Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBFC | 29.67▲ | +0.0915 (+0.31%) | 29.68 | 29.67 | 444 |
| TBFG | 33.35▲ | +0.1401 (+0.42%) | 33.35 | 33.35 | 100 |
| TDCL | 14.3345▲ | +0.8841 (+6.57%) | 14.42 | 13.35 | 8,138 |
| TELA | 0.678▼ | -0.0422 (-5.86%) | 0.8999 | 0.6601 | 401,209 |
| TEMR | 28.3858▲ | +0.0832 (+0.29%) | 28.48 | 28.3858 | 3,413 |
| TFGZ | 37.9737▲ | +0.2591 (+0.69%) | 37.9737 | 37.9737 | 38 |
| TGHL | 1.12▲ | +0.1227 (+12.30%) | 1.18 | 0.998 | 503,514 |
| THIR | 34.66▲ | +0.09 (+0.26%) | 34.7471 | 34.58 | 74,120 |
| THOR | 26.3271▲ | +0.0687 (+0.26%) | 26.33 | 26.25 | 15,724 |
| TIL | 7.27▼ | -0.21 (-2.81%) | 7.50 | 7.2601 | 11,482 |
| TINS | 29.693▲ | +0.0318 (+0.11%) | 29.693 | 29.693 | 100 |
| TINT | 41.38▼ | -0.33 (-0.79%) | 41.38 | 41.23 | 346 |
| TIPA | 98.7259▲ | +0.0489 (+0.05%) | 98.77 | 98.72 | 3,678 |
| TIPB | 97.6827▲ | +0.1497 (+0.15%) | 97.73 | 97.6827 | 795 |
| TIPC | 96.2185▲ | +0.2685 (+0.28%) | 96.34 | 96.2185 | 561 |
| TISC | 24.1338▲ | +0.0794 (+0.33%) | 24.1338 | 24.1338 | 72 |
| TKNS | 21.5261▲ | +0.0768 (+0.36%) | 21.68 | 21.5261 | 416 |
| TLPH | 1.21▼ | -0.19 (-13.57%) | 1.36 | 1.11 | 1,567,024 |
| TLTD | 104.595▲ | +0.317 (+0.30%) | 104.77 | 99.76 | 14,279 |
| TMCR | 6.13▼ | -0.18 (-2.85%) | 6.39 | 5.56 | 105,847 |
| TMLP | 29.82▼ | -0.228 (-0.76%) | 29.91 | 29.82 | 566 |
| TMNL | 49.9432▲ | +0.1184 (+0.24%) | 49.9432 | 49.91 | 210 |
| TMNS | 49.945▲ | +0.0401 (+0.08%) | 49.945 | 49.945 | 116 |
| TMSF | 50.275▲ | +0.1048 (+0.21%) | 50.3199 | 50.275 | 907 |
| TMYY | 23.35▲ | +0.035 (+0.15%) | 23.3999 | 23.30 | 3,829 |
| TOGA | 31.7377▲ | +0.7061 (+2.28%) | 31.7377 | 31.295 | 3,693 |
| TOPC | 35.60▲ | +0.29 (+0.82%) | 35.63 | 35.52 | 38,806 |
| TOPS | 0.872▲ | +0.0906 (+11.59%) | 0.945 | 0.7891 | 329,084 |
| TOT | 24.5491▲ | +0.1544 (+0.63%) | 24.61 | 24.5491 | 3,116 |
| TPCS | 4.84▲ | +0.02 (+0.41%) | 4.99 | 4.83 | 48,789 |
| TPOR | 43.26▲ | +1.57 (+3.77%) | 43.54 | 42.09 | 12,236 |
| TRAD | 9.94▼ | -0.09 (-0.90%) | 9.99 | 9.94 | 4,568 |
| TRAW | 0.60▲ | +0.0669 (+12.55%) | 0.6151 | 0.55 | 193,982 |
| TRBF | 48.935▲ | +0.165 (+0.34%) | 49.26 | 48.92 | 41,233 |
| TRSG | 1.38▼ | -0.1199 (-7.99%) | 1.4288 | 1.3784 | 4,999 |
| TRUH | 29.3706▲ | +0.0098 (+0.03%) | 29.505 | 29.36 | 1,195 |
| TRVG | 5.18▼ | -0.02 (-0.38%) | 5.28 | 5.08 | 116,825 |
| TSEL | 29.703▲ | +0.6736 (+2.32%) | 29.7499 | 29.12 | 4,180 |
| TSIC | 25.6361▲ | +0.1621 (+0.64%) | 25.665 | 25.56 | 335 |
| TUG | 47.43▲ | +0.4742 (+1.01%) | 47.52 | 47.3101 | 8,714 |
| TXUG | 28.3659▲ | +0.1506 (+0.53%) | 28.408 | 28.3659 | 191 |
| TY | 36.06▲ | +0.16 (+0.45%) | 36.525 | 35.80 | 98,071 |
| TYO | 14.4855▼ | -0.1494 (-1.02%) | 14.49 | 14.45 | 186,731 |
| TYYY | 36.28▲ | +1.2424 (+3.55%) | 36.28 | 36.01 | 119 |
| UBCP | 15.5901▲ | +0.0301 (+0.19%) | 15.98 | 15.57 | 5,301 |
| UCRD | 21.185▲ | +0.06 (+0.28%) | 21.185 | 21.185 | 219 |
| UDI | 37.3423▲ | +0.1058 (+0.28%) | 37.3423 | 37.22 | 897 |
| UIVM | 77.4528▲ | +0.2972 (+0.39%) | 77.4528 | 77.07 | 9,639 |
| ULVM | 110.8686▲ | +0.6438 (+0.58%) | 110.8686 | 110.72 | 2,182 |
| UMDD | 38.875▲ | +0.4987 (+1.30%) | 38.98 | 38.42 | 6,963 |
