Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAP.A | 47.32 | +0.00 (+0.00%) | 47.32 | 47.32 | 178 |
| TAXE | 51.1753▼ | -0.0797 (-0.16%) | 51.22 | 51.125 | 48,054 |
| TAXM | 50.1399▼ | -0.1251 (-0.25%) | 50.145 | 50.1301 | 1,413 |
| TBFC | 29.1779▼ | -0.076 (-0.26%) | 29.1779 | 29.1779 | 65 |
| TBX | 28.555▲ | +0.0745 (+0.26%) | 28.59 | 28.53 | 132,864 |
| TCAN | 21.3778▼ | -0.9388 (-4.21%) | 21.66 | 21.21 | 18,238 |
| TCRT | 2.07▲ | +0.03 (+1.47%) | 2.215 | 2.0143 | 61,103 |
| TCRX | 1.26▲ | +0.19 (+17.76%) | 1.28 | 1.03 | 2,585,185 |
| TCV | 31.9475▼ | -0.0345 (-0.11%) | 31.9475 | 31.7801 | 3,940 |
| TEMD | 25.12▲ | +0.01 (+0.04%) | 25.24 | 25.11 | 3,006 |
| TEMR | 28.1825▲ | +0.2092 (+0.75%) | 28.1825 | 28.15 | 3,308 |
| TFNS | 28.1688▼ | -0.5538 (-1.93%) | 28.22 | 28.1688 | 722 |
| TGLB | 29.0296▲ | +0.0046 (+0.02%) | 29.0296 | 28.775 | 3,214 |
| THRV | 24.2483▲ | +0.0051 (+0.02%) | 24.27 | 24.2001 | 5,176 |
| TINT | 37.9353▼ | -0.7851 (-2.03%) | 37.9353 | 37.88 | 395 |
| TIPC | 97.2827▼ | -0.2353 (-0.24%) | 97.34 | 97.22 | 612 |
| TIPD | 95.8345▼ | -0.3241 (-0.34%) | 95.87 | 95.8345 | 221 |
| TJGC | 4.51▲ | +0.01 (+0.22%) | 5.00 | 4.425 | 8,306 |
| TKLF | 2.05 | +0.00 (+0.00%) | 2.09 | 1.99 | 17,129 |
| TKNS | 21.3804▼ | -0.6462 (-2.93%) | 21.3804 | 21.3804 | 30 |
| TLF | 2.365▲ | +0.055 (+2.38%) | 2.395 | 2.33 | 135,360 |
| TMDE | 0.9092▲ | +0.0591 (+6.95%) | 1.05 | 0.8604 | 2,487,412 |
| TMLP | 28.5427▲ | +0.2547 (+0.90%) | 28.5427 | 28.42 | 2,457 |
| TMNL | 50.2922▼ | -0.1698 (-0.34%) | 50.2922 | 50.28 | 1,806 |
| TMVE | 17.6562▼ | -0.1833 (-1.03%) | 17.685 | 17.60 | 1,856 |
| TOAK | 28.88▲ | +0.01 (+0.03%) | 28.89 | 28.88 | 4,630 |
| TOK | 150.62▲ | +0.0679 (+0.05%) | 150.67 | 148.965 | 59,166 |
| TOMZ | 0.849▼ | -0.001 (-0.12%) | 0.86 | 0.7811 | 152,426 |
| TOPP | 0.81▼ | -0.04 (-4.71%) | 0.9019 | 0.70 | 406,029 |
| TOUR | 4.93▼ | -0.01 (-0.20%) | 5.035 | 4.88 | 40,235 |
| TPET | 0.301▼ | -0.036 (-10.68%) | 0.3401 | 0.2883 | 35,514,970 |
| TPFI | 24.825▼ | -0.07 (-0.28%) | 25.00 | 24.78 | 5,767 |
| TPRY | 19.4332▲ | +0.2575 (+1.34%) | 19.4332 | 19.105 | 17,439 |
| TPSC | 46.905▼ | -0.5879 (-1.24%) | 47.55 | 46.66 | 37,853 |
| TRBF | 49.1598▼ | -0.0102 (-0.02%) | 49.21 | 49.07 | 101,738 |
| TRGS | 9.89▼ | -0.06 (-0.60%) | 9.89 | 9.89 | 108 |
| TROO | 1.94▼ | -0.08 (-3.96%) | 2.11 | 1.02 | 1,295,068 |
| TRUC | 25.3378▼ | -0.3577 (-1.39%) | 25.43 | 25.30 | 21,066 |
| TRUF | 28.6673▼ | -0.5625 (-1.92%) | 28.71 | 28.6673 | 367 |
| TRUO | 25.5623▼ | -0.1032 (-0.40%) | 25.73 | 25.5623 | 391 |
| TSEC | 25.701▲ | +0.011 (+0.04%) | 25.72 | 25.64 | 177,014 |
| TSUI | 14.2359▼ | -0.5089 (-3.45%) | 14.27 | 14.01 | 20,890 |
| TUG | 46.05▲ | +0.21 (+0.46%) | 46.05 | 45.245 | 6,494 |
| TUSB | 50.341▼ | -0.009 (-0.02%) | 50.38 | 50.30 | 30,525 |
| TVA | 10.58▲ | +0.08 (+0.76%) | 10.59 | 10.50 | 353,675 |
| TVAI | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 50,007 |
| TXBC | 12.8077▼ | -0.4223 (-3.19%) | 12.8077 | 12.641 | 345 |
| TXMD | 1.97 | +0.00 (+0.00%) | 2.03 | 1.94 | 54,585 |
| TXXD | 3.2407▼ | -0.1943 (-5.66%) | 3.29 | 3.13 | 69,773 |
| TXXI | 50.63▼ | -0.0489 (-0.10%) | 50.635 | 50.545 | 8,949 |
