Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTYY | 12.985▲ | +0.2099 (+1.64%) | 13.06 | 12.79 | 9,042 |
| RUBI | 2.29▼ | -0.54 (-19.08%) | 2.83 | 2.265 | 138,250 |
| RWIN | 26.2384▼ | -0.0717 (-0.27%) | 26.33 | 26.2384 | 2,101 |
| SAIH | 11.90▲ | +0.60 (+5.31%) | 11.90 | 11.15 | 8,353 |
| SAMM | 31.9918▲ | +0.4137 (+1.31%) | 32.18 | 31.41 | 5,730 |
| SAWG | 23.6062▼ | -0.0108 (-0.05%) | 23.63 | 23.5999 | 770 |
| SAWS | 23.6052▼ | -0.1548 (-0.65%) | 23.61 | 23.6052 | 676 |
| SBFM | 1.03▼ | -0.02 (-1.90%) | 1.14 | 1.02 | 125,536 |
| SBI | 7.80▲ | +0.02 (+0.26%) | 7.88 | 7.7801 | 92,854 |
| SCAP | 38.216▼ | -0.3906 (-1.01%) | 38.40 | 38.216 | 6,286 |
| SCDV | 26.66▼ | -0.1062 (-0.40%) | 26.79 | 26.66 | 6,726 |
| SCII | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 6,100 |
| SCJ | 105.54▲ | +0.80 (+0.76%) | 105.965 | 105.39 | 154,520 |
| SCKT | 0.8842▲ | +0.0341 (+4.01%) | 0.90 | 0.8601 | 36,841 |
| SCPQ | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 1,000 |
| SCYX | 0.8241▼ | -0.0916 (-10.00%) | 0.91 | 0.80 | 475,050 |
| SDFI | 35.595▼ | -0.035 (-0.10%) | 35.60 | 35.55 | 21,227 |
| SDHI | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 50,002 |
| SE | 84.87▼ | -1.86 (-2.14%) | 85.33 | 81.84 | 10,922,831 |
| SER | 1.60▼ | -0.15 (-8.57%) | 1.74 | 1.60 | 127,986 |
| SERA | 1.73▼ | -0.15 (-7.98%) | 1.882 | 1.685 | 136,598 |
| SF | 74.60▼ | -1.90 (-2.48%) | 76.88 | 73.50 | 2,623,179 |
| SFWL | 0.8415▼ | -0.0384 (-4.36%) | 0.9215 | 0.84 | 17,691 |
| SGA | 10.26▼ | -0.60 (-5.52%) | 11.05 | 10.26 | 47,117 |
| SHAZ | 53.81▲ | +1.06 (+2.01%) | 59.76 | 52.41 | 675,936 |
| SHIM | 4.68▼ | -1.08 (-18.75%) | 5.74 | 4.05 | 872,756 |
| SHRT | 6.565▼ | -0.0548 (-0.83%) | 6.61 | 6.56 | 8,145 |
| SHUS | 48.771▼ | -0.069 (-0.14%) | 48.771 | 48.771 | 100 |
| SINT | 2.48▲ | +0.13 (+5.53%) | 2.48 | 2.32 | 33,974 |
| SIXA | 54.92▲ | +0.3567 (+0.65%) | 54.98 | 54.869 | 10,442 |
| SIXL | 38.002▼ | -0.2727 (-0.71%) | 38.002 | 37.93 | 4,461 |
| SIXS | 54.1487▼ | -0.8886 (-1.61%) | 54.41 | 54.1487 | 5,989 |
| SJB | 15.32▲ | +0.03 (+0.20%) | 15.33 | 15.29 | 178,647 |
| SKYT | 35.09▲ | +1.37 (+4.06%) | 35.37 | 32.8201 | 3,591,818 |
| SLNZ | 45.515▲ | +0.08 (+0.18%) | 45.515 | 45.38 | 1,328 |
| SLSN | 1.50▲ | +0.15 (+11.11%) | 1.53 | 1.305 | 109,890 |
| SMTC | 136.53▲ | +14.72 (+12.08%) | 137.10 | 125.43 | 4,244,714 |
| SNTI | 1.02▲ | +0.0342 (+3.47%) | 1.08 | 0.9988 | 262,247 |
| SOCA | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.20 | 12,621 |
| SOLR | 35.3166▲ | +0.1896 (+0.54%) | 35.40 | 35.07 | 2,136 |
| SORA | 2.53▼ | -0.01 (-0.39%) | 2.74 | 2.01 | 27,089 |
| SORN | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 10,319 |
| SOUL | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 53,636 |
| SPAM | 34.825▼ | -0.1804 (-0.52%) | 35.155 | 34.645 | 3,090 |
| SPPL | 2.76▲ | +0.02 (+0.73%) | 2.90 | 2.68 | 4,990,231 |
| SPPP | 16.59▲ | +0.57 (+3.56%) | 16.6099 | 16.32 | 733,178 |
| SPRE | 21.31▲ | +0.0616 (+0.29%) | 21.4501 | 21.29 | 128,990 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.0399 | 25.035 | 1,423 |
| SPUT | 28.32▲ | +0.045 (+0.16%) | 28.3999 | 28.31 | 3,805 |
