Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNTX | 0.9075▼ | -0.0725 (-7.40%) | 0.999 | 0.8706 | 641,369 |
| RNXT | 0.9134▼ | -0.0167 (-1.80%) | 0.9384 | 0.8781 | 169,872 |
| ROSC | 55.6262▼ | -0.1058 (-0.19%) | 55.90 | 55.6262 | 1,108 |
| RSDE | 23.5871▼ | -0.0169 (-0.07%) | 23.5936 | 23.56 | 1,530 |
| RSJN | 37.3898▼ | -0.0244 (-0.07%) | 37.4699 | 37.3898 | 17,780 |
| RSPF | 82.1167▲ | +0.5501 (+0.67%) | 82.1167 | 81.6935 | 42,640 |
| RSPH | 34.10▲ | +0.12 (+0.35%) | 34.29 | 33.96 | 328,567 |
| RSPM | 38.3895▼ | -0.1705 (-0.44%) | 38.98 | 38.299 | 181,374 |
| RSSS | 2.32▲ | +0.01 (+0.43%) | 2.34 | 2.28 | 28,134 |
| RXL | 54.61▲ | +0.3645 (+0.67%) | 55.06 | 54.04 | 19,322 |
| SANG | 4.10▲ | +0.05 (+1.23%) | 4.1446 | 4.02 | 8,014 |
| SAWS | 24.6067▼ | -0.3443 (-1.38%) | 24.79 | 24.6067 | 4,142 |
| SBIL | 100.21▲ | +0.03 (+0.03%) | 100.21 | 100.19 | 463,045 |
| SBXD | 10.8402▼ | -0.0498 (-0.46%) | 10.8402 | 10.8402 | 143 |
| SCD | 15.44▼ | -0.12 (-0.77%) | 15.552 | 15.41 | 132,960 |
| SCDS | 75.1853▼ | -0.5028 (-0.66%) | 75.21 | 75.1853 | 1,083 |
| SDMF | 25.7507▲ | +0.0707 (+0.28%) | 25.7507 | 25.68 | 43,315 |
| SEGG | 0.821▲ | +0.0346 (+4.40%) | 0.845 | 0.7401 | 4,589,184 |
| SEMI | 38.0458▼ | -1.0442 (-2.67%) | 38.41 | 37.97 | 7,776 |
| SFBC | 46.08▲ | +1.94 (+4.40%) | 46.135 | 44.30 | 37,866 |
| SFWL | 0.7505▲ | +0.0405 (+5.70%) | 0.8414 | 0.715 | 74,634 |
| SGLY | 0.287▼ | -0.008 (-2.71%) | 0.30 | 0.287 | 24,236,649 |
| SHPH | 2.96▲ | +0.04 (+1.37%) | 3.1715 | 2.71 | 1,180,884 |
| SHRY | 44.3061▲ | +0.3383 (+0.77%) | 44.32 | 44.3061 | 170 |
| SHUS | 50.977▲ | +0.0142 (+0.03%) | 50.977 | 50.977 | 100 |
| SIFI | 43.36▼ | -0.115 (-0.26%) | 43.36 | 43.36 | 100 |
| SIL | 74.26▼ | -2.09 (-2.74%) | 75.2299 | 73.30 | 1,105,296 |
| SILC | 42.67▼ | -1.50 (-3.40%) | 44.5785 | 41.13 | 355,642 |
| SIXA | 56.5422▲ | +0.0237 (+0.04%) | 56.69 | 56.42 | 16,587 |
| SIXS | 58.8955▲ | +0.0175 (+0.03%) | 59.04 | 58.8955 | 2,151 |
| SKF | 23.825▼ | -0.295 (-1.22%) | 24.0435 | 23.745 | 22,116 |
| SKT | 39.87▲ | +0.24 (+0.61%) | 40.03 | 39.53 | 1,177,646 |
