Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGRO | 26.0956▼ | -0.1513 (-0.58%) | 26.1201 | 26.0956 | 307 |
| VGSR | 11.587▲ | +0.012 (+0.10%) | 11.73 | 11.56 | 663,613 |
| VHCP | 10.02 | +0.00 (+0.00%) | 10.0201 | 10.02 | 13,307 |
| VLOS | 10.755▲ | +0.035 (+0.33%) | 10.755 | 10.755 | 1,077 |
| VRME | 0.6601▼ | -0.0302 (-4.37%) | 0.7115 | 0.6601 | 140,139 |
| VTGN | 0.2676▲ | +0.0013 (+0.49%) | 0.2744 | 0.26 | 891,426 |
| VWAV | 1.78▲ | +0.55 (+44.72%) | 2.14 | 1.28 | 25,301,928 |
| WBIG | 26.94▼ | -0.11 (-0.41%) | 27.46 | 26.94 | 6,103 |
| WBUY | 0.8444▲ | +0.0444 (+5.55%) | 0.8713 | 0.8121 | 108,532 |
| WBX | 3.10▲ | +0.12 (+4.03%) | 3.38 | 2.98 | 98,504 |
| WCME | 18.9793▼ | -0.0287 (-0.15%) | 19.0201 | 18.93 | 10,011 |
| WDGF | 34.6771▲ | +0.2674 (+0.78%) | 34.6771 | 34.57 | 958 |
| WENN | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 4,730 |
| WETO | 8.22▲ | +4.61 (+127.70%) | 12.95 | 7.26 | 58,625,047 |
| WHLR | 0.3646▼ | -0.0478 (-11.59%) | 0.42 | 0.3502 | 567,255 |
| WIA | 8.00▲ | +0.005 (+0.06%) | 8.02 | 7.99 | 18,092 |
| WIMA | 44.1936▼ | -0.0362 (-0.08%) | 44.24 | 44.18 | 1,883 |
| WLTG | 39.3924▼ | -0.0023 (-0.01%) | 39.44 | 39.39 | 7,188 |
| WMSB | 24.98▼ | -0.04 (-0.16%) | 25.025 | 24.98 | 408 |
| WOK | 2.22▲ | +0.13 (+6.22%) | 2.28 | 2.11 | 924,100 |
| WOMN | 45.63▼ | -0.1214 (-0.27%) | 45.7501 | 45.63 | 1,571 |
| WSPC | 30.6548▲ | +0.0823 (+0.27%) | 30.75 | 30.5099 | 2,299 |
| WTMY | 25.165▼ | -0.05 (-0.20%) | 25.18 | 25.15 | 443 |
| WVVI | 2.302▼ | -0.098 (-4.08%) | 2.43 | 2.18 | 70,850 |
| WYY | 9.45▼ | -2.18 (-18.74%) | 10.63 | 9.101 | 491,326 |
| XBB | 40.71▼ | -0.11 (-0.27%) | 40.7901 | 40.665 | 1,497,673 |
| XCCC | 35.88▼ | -0.03 (-0.08%) | 35.969 | 35.88 | 1,888,546 |
| XCH | 0.2553▼ | -0.0111 (-4.17%) | 0.28 | 0.2487 | 5,262,834 |
| XCNY | 33.285▼ | -0.21 (-0.63%) | 33.285 | 33.285 | 85 |
| XELB | 0.94▼ | -0.12 (-11.32%) | 1.09 | 0.94 | 69,495 |
| XLCI | 23.9096▲ | +0.0807 (+0.34%) | 23.97 | 23.9096 | 2,479 |
| XNAV | 94.2306▲ | +0.1769 (+0.19%) | 94.46 | 93.82 | 2,243 |
| XPON | 3.64▲ | +0.0125 (+0.34%) | 3.67 | 3.615 | 6,244,085 |
| XSLV | 53.883▲ | +0.0662 (+0.12%) | 54.09 | 53.68 | 6,167 |
| XTR | 29.3221▼ | -0.0627 (-0.21%) | 29.3221 | 29.306 | 956 |
| XTWY | 35.093▼ | -0.2929 (-0.83%) | 35.20 | 34.9901 | 247,575 |
| XYLG | 29.68▼ | -0.0703 (-0.24%) | 29.79 | 29.65 | 58,918 |
| YB | 13.47▼ | -0.05 (-0.37%) | 13.55 | 13.37 | 14,789 |
| YCBD | 0.4958▼ | -0.0692 (-12.25%) | 0.58 | 0.487 | 496,988 |
| YCLO | 25.21▲ | +0.015 (+0.06%) | 25.21 | 25.21 | 100 |
| YDES | 2.98▲ | +0.47 (+18.73%) | 3.2399 | 2.415 | 73,475 |
| YFFI | 9.88▼ | -0.03 (-0.30%) | 9.9999 | 9.82 | 2,551 |
| YSAG | 65.09▲ | +0.7881 (+1.23%) | 65.09 | 64.85 | 21,631 |
| YSAU | 43.74▲ | +0.27 (+0.62%) | 43.97 | 43.74 | 33,762 |
| ZCBA | 48.975▼ | -0.03 (-0.06%) | 48.975 | 48.975 | 100 |
| ZCMD | 1.00▼ | -0.03 (-2.91%) | 1.18 | 1.00 | 6,442,394 |
| ZJK | 1.99▲ | +0.23 (+13.07%) | 1.99 | 1.77 | 12,555 |
| ZNTL | 3.56▼ | -0.59 (-14.22%) | 3.70 | 3.49 | 4,574,507 |
| ZSC | 30.485▲ | +0.193 (+0.64%) | 30.58 | 30.485 | 736 |
| ZSTK | 1.94▲ | +0.2721 (+16.31%) | 1.94 | 1.72 | 27,833 |
| ZTOP | 51.80▲ | +0.10 (+0.19%) | 51.98 | 51.67 | 7,045 |