| SPXE | 79.6257▲ | +0.1017 (+0.13%) | 79.78 | 79.6257 | 1,228 |
| SPYX | 60.45▲ | +0.07 (+0.12%) | 60.595 | 60.27 | 1,606,022 |
| SQFT | 3.11▼ | -0.49 (-13.61%) | 3.62 | 3.08 | 212,990 |
| SQNS | 3.93▲ | +0.47 (+13.58%) | 4.05 | 3.67 | 526,455 |
| SSAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 59,720 |
| SSFI | 21.41▼ | -0.0447 (-0.21%) | 21.51 | 21.41 | 1,761 |
| STG | 3.22▼ | -0.0017 (-0.05%) | 3.22 | 3.20 | 1,522 |
| STKH | 1.8063▲ | +0.0063 (+0.35%) | 1.8114 | 1.7001 | 14,205 |
| STKS | 2.04▲ | +0.04 (+2.00%) | 2.14 | 1.935 | 85,831 |
| STRN | 26.5033▲ | +0.3533 (+1.35%) | 26.74 | 26.415 | 16,648 |
| STRS | 29.58▼ | -0.25 (-0.84%) | 29.885 | 29.10 | 31,135 |
| STXE | 49.6727▲ | +0.0633 (+0.13%) | 49.71 | 49.46 | 18,627 |
| SUGP | 4.39▲ | +0.0688 (+1.59%) | 4.47 | 4.39 | 3,658 |
| SUIG | 1.88▲ | +0.27 (+16.77%) | 1.99 | 1.70 | 1,397,064 |
| SVAC | 10.505▲ | +0.025 (+0.24%) | 10.53 | 10.48 | 191,914 |
| SVIV | 10.06▼ | -0.04 (-0.40%) | 10.09 | 10.03 | 955 |
| SVRN | 7.90▼ | -0.37 (-4.47%) | 8.40 | 7.90 | 13,508 |
| SWZ | 6.06▼ | -0.04 (-0.66%) | 6.13 | 6.06 | 231,483 |
| SYNX | 1.17▼ | -0.02 (-1.68%) | 1.21 | 1.1699 | 159,754 |
| SZK | 11.1083▲ | +0.2223 (+2.04%) | 11.1811 | 11.1083 | 4,890 |
| TACH | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 2,857 |
| TACK | 31.08▲ | +0.2524 (+0.82%) | 31.11 | 30.88 | 196,053 |
| TACN | 27.7009▼ | -0.0591 (-0.21%) | 27.725 | 27.66 | 13,453 |
| TACT | 3.28▼ | -0.19 (-5.48%) | 3.45 | 3.24 | 47,880 |
| TAFL | 25.01▼ | -0.0051 (-0.02%) | 25.04 | 25.01 | 4,790 |
| TAXI | 51.215 | +0.00 (+0.00%) | 51.24 | 51.215 | 46,769 |
| TAXT | 51.46▼ | -0.015 (-0.03%) | 51.52 | 51.46 | 5,283 |
| TBLU | 51.3397▼ | -0.1146 (-0.22%) | 51.54 | 51.335 | 6,112 |
| TCHP | 51.40▼ | -0.10 (-0.19%) | 51.62 | 51.15 | 271,129 |
| TCI | 35.13▼ | -0.55 (-1.54%) | 35.36 | 34.58 | 3,320 |
| TCRT | 2.63▲ | +0.05 (+1.94%) | 2.6538 | 2.6001 | 13,700 |
| TCV | 30.567▲ | +0.0045 (+0.01%) | 30.67 | 29.98 | 9,692 |
| TDOG | 22.46▲ | +0.505 (+2.30%) | 22.489 | 21.99 | 8,272 |
| TDOT | 16.6391▲ | +0.0017 (+0.01%) | 16.65 | 16.329 | 17,513 |
| TDTF | 24.265▲ | +0.005 (+0.02%) | 24.2797 | 24.25 | 197,442 |
| TDWD | 9.98▼ | -0.005 (-0.05%) | 9.99 | 9.975 | 16,872 |
| TFFI | 20.105▲ | +0.195 (+0.98%) | 20.1099 | 20.05 | 4,083 |
| TH | 18.08▲ | +2.75 (+17.94%) | 18.23 | 15.70 | 5,048,274 |
| THMR | 26.8448▲ | +0.166 (+0.62%) | 26.86 | 26.76 | 11,786 |
| THMZ | 33.2101▼ | -0.0871 (-0.26%) | 33.33 | 33.205 | 2,167 |
| THNQ | 80.34▲ | +1.30 (+1.64%) | 80.89 | 79.17 | 52,245 |
| THYM | 50.625▲ | +0.0166 (+0.03%) | 50.82 | 50.625 | 19,165 |
| TIER | 31.805▲ | +0.0355 (+0.11%) | 31.82 | 31.79 | 2,027 |
| TINT | 41.3033▲ | +0.0634 (+0.15%) | 41.35 | 40.44 | 2,478 |
| TISI | 15.99▼ | -0.76 (-4.54%) | 17.4999 | 15.60 | 16,699 |
| TJGC | 1.90▲ | +0.22 (+13.10%) | 1.93 | 1.60 | 2,558,141 |
| TLG | 27.3075▼ | -0.0275 (-0.10%) | 27.43 | 27.3075 | 5,422 |
| TLNC | 10.22▲ | +0.005 (+0.05%) | 10.22 | 10.19 | 32,147 |
| TLPH | 0.8675▼ | -0.0362 (-4.01%) | 0.9242 | 0.8485 | 234,193 |
| TLTE | 78.536▼ | -0.0663 (-0.08%) | 78.725 | 78.38 | 6,460 |
| TMCR | 13.75▼ | -1.00 (-6.78%) | 15.38 | 13.60 | 363,974 |