| SKYQ | 3.99▲ | +0.81 (+25.47%) | 4.34 | 3.57 | 18,443,373 |
| SLVX | 13.2646▼ | -0.5315 (-3.85%) | 13.47 | 13.15 | 26,958 |
| SLWS | 101.02▼ | -0.06 (-0.06%) | 101.02 | 101.02 | 100 |
| SMOM | 27.9997▲ | +0.0188 (+0.07%) | 28.075 | 27.94 | 14,924 |
| SMRT | 0.9823▼ | -0.0477 (-4.63%) | 1.05 | 0.9718 | 4,958,927 |
| SOBR | 1.20▲ | +0.7664 (+176.75%) | 1.57 | 0.4902 | 259,655,097 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 31,654 |
| SOFR | 100.255▼ | -0.003 (+0.00%) | 100.26 | 100.234 | 2,009 |
| SORN | 9.94▼ | -0.02 (-0.20%) | 9.94 | 9.94 | 20,027 |
| SOWG | 3.73▼ | -0.18 (-4.60%) | 3.90 | 3.60 | 29,904 |
| SPAI | 3.69▼ | -0.13 (-3.40%) | 3.85 | 3.6278 | 192,653 |
| SPDG | 46.5748▼ | -0.2002 (-0.43%) | 46.58 | 46.57 | 1,354 |
| SPIP | 25.31▼ | -0.04 (-0.16%) | 25.33 | 25.2749 | 555,477 |
| SPMC | 10.66▲ | +0.36 (+3.50%) | 10.795 | 10.42 | 47,948 |
| SPUC | 49.375▼ | -0.37 (-0.74%) | 49.72 | 49.375 | 8,314 |
| SPXN | 81.9732▼ | -0.8173 (-0.99%) | 82.13 | 81.9732 | 8,414 |
| SQNS | 3.03▼ | -0.16 (-5.02%) | 3.16 | 3.01 | 86,999 |
| SRHR | 59.842▲ | +0.3237 (+0.54%) | 59.842 | 59.842 | 100 |
| SRL | 5.41▼ | -0.72 (-11.75%) | 5.50 | 5.05 | 44,577 |
| SRXH | 2.74▼ | -2.72 (-49.82%) | 2.80 | 2.06 | 8,584,197 |
| SSFI | 21.0907▼ | -0.0893 (-0.42%) | 21.13 | 21.0907 | 1,670 |
| SSMG | 26.36▼ | -0.5397 (-2.01%) | 26.625 | 26.36 | 231 |
| STFS | 17.77▼ | -0.52 (-2.84%) | 20.99 | 15.60 | 278,538 |
| STKH | 0.5202▼ | -0.0871 (-14.34%) | 0.605 | 0.52 | 99,378 |
| STNC | 37.0613▼ | -0.2285 (-0.61%) | 37.0613 | 37.01 | 4,182 |
| SVAC | 11.00▲ | +1.88 (+20.61%) | 14.85 | 9.12 | 6,114,112 |
| SVIV | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 400,816 |
| SVRN | 8.00▼ | -0.295 (-3.56%) | 8.32 | 8.00 | 3,888 |
| SXQG | 32.21▼ | -0.0398 (-0.12%) | 32.21 | 32.19 | 588 |
| SXTP | 1.45▼ | -0.11 (-7.05%) | 1.51 | 1.42 | 54,303 |
| SYZ | 30.0611▼ | -0.2061 (-0.68%) | 30.21 | 30.0611 | 944 |
| TABD | 24.77▼ | -0.07 (-0.28%) | 24.77 | 24.77 | 400 |
| TACH | 10.485▲ | +0.065 (+0.62%) | 10.505 | 10.43 | 325,830 |
| TALV | 27.983▼ | -0.0301 (-0.11%) | 28.07 | 27.983 | 1,600 |
