Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTN | 11.51▲ | +0.13 (+1.14%) | 11.51 | 11.35 | 24,494 |
| VUSI | 50.17▲ | +0.07 (+0.14%) | 50.17 | 50.17 | 508 |
| WABF | 24.655▲ | +0.044 (+0.18%) | 24.655 | 24.6187 | 503 |
| WCAP | 9.2218▲ | +0.0878 (+0.96%) | 9.23 | 9.2099 | 5,779 |
| WENN | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.309 | 52,328 |
| WFG | 71.19▲ | +4.13 (+6.16%) | 71.50 | 67.79 | 290,997 |
| WILC | 31.80▲ | +0.25 (+0.79%) | 31.80 | 31.53 | 1,098 |
| WIMI | 1.28▼ | -0.13 (-9.22%) | 1.41 | 1.251 | 193,819 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.27 | 10.25 | 60,553 |
| XCBE | 9.95▼ | -0.03 (-0.30%) | 9.98 | 9.95 | 15,131 |
| XCLR | 27.6721▲ | +0.0781 (+0.28%) | 27.6721 | 27.631 | 967 |
| XCUR | 1.72▲ | +0.07 (+4.24%) | 1.875 | 1.6398 | 12,267,475 |
| XHE | 85.38▼ | -2.8476 (-3.23%) | 88.05 | 84.80 | 45,933 |
| XHG | 0.8763▲ | +0.0063 (+0.72%) | 0.8763 | 0.85 | 18,501 |
| XHLD | 2.14▲ | +0.14 (+7.00%) | 2.30 | 1.95 | 1,037,803 |
| XONE | 49.29▲ | +0.035 (+0.07%) | 49.30 | 49.27 | 224,047 |
| XRTX | 2.01▼ | -0.02 (-0.99%) | 2.11 | 1.96 | 48,170 |
| XTLB | 2.96▲ | +0.08 (+2.78%) | 2.99 | 2.5701 | 44,653 |
| XTNT | 0.4587▲ | +0.0506 (+12.40%) | 0.4908 | 0.4257 | 651,752 |
| YAAS | 0.7365▼ | -0.1927 (-20.74%) | 0.8991 | 0.65 | 1,661,966 |
| YFYA | 9.795▲ | +0.005 (+0.05%) | 9.81 | 9.78 | 3,591 |
| YI | 3.975▲ | +0.175 (+4.61%) | 4.175 | 3.89 | 19,248 |
| YQ | 2.19▼ | -0.20 (-8.37%) | 2.36 | 2.19 | 3,318 |
| YYGH | 1.145▼ | -0.035 (-2.97%) | 1.76 | 1.125 | 12,865,869 |
| ZIG | 39.1278▲ | +0.0128 (+0.03%) | 39.18 | 38.88 | 1,326 |
| ZINC | 26.2082▲ | +0.0149 (+0.06%) | 26.42 | 26.14 | 165,046 |
| ZJYL | 1.96▲ | +0.10 (+5.38%) | 2.1399 | 1.90 | 28,717 |
| ZTAX | 25.2094▲ | +0.0594 (+0.24%) | 25.2094 | 25.2094 | 8,116 |
| ZTG | 2.68▼ | -0.07 (-2.55%) | 2.80 | 2.555 | 82,019 |
| ZTOP | 51.695▲ | +0.12 (+0.23%) | 51.70 | 51.685 | 1,995 |