Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEIX | 23.25▲ | +0.01 (+0.04%) | 23.27 | 23.22 | 326,997 |
| SERA | 2.03▼ | -0.06 (-2.87%) | 2.20 | 1.98 | 51,436 |
| SFGV | 36.6443▼ | -0.1844 (-0.50%) | 36.6443 | 36.61 | 5,074 |
| SFYI | 24.7986▼ | -0.2714 (-1.08%) | 24.81 | 24.70 | 1,240 |
| SGRW | 26.5843▲ | +0.1893 (+0.72%) | 26.59 | 26.51 | 1,198 |
| SGVA | 100.755 | +0.00 (+0.00%) | 100.76 | 100.7461 | 25,948 |
| SHPP | 35.9016▲ | +0.0319 (+0.09%) | 35.9016 | 35.89 | 213 |
| SHRT | 6.6092▼ | -0.0411 (-0.62%) | 6.6092 | 6.57 | 3,693 |
| SHRY | 47.7397▼ | -0.3399 (-0.71%) | 47.7397 | 47.57 | 154 |
| SIND | 16.35▼ | -0.66 (-3.88%) | 17.68 | 16.1677 | 648,794 |
| SINT | 1.53▼ | -0.05 (-3.16%) | 1.58 | 1.51 | 51,397 |
| SJ | 0.9801▼ | -0.0199 (-1.99%) | 1.00 | 0.8747 | 26,070 |
| SJCP | 25.175▲ | +0.005 (+0.02%) | 25.175 | 25.17 | 324 |
| SKK | 4.53▼ | -0.14 (-3.00%) | 4.53 | 4.02 | 22,089 |
| SKOR | 48.09▲ | +0.0098 (+0.02%) | 48.11 | 48.0701 | 394,392 |
| SKRE | 6.325▲ | +0.0515 (+0.82%) | 6.48 | 6.30 | 64,165 |
| SKYA | 1.47▲ | +0.20 (+15.75%) | 1.56 | 1.34 | 1,786,956 |
| SKYY | 166.60▲ | +6.73 (+4.21%) | 166.86 | 163.20 | 327,193 |
| SLMT | 4.55▲ | +0.58 (+14.61%) | 4.625 | 4.00 | 191,875 |
| SLNZ | 45.81▲ | +0.02 (+0.04%) | 45.97 | 45.81 | 21,853 |
| SMCO | 29.2801▼ | -0.2302 (-0.78%) | 29.43 | 29.24 | 18,405 |
| SMHC | 47.6452▲ | +1.5374 (+3.33%) | 47.95 | 47.385 | 39,595 |
| SMJF | 1.47▼ | -9.86 (-87.03%) | 11.245 | 0.9001 | 8,952,880 |
| SNT | 1.71▼ | -0.02 (-1.16%) | 1.74 | 1.589 | 26,627 |
| SOCL | 44.6993▼ | -0.2507 (-0.56%) | 45.295 | 44.6993 | 16,438 |
| SOEZ | 18.95▲ | +2.2176 (+13.25%) | 19.01 | 18.105 | 67,091 |
| SOLC | 21.9802▲ | +2.5041 (+12.86%) | 22.07 | 21.09 | 19,193 |
| SOLT | 67.71▲ | +14.11 (+26.32%) | 68.20 | 61.7801 | 1,282,571 |
| SOUL | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 756,627 |
| SOVF | 32.1239▼ | -0.0174 (-0.05%) | 32.41 | 32.05 | 14,552 |
| SPCB | 10.22▼ | -0.57 (-5.28%) | 10.80 | 10.21 | 277,180 |
| SPEG | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.37 | 15,852 |
| SPGM | 88.08▲ | +0.35 (+0.40%) | 88.25 | 87.85 | 286,013 |
| SPHB | 149.54▲ | +0.75 (+0.50%) | 150.44 | 148.77 | 295,709 |
| SPOG | 7.8941▼ | -0.6923 (-8.06%) | 8.40 | 7.76 | 77,550 |
| SPRO | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.18 | 537,626 |
| SPTM | 93.54▲ | +0.57 (+0.61%) | 93.67 | 93.105 | 2,721,798 |
| SPUT | 28.7606▲ | +0.0956 (+0.33%) | 28.7606 | 28.68 | 646 |
| SPXV | 84.361▲ | +0.709 (+0.85%) | 84.42 | 84.361 | 313 |
| SRL | 5.84▼ | -0.03 (-0.51%) | 5.98 | 5.83 | 5,301 |
| SRPT | 21.59▲ | +2.13 (+10.95%) | 22.59 | 18.77 | 7,911,385 |
| SSAC | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 54,916 |
| SSG | 11.81▼ | -1.23 (-9.43%) | 12.34 | 11.79 | 1,043,214 |
| SSO | 71.07▲ | +0.91 (+1.30%) | 71.32 | 70.385 | 6,285,532 |
| SSUS | 56.58▲ | +0.41 (+0.73%) | 56.615 | 56.4305 | 93,156 |
| STAX | 25.295▼ | -0.02 (-0.08%) | 25.32 | 25.295 | 8,608 |
| STEM | 5.70▲ | +0.04 (+0.71%) | 5.8876 | 5.61 | 139,036 |
| STHO | 9.87▲ | +0.17 (+1.75%) | 9.935 | 9.67 | 31,444 |
| STPZ | 52.71▼ | -0.015 (-0.03%) | 52.73 | 52.70 | 354,100 |