| TYYY | 42.8944▼ | -1.0356 (-2.36%) | 42.8944 | 42.70 | 507 |
| UBOT | 23.30▼ | -0.7823 (-3.25%) | 23.3063 | 22.765 | 37,924 |
| UBR | 29.4289▼ | -0.0881 (-0.30%) | 29.51 | 28.88 | 1,727 |
| UBXG | 4.02▼ | -0.33 (-7.59%) | 4.35 | 2.15 | 1,307,534 |
| UCRD | 21.3724▼ | -0.0126 (-0.06%) | 21.3724 | 21.3724 | 214 |
| UEVM | 58.3112▲ | +0.2027 (+0.35%) | 58.3112 | 57.875 | 26,314 |
| UFIV | 48.0497▼ | -0.0753 (-0.16%) | 48.0789 | 48.00 | 9,437 |
| UGA | 110.65▲ | +4.75 (+4.49%) | 111.60 | 107.19 | 100,955 |
| ULE | 12.3705▲ | +0.0203 (+0.16%) | 12.39 | 12.28 | 8,591 |
| UNHU | 57.9027▼ | -0.6519 (-1.11%) | 58.73 | 57.61 | 5,642 |
| UPLT | 21.4095▼ | -1.465 (-6.40%) | 21.4095 | 21.4095 | 121 |
| UPV | 97.8497▼ | -1.9703 (-1.97%) | 97.8497 | 97.11 | 379 |
| USCA | 44.0444▼ | -0.0784 (-0.18%) | 44.0444 | 44.0444 | 6,012,135 |
| USCL | 83.6906▼ | -0.1222 (-0.15%) | 83.74 | 83.08 | 5,424 |
| USNG | 35.95▲ | +0.1269 (+0.35%) | 35.95 | 35.625 | 6,323 |
| USSH | 50.22▼ | -0.025 (-0.05%) | 50.2359 | 50.213 | 1,860 |
| UST | 41.5744▼ | -0.1756 (-0.42%) | 41.62 | 41.5744 | 12,090 |
| USVN | 47.2924▼ | -0.0924 (-0.19%) | 47.2924 | 47.215 | 5,637 |
| UTEN | 42.7887▼ | -0.0963 (-0.22%) | 42.825 | 42.7001 | 179,680 |
| UTRE | 48.9797▼ | -0.0256 (-0.05%) | 48.9797 | 48.9499 | 5,007 |
| UWM | 64.15▼ | -1.17 (-1.79%) | 64.77 | 62.94 | 494,700 |
| UYM | 28.84▼ | -1.6556 (-5.43%) | 29.13 | 28.56 | 11,630 |
| VABK | 44.29▲ | +0.80 (+1.84%) | 44.29 | 43.55 | 7,064 |
| VABS | 24.1646▼ | -0.0104 (-0.04%) | 24.175 | 24.155 | 3,488 |
| VACI | 10.17▼ | -0.03 (-0.29%) | 10.205 | 10.17 | 70,067 |
| VBND | 43.42▼ | -0.08 (-0.18%) | 43.46 | 43.2901 | 120,735 |
| VCLN | 29.4419▼ | -0.2027 (-0.68%) | 29.53 | 29.275 | 1,332 |
| VDI | 35.1062▼ | -0.1279 (-0.36%) | 35.1062 | 35.01 | 385 |
| VEEE | 4.64▼ | -0.99 (-17.58%) | 6.00 | 4.22 | 1,767,656 |
| VHCP | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 11,624 |
| VIDA | 2.57▲ | +0.21 (+8.90%) | 2.67 | 2.06 | 186,827 |
| VIVK | 0.323▲ | +0.008 (+2.54%) | 0.3978 | 0.306 | 51,100,970 |
| VMAR | 1.28▼ | -0.13 (-9.22%) | 1.46 | 1.11 | 2,673,422 |
| VNME | 10.17▼ | -0.06 (-0.59%) | 10.20 | 10.17 | 3,263 |
| VRCA | 6.62▲ | +0.55 (+9.06%) | 6.79 | 6.01 | 74,176 |
| VSTD | 0.2103▲ | +0.0016 (+0.77%) | 0.2682 | 0.201 | 198,732 |
| VTAK | 1.37▲ | +0.6573 (+92.23%) | 1.74 | 1.20 | 189,184,682 |
| VTN | 11.34▼ | -0.11 (-0.96%) | 11.48 | 11.31 | 12,810 |
| WCLD | 33.76▼ | -0.68 (-1.97%) | 34.22 | 33.40 | 1,472,153 |
| WFF | 2.07▲ | +0.04 (+1.97%) | 2.1899 | 1.5101 | 3,976,714 |
| WMSB | 25.015▼ | -0.07 (-0.28%) | 25.05 | 25.00 | 19,521 |
| WOMN | 42.9323▼ | -0.3477 (-0.80%) | 43.08 | 42.861 | 7,200 |
| WPAC | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 106 |
| WSR | 19.00▲ | +0.03 (+0.16%) | 19.00 | 18.97 | 629,816 |
| WTMU | 25.60▼ | -0.095 (-0.37%) | 25.60 | 25.60 | 1,207 |
| WTMY | 25.35▼ | -0.115 (-0.45%) | 25.35 | 25.35 | 106 |
| XAIX | 55.0242▲ | +0.4691 (+0.86%) | 55.0242 | 53.745 | 48,746 |
| XBFR | 26.5395▼ | -0.0594 (-0.22%) | 26.56 | 26.37 | 11,805 |
| XCBE | 9.95▼ | -0.04 (-0.40%) | 9.95 | 9.95 | 69,220 |
| XENE | 69.95▲ | +6.58 (+10.38%) | 70.8419 | 62.90 | 4,747,336 |