| TANH | 0.409▼ | -0.046 (-10.11%) | 0.4507 | 0.3992 | 990,444 |
| TAOP | 1.38▼ | -0.04 (-2.82%) | 1.45 | 1.33 | 6,781 |
| TAX | 30.79▼ | -0.29 (-0.93%) | 30.9201 | 30.79 | 151 |
| TAXF | 50.59▲ | +0.041 (+0.08%) | 50.68 | 50.485 | 297,093 |
| TAXM | 50.1013▼ | -0.0587 (-0.12%) | 50.15 | 50.10 | 4,185 |
| TAXS | 50.27▼ | -0.02 (-0.04%) | 50.29 | 50.27 | 11,939 |
| TBCH | 12.86▲ | +0.02 (+0.16%) | 12.99 | 12.50 | 343,620 |
| TCBK | 60.07▲ | +6.43 (+11.99%) | 60.42 | 56.12 | 3,205,905 |
| TCBS | 17.66▼ | -0.09 (-0.51%) | 17.66 | 17.66 | 1,495 |
| TDF | 10.68▼ | -0.16 (-1.48%) | 10.775 | 10.56 | 100,230 |
| TDIC | 3.88▲ | +0.20 (+5.43%) | 4.04 | 3.35 | 6,610,749 |
| TEMR | 27.488▼ | -0.972 (-3.42%) | 27.73 | 27.488 | 306 |
| TEXU | 35.206▲ | +1.2258 (+3.61%) | 35.58 | 34.78 | 2,214 |
| TEXX | 29.1097▲ | +0.4397 (+1.53%) | 29.1097 | 28.72 | 1,253 |
| TFGZ | 35.9056▼ | -0.4805 (-1.32%) | 35.915 | 35.9056 | 1,380 |
| TGLB | 29.2852▼ | -0.2218 (-0.75%) | 29.47 | 29.2852 | 1,969 |
| TGRW | 46.9323▼ | -0.8327 (-1.74%) | 47.44 | 46.9323 | 10,753 |
| THMZ | 33.521▼ | -0.4043 (-1.19%) | 33.75 | 33.521 | 1,174 |
| THRV | 24.275▲ | +0.015 (+0.06%) | 24.30 | 24.23 | 575 |
| TILC | 24.9833▼ | -0.3101 (-1.23%) | 25.0899 | 24.9833 | 244 |
| TINS | 28.855▼ | -0.3523 (-1.21%) | 28.855 | 28.855 | 100 |
| TINT | 38.0644▼ | -0.4806 (-1.25%) | 38.34 | 37.97 | 506 |
| TIPZ | 51.54▼ | -0.085 (-0.16%) | 51.64 | 51.49 | 16,028 |
| TLA | 24.3519▼ | -0.1981 (-0.81%) | 24.54 | 24.33 | 6,058 |
| TLF | 2.41▲ | +0.02 (+0.84%) | 2.4399 | 2.3999 | 18,534 |
| TLNC | 10.37▲ | +0.0044 (+0.04%) | 10.37 | 10.35 | 5,097 |
| TMDE | 0.957▲ | +0.1464 (+18.06%) | 0.985 | 0.8092 | 650,259 |
| TMDX | 75.74▲ | +4.51 (+6.33%) | 77.1018 | 70.90 | 1,348,580 |
| TMQ | 3.14▼ | -0.09 (-2.79%) | 3.39 | 3.08 | 4,909,479 |
| TNUK | 23.7062▼ | -0.6618 (-2.72%) | 24.02 | 23.7062 | 1,545 |
| TOP | 1.84▼ | -0.27 (-12.80%) | 2.03 | 1.61 | 875,684 |
| TOPC | 34.4144▼ | -0.2604 (-0.75%) | 34.72 | 34.4144 | 10,932 |
| TOPP | 0.7691▼ | -0.0799 (-9.41%) | 0.90 | 0.75 | 125,446 |
| TPET | 0.335▲ | +0.0243 (+7.82%) | 0.344 | 0.311 | 9,379,004 |