Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UYM | 29.4816▲ | +0.7269 (+2.53%) | 29.65 | 29.45 | 15,968 |
| VABS | 24.075▼ | -0.015 (-0.06%) | 24.075 | 24.075 | 738 |
| VALU | 37.42▼ | -1.23 (-3.18%) | 39.31 | 36.50 | 5,173 |
| VBCF | 74.765▼ | -0.1276 (-0.17%) | 74.83 | 74.765 | 4,596 |
| VBCH | 74.455▼ | -0.165 (-0.22%) | 74.60 | 74.455 | 1,271 |
| VBIO | 0.285▼ | -0.026 (-8.36%) | 0.3208 | 0.28 | 3,076,719 |
| VBNB | 22.111▼ | -0.114 (-0.51%) | 22.295 | 22.111 | 1,315 |
| VEGI | 45.71▲ | +0.89 (+1.99%) | 45.82 | 44.88 | 161,530 |
| VEMY | 28.6397▼ | -0.0353 (-0.12%) | 28.71 | 28.6319 | 34,614 |
| VHCP | 9.99▼ | -0.01 (-0.10%) | 9.995 | 9.99 | 2,702 |
| VPFF | 24.9856▼ | -0.0402 (-0.16%) | 25.12 | 24.9856 | 2,097 |
| VRCA | 5.70▲ | +0.26 (+4.78%) | 5.74 | 5.41 | 36,479 |
| VSA | 3.70▲ | +0.35 (+10.45%) | 3.77 | 3.22 | 65,451 |
| VSME | 1.38▲ | +0.18 (+15.00%) | 1.93 | 1.14 | 1,375,405 |
| VTMX | 34.03▲ | +0.24 (+0.71%) | 34.31 | 33.645 | 247,332 |
| VTWV | 195.9823▼ | -0.908 (-0.46%) | 197.005 | 195.54 | 86,402 |
| WAB | 290.00▲ | +26.47 (+10.04%) | 295.41 | 271.44 | 3,262,143 |
| WAMA | 26.2128▼ | -0.0222 (-0.08%) | 26.25 | 26.2128 | 5,764 |
| WBIF | 35.23▼ | -0.1253 (-0.35%) | 35.42 | 35.18 | 62,823 |
| WBIL | 38.8467▼ | -0.121 (-0.31%) | 39.06 | 38.83 | 49,504 |
| WBIY | 36.67▼ | -0.043 (-0.12%) | 37.10 | 36.67 | 144,730 |
| WBS | 76.63▲ | +0.56 (+0.74%) | 77.02 | 76.535 | 8,644,269 |
| WBX | 3.60▼ | -0.52 (-12.62%) | 4.29 | 3.55 | 108,378 |
| WCME | 18.8672▼ | -0.0969 (-0.51%) | 18.88 | 18.845 | 29,956 |
| WCMI | 19.20▼ | -0.08 (-0.41%) | 19.2999 | 19.185 | 1,755,721 |
| WDAF | 29.3494▼ | -0.1294 (-0.44%) | 29.4496 | 29.3494 | 4,387 |
| WDGF | 30.3176▲ | +0.1461 (+0.48%) | 30.41 | 30.3176 | 4,182 |
| WDIV | 82.8478▲ | +0.4376 (+0.53%) | 83.095 | 82.77 | 10,269 |
| WEPN | 40.3857▼ | -0.097 (-0.24%) | 41.06 | 40.3857 | 4,832 |
| WETO | 0.1401▼ | -0.6599 (-82.49%) | 0.20 | 0.1312 | 66,008,656 |
| WIMA | 42.4497▲ | +0.0773 (+0.18%) | 42.525 | 42.4497 | 6,044 |
| WSBK | 13.0221▼ | -0.0279 (-0.21%) | 13.0799 | 13.01 | 14,319 |
| WSML | 34.5799▼ | -0.0401 (-0.12%) | 34.64 | 34.5799 | 5,631 |
| WSTN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 606 |
| WTBN | 24.80▼ | -0.045 (-0.18%) | 24.84 | 24.785 | 10,820 |
| WTIB | 25.596▲ | +0.4391 (+1.75%) | 25.61 | 25.41 | 1,802 |
| WXET | 24.41▲ | +1.85 (+8.20%) | 24.48 | 23.525 | 26,845 |
| XCH | 0.57▼ | -0.0405 (-6.63%) | 0.6105 | 0.56 | 69,549 |
| XCNY | 32.7497▲ | +0.0397 (+0.12%) | 32.84 | 32.7497 | 1,565 |
| XDEF | 21.605▲ | +0.3968 (+1.87%) | 21.66 | 21.605 | 1,125 |
| XHG | 0.925▼ | -0.02 (-2.12%) | 0.95 | 0.9161 | 17,033 |
| XHLD | 2.09▲ | +0.07 (+3.47%) | 2.21 | 1.93 | 829,633 |
| XNAV | 91.3243▼ | -0.2377 (-0.26%) | 91.43 | 91.3243 | 702 |
| XONE | 49.295▼ | -0.015 (-0.03%) | 49.31 | 49.29 | 1,019,068 |
| XSLL | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 3,906 |
| XSPC | 19.7372▼ | -0.4125 (-2.05%) | 20.1101 | 19.7372 | 6,469 |
| XSVM | 71.18▼ | -0.0839 (-0.12%) | 71.235 | 70.745 | 75,300 |
| XTN | 115.224▼ | -1.126 (-0.97%) | 115.91 | 115.1761 | 27,053 |
| XTWO | 48.775▼ | -0.03 (-0.06%) | 48.80 | 48.77 | 84,764 |
| XXII | 4.265▼ | -0.2449 (-5.43%) | 4.39 | 4.1987 | 27,554 |
| YALL | 41.9592▼ | -0.0005 (+0.00%) | 42.075 | 41.9001 | 15,208 |
| YDES | 2.21▼ | -0.06 (-2.64%) | 2.5399 | 1.94 | 41,941 |
| YFYA | 9.79 | +0.00 (+0.00%) | 9.79 | 9.79 | 3,057 |
| YHC | 1.85▼ | -0.01 (-0.54%) | 2.24 | 1.7601 | 626,410 |
| YLD | 18.94 | +0.00 (+0.00%) | 18.95 | 18.91 | 740,732 |
| YOKE | 31.8483▲ | +0.0536 (+0.17%) | 31.85 | 31.8483 | 19,707 |
| YXT | 3.20▼ | -0.03 (-0.93%) | 3.2999 | 2.79 | 6,484 |
| ZBAO | 0.262▲ | +0.081 (+44.75%) | 0.415 | 0.16 | 482,245,510 |
| ZCMD | 4.29▲ | +2.82 (+191.84%) | 11.96 | 2.13 | 126,952,639 |
| ZEO | 0.513▼ | -0.018 (-3.39%) | 0.5599 | 0.513 | 60,077 |
| ZHOG | 51.175▼ | -0.08 (-0.16%) | 51.24 | 51.15 | 4,766 |
| ZKH | 2.96▲ | +0.01 (+0.34%) | 2.96 | 2.86 | 250,691 |
| ZTEN | 49.74▼ | -0.10 (-0.20%) | 49.78 | 49.74 | 903 |
| ZTRE | 50.48▲ | +0.01 (+0.02%) | 50.49 | 50.48 | 738 |
| ZTWO | 50.37▼ | -0.01 (-0.02%) | 50.38 | 50.37 | 899 |