Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYNE | 0.6376▼ | -0.0344 (-5.12%) | 0.658 | 0.6123 | 15,969,369 |
| WABF | 24.70▼ | -0.02 (-0.08%) | 24.7101 | 24.6802 | 1,818 |
| WAMA | 26.4789▲ | +0.1098 (+0.42%) | 26.4794 | 26.39 | 9,495 |
| WBIL | 39.6929▼ | -0.1091 (-0.27%) | 39.7399 | 39.6929 | 631 |
| WCAP | 9.2346▼ | -0.036 (-0.39%) | 9.2346 | 9.18 | 8,489 |
| WDEF | 27.92▼ | -0.457 (-1.61%) | 28.0963 | 27.85 | 156,170 |
| WDFC | 264.91▲ | +25.49 (+10.65%) | 298.899 | 261.4898 | 1,165,340 |
| WDGF | 30.7351▼ | -0.0925 (-0.30%) | 30.7351 | 30.65 | 6,572 |
| WENN | 10.30▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 24,573 |
| WFCF | 12.42▼ | -0.72 (-5.48%) | 12.45 | 10.61 | 2,721 |
| WIMA | 42.42▲ | +0.2194 (+0.52%) | 42.51 | 42.345 | 5,870 |
| WOK | 2.30▲ | +0.28 (+13.86%) | 2.6299 | 2.06 | 13,929,299 |
| WOMN | 43.3277▲ | +0.2504 (+0.58%) | 43.3299 | 43.15 | 874 |
| WPAC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 15,006 |
| WSDB | 24.96▲ | +0.01 (+0.04%) | 24.97 | 24.93 | 5,605 |
| WTIB | 20.338▲ | +0.069 (+0.34%) | 20.40 | 20.338 | 336 |
| WXET | 20.14▲ | +1.325 (+7.04%) | 20.51 | 19.25 | 37,139 |
| WXM | 3.00▲ | +0.16 (+5.63%) | 3.90 | 2.87 | 413,368 |
| WYHG | 4.17▲ | +0.02 (+0.48%) | 4.66 | 3.97 | 238,921 |
| XAIR | 0.417▼ | -0.0105 (-2.46%) | 0.4443 | 0.395 | 237,899 |
| XCNY | 33.5004▲ | +0.2008 (+0.60%) | 33.57 | 33.4722 | 1,580 |
| XDEF | 21.3841▼ | -0.1709 (-0.79%) | 21.3841 | 21.3841 | 521 |
| XFLT | 18.03▲ | +0.12 (+0.67%) | 18.0999 | 17.8851 | 259,516 |
| XHE | 87.82▲ | +0.15 (+0.17%) | 88.09 | 86.90 | 20,731 |
| XITK | 190.964▼ | -2.745 (-1.42%) | 190.964 | 189.54 | 2,233 |
| XSVN | 46.82▼ | -0.0245 (-0.05%) | 46.88 | 46.7807 | 300,528 |
| XTRE | 48.82▼ | -0.0228 (-0.05%) | 48.85 | 48.81 | 73,693 |
| XXX | 20.1504▲ | +0.1238 (+0.62%) | 20.1504 | 20.1504 | 63 |
| XYLD | 41.22▲ | +0.08 (+0.19%) | 41.22 | 41.07 | 1,536,335 |
| YAAS | 0.9931▲ | +0.1722 (+20.98%) | 1.01 | 0.785 | 592,867 |
| YBST | 13.515▼ | -0.02 (-0.15%) | 13.54 | 13.48 | 2,237 |
| YDKG | 0.975▲ | +0.0766 (+8.53%) | 0.975 | 0.8865 | 36,778 |
| YFFI | 9.955▼ | -0.01 (-0.10%) | 9.965 | 9.87 | 2,213 |
| YFYA | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.80 | 5,009 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 9 |
| YMAT | 2.44▲ | +2.06 (+542.11%) | 2.94 | 1.95 | 4,674,600 |
| YMT | 0.4999▼ | -0.0178 (-3.44%) | 0.56 | 0.4612 | 14,033,870 |
| YYAI | 8.11▲ | +0.82 (+11.25%) | 9.64 | 7.28 | 87,438 |
| ZBAO | 0.4238▲ | +0.1278 (+43.18%) | 0.5783 | 0.3834 | 305,824,862 |
| ZCMD | 2.03▲ | +0.01 (+0.50%) | 2.38 | 1.91 | 3,818,174 |
| ZHOG | 51.365▲ | +0.0158 (+0.03%) | 51.38 | 51.365 | 1,407 |
| ZMUN | 50.07▲ | +0.025 (+0.05%) | 50.09 | 50.07 | 1,580 |
| ZSB | 21.92▼ | -0.085 (-0.39%) | 21.92 | 21.68 | 2,224 |
| ZTAX | 24.80▼ | -1.06 (-4.10%) | 24.80 | 24.78 | 84,592 |
| ZTOP | 51.685▼ | -0.04 (-0.08%) | 51.685 | 51.685 | 47 |