 206.754 | 206.01 | 4,900 |
| XLBI | 22.86▲ | +0.28 (+1.24%) | 23.03 | 22.44 | 24,186 |
| XLII | 24.21▼ | -0.03 (-0.12%) | 24.4971 | 23.98 | 32,036 |
| XLKI | 27.4199▲ | +0.0799 (+0.29%) | 27.46 | 27.32 | 170,569 |