Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSAT | 32.375▲ | +3.695 (+12.88%) | 32.99 | 28.89 | 186,080 |
| TTSH | 6.36▼ | -0.14 (-2.15%) | 6.525 | 6.35 | 921,316 |
| TUGN | 25.965▲ | +0.115 (+0.44%) | 26.10 | 25.92 | 81,900 |
| TVAI | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 62 |
| TVAL | 34.97▼ | -0.06 (-0.17%) | 35.181 | 34.96 | 66,600 |
| TVGN | 0.451▲ | +0.0151 (+3.46%) | 0.4664 | 0.4174 | 18,164,356 |
| TXS | 36.178▲ | +0.021 (+0.06%) | 36.39 | 36.178 | 4,900 |
| TXXD | 22.191▲ | +1.538 (+7.45%) | 23.45 | 19.809 | 36,300 |
| UAE | 19.38▲ | +0.30 (+1.57%) | 19.38 | 19.23 | 630,900 |
| UBCP | 13.94▲ | +0.43 (+3.18%) | 14.37 | 13.70 | 31,295 |
| UCYB | 59.276▲ | +0.633 (+1.08%) | 59.345 | 59.276 | 600 |
| UDI | 31.62▼ | -0.008 (-0.03%) | 31.76 | 31.62 | 1,200 |
| UNIY | 49.06▼ | -0.043 (-0.09%) | 49.13 | 49.043 | 4,400 |
| UONE | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.16 | 33,054 |
| USFI | 24.71▼ | -0.025 (-0.10%) | 24.71 | 24.69 | 3,800 |
| USIN | 50.615▼ | -0.065 (-0.13%) | 50.76 | 50.615 | 928 |
| USSH | 50.805▼ | -0.015 (-0.03%) | 50.85 | 50.805 | 8,202 |
| UTSI | 2.41▼ | -0.05 (-2.03%) | 2.43 | 2.41 | 3,700 |
| VACI | 9.91▼ | -0.005 (-0.05%) | 9.91 | 9.91 | 14,100 |
| VBNK | 12.62▲ | +0.23 (+1.86%) | 12.63 | 12.43 | 52,447 |
| VENU | 8.69▼ | -1.15 (-11.69%) | 9.83 | 8.26 | 321,700 |
| VERO | 1.93▲ | +0.02 (+1.05%) | 1.99 | 1.84 | 42,400 |
| VLU | 209.6653▲ | +0.0153 (+0.01%) | 210.8539 | 209.6653 | 16,719 |
| VNCE | 3.27▲ | +0.07 (+2.19%) | 3.59 | 3.00 | 1,011,800 |
| VNME | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.05 | 800 |
| VNSE | 38.56▼ | -0.1421 (-0.37%) | 38.56 | 38.56 | 100 |
| VOLT | 29.61▼ | -0.18 (-0.60%) | 29.88 | 29.60 | 384,500 |
| VOR | 10.72▲ | +2.36 (+28.23%) | 12.82 | 8.948 | 41,807,600 |
| VTHR | 301.25▼ | -0.04 (-0.01%) | 302.45 | 300.92 | 61,400 |
| WABF | 25.373▼ | -0.012 (-0.05%) | 25.40 | 25.373 | 8,900 |
| WAY | 30.43▼ | -2.78 (-8.37%) | 33.37 | 30.37 | 7,166,818 |
| WCAP | 9.975▼ | -0.015 (-0.15%) | 10.01 | 9.95 | 10,700 |
| WCEO | 33.145▲ | +0.204 (+0.62%) | 33.32 | 33.145 | 2,500 |
| WFCF | 13.15▲ | +0.04 (+0.31%) | 13.15 | 12.83 | 1,300 |
| WILD | 24.1263▲ | +0.9469 (+4.09%) | 24.58 | 22.9079 | 8,070 |
| WRND | 37.355▼ | -0.002 (-0.01%) | 37.40 | 37.355 | 1,200 |
| WTBN | 25.5978▼ | -0.0072 (-0.03%) | 25.617 | 25.5978 | 14,204 |
| WTG | 10.17▲ | +0.0337 (+0.33%) | 10.17 | 10.14 | 3,700 |
| WTIP | 33.145▲ | +0.085 (+0.26%) | 33.19 | 33.082 | 9,700 |
| XB | 39.395▼ | -0.0403 (-0.10%) | 39.45 | 39.00 | 26,682 |
| XBB | 41.05▼ | -0.02 (-0.05%) | 41.09 | 41.04 | 157,074 |
| XCCC | 38.17▼ | -0.055 (-0.14%) | 38.2145 | 38.16 | 285,999 |
| XCNY | 28.026▲ | +0.141 (+0.51%) | 28.026 | 27.851 | 1,800 |
| XCUR | 7.29▲ | +1.96 (+36.77%) | 9.4799 | 6.91 | 30,269,694 |
| XFIX | 51.905▼ | -0.01 (-0.02%) | 51.905 | 51.90 | 1,000 |
| XHS | 106.66▼ | -0.019 (-0.02%) | 107.48 | 106.50 | 9,584 |
| XHYE | 38.55▼ | -0.116 (-0.30%) | 38.649 | 38.55 | 700 |
| XHYF | 37.81▼ | -0.02 (-0.05%) | 37.81 | 37.68 | 700 |
| XLFI | 24.564▼ | -0.0205 (-0.08%) | 24.65 | 24.564 | 11,600 |
| XPOF | 8.00▲ | +1.16 (+16.96%) | 8.23 | 7.04 | 2,282,100 |
| XTKG | 1.67▼ | -0.07 (-4.02%) | 1.96 | 1.60 | 626,963 |
| XTR | 31.019▲ | +0.005 (+0.02%) | 31.029 | 31.019 | 500 |
| XTWO | 49.39▼ | -0.025 (-0.05%) | 49.41 | 49.39 | 38,000 |
| YFFI | 10.143▼ | -0.017 (-0.17%) | 10.15 | 10.143 | 400 |
| YHNA | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.53 | 105 |
| YI | 3.61▼ | -0.29 (-7.44%) | 3.83 | 3.32 | 10,283 |
| YLDE | 53.8738▼ | -0.0078 (-0.01%) | 54.21 | 53.8738 | 23,678 |
| YNOT | 29.027▲ | +0.0832 (+0.29%) | 29.07 | 29.00 | 56,500 |
| YOKE | 27.07▼ | -0.057 (-0.21%) | 27.10 | 27.05 | 7,900 |
| YQ | 4.50 | +0.00 (+0.00%) | 4.65 | 4.50 | 15,300 |
| ZHDG | 23.074▼ | -0.042 (-0.18%) | 23.11 | 23.07 | 19,100 |