Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBR | 248.41▼ | -1.45 (-0.58%) | 250.78 | 248.1763 | 596,504 |
| VEL | 18.21▲ | +0.54 (+3.06%) | 18.6799 | 17.775 | 149,268 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 36,127 |
| VIOT | 0.7435▼ | -0.0089 (-1.18%) | 0.7504 | 0.7417 | 69,466 |
| VISN | 10.10▼ | -2.25 (-18.22%) | 11.18 | 10.06 | 24,130,455 |
| VPC | 15.4656▲ | +0.4189 (+2.78%) | 15.50 | 15.20 | 35,419 |
| VRCA | 5.36▼ | -0.15 (-2.72%) | 5.87 | 5.26 | 83,888 |
| VRME | 0.705▼ | -0.0002 (-0.03%) | 0.7279 | 0.6951 | 26,392 |
| VSHY | 21.705▼ | -0.035 (-0.16%) | 21.76 | 21.68 | 2,797 |
| VTAK | 0.2707▼ | -0.0053 (-1.92%) | 0.276 | 0.26 | 11,491,687 |
| WBIG | 26.4257▼ | -0.1452 (-0.55%) | 26.56 | 26.38 | 10,992 |
| WBIL | 40.3258▼ | -0.3485 (-0.86%) | 40.575 | 40.3258 | 5,346 |
| WCEO | 39.12▼ | -0.3475 (-0.88%) | 39.385 | 39.11 | 23,768 |
| WD | 44.26▼ | -7.13 (-13.87%) | 48.555 | 41.3801 | 1,582,015 |
| WLDS | 4.24▲ | +1.35 (+46.71%) | 5.60 | 2.79 | 8,010,821 |
| WPAC | 10.02▼ | -0.01 (-0.10%) | 10.035 | 10.02 | 6,646 |
| WPP | 25.95▲ | +5.34 (+25.91%) | 26.615 | 25.40 | 2,749,717 |
| WSDB | 24.90▼ | -0.015 (-0.06%) | 24.90 | 24.90 | 3,100 |
| WSML | 35.441▼ | -0.0271 (-0.08%) | 35.64 | 35.25 | 19,859 |
| WTBA | 28.32▲ | +0.05 (+0.18%) | 28.52 | 27.9968 | 126,174 |
| WTF | 2.98▼ | -0.01 (-0.33%) | 2.98 | 2.83 | 3,164 |
| WTIB | 22.6352▲ | +0.3412 (+1.53%) | 22.69 | 20.06 | 8,217 |
| WTMY | 25.10▼ | -0.025 (-0.10%) | 25.10 | 24.93 | 9,316 |
| WVVI | 2.40▼ | -0.135 (-5.33%) | 2.6499 | 2.40 | 8,589 |
| WXM | 4.41▲ | +0.62 (+16.36%) | 4.7699 | 3.7592 | 121,553 |
| WYHG | 9.83▲ | +6.4894 (+194.26%) | 26.17 | 7.7101 | 57,270,614 |
| XB | 38.945▼ | -0.0226 (-0.06%) | 38.99 | 38.945 | 2,034 |
| XCH | 0.30▼ | -0.1296 (-30.17%) | 0.31 | 0.2381 | 15,354,317 |
| XCNY | 32.9888▼ | -0.1102 (-0.33%) | 32.9888 | 32.9888 | 69 |
| XDEF | 23.8484▼ | -0.0866 (-0.36%) | 23.97 | 23.8484 | 1,213 |
| XFIV | 48.09▼ | -0.1166 (-0.24%) | 48.175 | 48.0601 | 522,512 |
| XFLX | 22.7101▼ | -0.0299 (-0.13%) | 22.75 | 22.7101 | 509 |
| XHE | 91.2532▼ | -0.9382 (-1.02%) | 92.18 | 90.925 | 135,186 |
| XHLD | 2.81▲ | +2.013 (+252.57%) | 5.42 | 0.77 | 58,762,091 |
| XLO | 9.27▲ | +0.16 (+1.76%) | 9.6199 | 9.10 | 34,314 |
| XNAV | 91.8133▼ | -0.2159 (-0.23%) | 92.04 | 91.8133 | 6,349 |
| XPND | 39.5508▼ | -0.3172 (-0.80%) | 39.675 | 39.52 | 3,172 |
| XPOF | 6.36▼ | -0.36 (-5.36%) | 6.73 | 6.24 | 1,248,425 |
| XPON | 3.31▼ | -0.02 (-0.60%) | 3.545 | 3.31 | 19,130 |
| XRLX | 49.0321▼ | -0.1672 (-0.34%) | 49.0501 | 49.0321 | 364 |
| XTR | 29.0453▼ | -0.1067 (-0.37%) | 29.0453 | 28.98 | 8,527 |
| XTRE | 48.70▼ | -0.08 (-0.16%) | 48.7399 | 48.685 | 49,531 |
| YAAS | 2.51▲ | +0.26 (+11.56%) | 2.60 | 2.2201 | 135,239 |
| YBST | 12.6672▼ | -0.0328 (-0.26%) | 12.695 | 12.66 | 2,539 |
| YI | 3.79▲ | +0.09 (+2.43%) | 4.10 | 3.58 | 10,597 |
| YOKE | 32.117▼ | -0.2033 (-0.63%) | 32.117 | 32.08 | 17,986 |
| YOUL | 0.4035▲ | +0.0295 (+7.89%) | 0.4242 | 0.367 | 136,743 |
| YRD | 1.23▲ | +0.11 (+9.82%) | 1.275 | 1.1099 | 110,597 |
| YTRA | 0.8983▲ | +0.0523 (+6.18%) | 0.9099 | 0.83 | 81,630 |
| ZCBB | 48.669▼ | -0.1287 (-0.26%) | 48.669 | 48.669 | 100 |
| ZHOG | 51.0559▼ | -0.0441 (-0.09%) | 51.09 | 51.0559 | 887 |
| ZKIN | 1.06▼ | -0.03 (-2.75%) | 1.12 | 1.06 | 42,193 |
| ZLAB | 20.88▲ | +2.51 (+13.66%) | 21.80 | 18.845 | 1,307,861 |
| ZMUN | 49.995▼ | -0.02 (-0.04%) | 50.00 | 49.99 | 22,253 |
| ZSB | 21.73▼ | -0.03 (-0.14%) | 21.78 | 21.73 | 477 |
| ZVIA | 1.47▼ | -0.24 (-14.04%) | 1.71 | 1.415 | 1,291,420 |
| ZVRA | 11.88▲ | +1.35 (+12.82%) | 12.32 | 11.08 | 2,485,662 |