| UNHU | 50.1833▼ | -1.6103 (-3.11%) | 51.38 | 49.98 | 3,673 |
| UNIY | 47.83▲ | +0.1216 (+0.25%) | 47.8484 | 47.83 | 1,581 |
| UPLD | 6.10▲ | +1.04 (+20.55%) | 6.41 | 5.23 | 121,185 |
| UPXI | 0.7459▼ | -0.0777 (-9.43%) | 0.85 | 0.741 | 2,060,663 |
| USCL | 87.5497▲ | +0.555 (+0.64%) | 87.5497 | 87.5497 | 190 |
| USEA | 2.70▲ | +0.02 (+0.75%) | 2.73 | 2.68 | 73,609 |
| USIO | 2.59▲ | +0.21 (+8.82%) | 2.9775 | 2.41 | 2,309,657 |
| UTWO | 48.015▲ | +0.05 (+0.10%) | 48.0389 | 48.01 | 64,486 |
| VABS | 24.205▼ | -0.01 (-0.04%) | 24.22 | 24.205 | 1,373 |
| VACI | 10.22▲ | +0.08 (+0.79%) | 10.24 | 10.17 | 3,230,870 |
| VALG | 15.3643▼ | -0.8247 (-5.09%) | 15.90 | 15.31 | 90,449 |
| VALU | 36.34▼ | -1.98 (-5.17%) | 39.00 | 36.34 | 4,620 |
| VCOB | 48.9989▲ | +0.1889 (+0.39%) | 48.9989 | 48.96 | 8,108 |
| VEFA | 84.7004▲ | +0.0873 (+0.10%) | 84.95 | 84.638 | 952 |
| VEMY | 28.68▲ | +0.05 (+0.17%) | 28.69 | 28.655 | 14,248 |
| VERS | 73.9996▲ | +0.6159 (+0.84%) | 74.09 | 73.9996 | 1,113 |
| VIVK | 1.28▼ | -0.05 (-3.76%) | 1.38 | 1.28 | 4,466,145 |
| VIVO | 4.59▲ | +0.37 (+8.77%) | 4.80 | 4.23 | 1,124,922 |
| VNME | 10.23▼ | -0.04 (-0.39%) | 10.24 | 10.23 | 50,725 |
| VNSE | 42.9434▲ | +0.0438 (+0.10%) | 43.01 | 42.9434 | 798 |
| VPV | 11.30▲ | +0.09 (+0.80%) | 11.30 | 11.1503 | 55,234 |
| VRM | 10.31▲ | +0.35 (+3.51%) | 11.02 | 9.4938 | 11,097 |
| VSEE | 0.026▼ | -0.014 (-35.00%) | 0.038 | 0.0225 | 1,515,936 |
| WABF | 24.54▲ | +0.025 (+0.10%) | 24.54 | 24.53 | 1,091 |
| WCEO | 39.802▲ | +0.2169 (+0.55%) | 39.802 | 39.54 | 5,327 |
| WCMG | 22.0324▼ | -0.004 (-0.02%) | 22.08 | 21.98 | 5,997 |
| WCPB | 25.20▲ | +0.09 (+0.36%) | 25.215 | 25.18 | 55,505 |
| WDAY | 206.45▲ | +31.16 (+17.78%) | 227.49 | 174.62 | 16,294,604 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.01 | 0.998 | 280,933 |
| WDIV | 85.0139▲ | +0.8995 (+1.07%) | 85.119 | 84.72 | 11,554 |
| WENN | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,098 |
| WFCF | 12.50▲ | +0.39 (+3.22%) | 14.42 | 12.00 | 47,639 |
| WIMI | 1.33▲ | +0.03 (+2.31%) | 1.3799 | 1.31 | 64,102 |
| WIX | 80.06▲ | +11.31 (+16.45%) | 80.66 | 69.14 | 4,582,290 |
| WLII | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.24 | 3,408 |
| WLYB | 51.43▲ | +0.10 (+0.19%) | 51.43 | 50.55 | 661 |
| WOOD | 72.3864▲ | +0.0993 (+0.14%) | 72.4757 | 72.00 | 140,046 |
| WSDB | 24.945▲ | +0.03 (+0.12%) | 24.97 | 24.93 | 208 |
| WST | 346.16▼ | -6.13 (-1.74%) | 353.55 | 346.00 | 768,796 |
| WTG | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 125,011 |
| WTIB | 23.595▼ | -0.4493 (-1.87%) | 23.72 | 23.52 | 928 |
| WTIP | 36.18▲ | +0.345 (+0.96%) | 36.18 | 35.76 | 10,109 |
| WTMY | 25.215▲ | +0.02 (+0.08%) | 25.215 | 25.18 | 132 |
| WTRE | 24.7392▲ | +0.0455 (+0.18%) | 24.8917 | 24.7392 | 23,423 |
| WVVI | 2.40▲ | +0.09 (+3.90%) | 2.41 | 2.34 | 11,712 |
| XBP | 2.88▼ | -0.055 (-1.87%) | 2.97 | 2.88 | 5,484 |
| XCBE | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.985 | 109,746 |
| XCCC | 35.91▲ | +0.015 (+0.04%) | 36.005 | 35.87 | 163,948 |
| XCUR | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.18 | 50,290 |
| XDEF | 24.4378▼ | -0.0819 (-0.33%) | 24.51 | 24.415 | 3,212 |