| STSM | 17.197▼ | -0.8562 (-4.74%) | 17.55 | 17.07 | 4,685 |
| STXK | 38.8047▲ | +0.0549 (+0.14%) | 38.92 | 38.79 | 7,657 |
| STXV | 39.54▼ | -0.2759 (-0.69%) | 39.64 | 39.54 | 6,609 |
| SUIS | 20.1675▲ | +1.0023 (+5.23%) | 20.52 | 20.07 | 11,689 |
| SUPL | 47.8845▼ | -0.1223 (-0.25%) | 49.39 | 47.77 | 4,172 |
| SVAQ | 10.04 | +0.00 (+0.00%) | 10.0599 | 10.04 | 960 |
| SVCC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 19,209 |
| SWP | 28.795▼ | -0.0444 (-0.15%) | 28.87 | 28.77 | 5,024 |
| SZK | 21.0302▲ | +0.5813 (+2.84%) | 21.0302 | 20.95 | 1,593 |
| SZZL | 10.455 | +0.00 (+0.00%) | 10.4602 | 10.45 | 612,266 |
| TABD | 24.63▼ | -0.0001 (+0.00%) | 24.65 | 24.63 | 1,221 |
| TACN | 29.3984▼ | -0.1056 (-0.36%) | 29.44 | 29.3984 | 3,368 |
| TACO | 10.47▼ | -0.03 (-0.29%) | 10.52 | 10.47 | 23,862 |
| TAGG | 41.91▼ | -0.02 (-0.05%) | 41.96 | 41.89 | 483,390 |
| TAOX | 4.28▲ | +0.29 (+7.27%) | 4.4799 | 4.07 | 347,273 |
| TAVI | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 35,041 |
| TAXE | 50.315▼ | -0.0502 (-0.10%) | 50.44 | 50.31 | 208,538 |
| TAXM | 49.54▲ | +0.0211 (+0.04%) | 49.54 | 49.43 | 4,183 |
| TBCH | 12.98▲ | +0.18 (+1.41%) | 13.31 | 12.77 | 1,902,053 |
| TCI | 39.40▲ | +0.86 (+2.23%) | 40.62 | 38.26 | 600,720 |
| TCPB | 50.225▼ | -0.025 (-0.05%) | 50.2849 | 50.17 | 237,217 |
| TCRT | 1.66▼ | -0.1161 (-6.54%) | 1.79 | 1.63 | 20,747 |
| TCRX | 0.7502▼ | -0.0272 (-3.50%) | 0.80 | 0.7474 | 287,503 |
| TDSB | 25.1534▲ | +0.0186 (+0.07%) | 25.17 | 25.15 | 9,224 |
| TECY | 21.515▲ | +0.15 (+0.70%) | 21.56 | 21.4799 | 50,178 |
| TEKX | 64.3748▲ | +1.7221 (+2.75%) | 64.93 | 64.21 | 5,209 |
| TEKY | 45.0356▲ | +1.3063 (+2.99%) | 45.0356 | 44.74 | 149 |
| TENB | 37.62▲ | +3.96 (+11.76%) | 38.36 | 35.87 | 8,232,803 |
| TEXN | 33.3282▲ | +0.2532 (+0.77%) | 33.3282 | 33.31 | 5,686 |
| TEXU | 42.0865▲ | +0.0205 (+0.05%) | 42.42 | 42.0865 | 3,506 |
| TFGZ | 36.8933▲ | +0.368 (+1.01%) | 36.8933 | 36.85 | 899 |
| THCH | 1.2706▲ | +0.0256 (+2.06%) | 1.2706 | 1.25 | 4,208 |
| THEO | 9.86▼ | -0.01 (-0.10%) | 9.87 | 9.86 | 157,900 |
| THH | 2.15▼ | -0.09 (-4.02%) | 2.30 | 2.12 | 46,899 |
| THMR | 25.67▲ | +0.24 (+0.94%) | 25.67 | 25.55 | 11,070 |
| THMZ | 34.825▲ | +0.0769 (+0.22%) | 34.89 | 34.82 | 1,766 |
| TIER | 33.0467▼ | -0.0499 (-0.15%) | 33.0467 | 32.94 | 8,257 |
| TILC | 26.00▼ | -0.1053 (-0.40%) | 26.12 | 25.91 | 216,193 |
| TINT | 40.345▲ | +0.205 (+0.51%) | 40.345 | 40.345 | 2,900 |
| TISC | 24.33▲ | +0.1389 (+0.57%) | 24.33 | 24.25 | 74,356 |
| TKC | 5.40▼ | -0.02 (-0.37%) | 5.41 | 5.335 | 3,226,162 |
| TKNZ | 31.4991▲ | +1.0891 (+3.58%) | 31.72 | 31.099 | 10,599 |
| TLA | 24.3163▲ | +0.3777 (+1.58%) | 24.32 | 24.18 | 7,505 |
| TLNC | 10.22▼ | -0.02 (-0.20%) | 10.25 | 10.22 | 1,130 |
| TLS | 4.82▲ | +0.38 (+8.56%) | 4.95 | 4.525 | 1,240,617 |
| TMED | 35.9223▼ | -0.2761 (-0.76%) | 36.13 | 35.91 | 20,959 |
| TMVE | 17.9354▼ | -0.0348 (-0.19%) | 17.95 | 17.9203 | 2,187 |
| TNUK | 24.45▲ | +0.0849 (+0.35%) | 24.52 | 24.45 | 445 |
| TNXT | 28.8444▲ | +0.2878 (+1.01%) | 28.8444 | 28.8444 | 71 |
| TOAK | 29.00 | +0.00 (+0.00%) | 29.005 | 29.00 | 236 |
| TONX | 3.42▲ | +0.44 (+14.77%) | 3.4925 | 3.02 | 625,325 |