Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVEC | 68.36▼ | -34.71 (-33.68%) | 76.99 | 67.01 | 485,301 |
| NVIR | 39.627▼ | -0.737 (-1.83%) | 39.84 | 39.627 | 500 |
| NXUS | 24.405▲ | +0.075 (+0.31%) | 24.42 | 24.33 | 6,675 |
| NYSX | 123.33▼ | -4.54 (-3.55%) | 125.35 | 123.32 | 3,000 |
| NYYY | 40.8823▼ | -1.8933 (-4.43%) | 41.8799 | 40.8823 | 2,475 |
| OCLT | 9.90 | +0.00 (+0.00%) | 9.91 | 9.89 | 192,842 |
| OEI | 25.981▼ | -0.4322 (-1.64%) | 26.0099 | 25.981 | 4,798 |
| OGEN | 0.41 | +0.00 (+0.00%) | 0.41 | 0.40 | 20,400 |
| OHAC | 9.995▼ | -0.005 (-0.05%) | 9.995 | 9.995 | 44 |
| OII | 36.62▼ | -7.47 (-16.94%) | 40.39 | 34.93 | 3,452,587 |
| OIM | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 1,034,126 |
| ONMD | 4.91▲ | +0.33 (+7.21%) | 4.97 | 4.51 | 42,317 |
| OOSP | 10.035 | +0.00 (+0.00%) | 10.06 | 10.035 | 5,180 |
| OPER | 100.23▼ | -0.01 (-0.01%) | 100.24 | 100.2222 | 3,138 |
| OPPE | 58.01▼ | -0.436 (-0.75%) | 58.17 | 57.77 | 22,900 |
| OPTZ | 43.598▼ | -0.887 (-1.99%) | 43.598 | 43.391 | 11,000 |
| OSEA | 29.806▼ | -0.184 (-0.61%) | 29.89 | 29.72 | 574,800 |
| OSPR | 9.82▼ | -0.01 (-0.10%) | 9.82 | 9.82 | 293 |
| OVBC | 47.00▲ | +0.95 (+2.06%) | 47.40 | 45.3601 | 40,976 |
| OYSE | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 3,341 |
| PAAA | 51.43 | +0.00 (+0.00%) | 51.44 | 51.42 | 8,359,741 |
| PAII | 10.3139▲ | +0.0039 (+0.04%) | 10.33 | 10.31 | 260,588 |
| PALC | 53.3097▼ | -0.6303 (-1.17%) | 53.57 | 52.92 | 37,059 |
| PASG | 3.51▼ | -0.08 (-2.23%) | 3.86 | 3.4217 | 43,892 |
| PCEF | 19.08▼ | -0.18 (-0.93%) | 19.16 | 19.01 | 248,900 |
| PCHI | 23.485 | +0.00 (+0.00%) | 23.485 | 23.4488 | 4,523 |
| PCLA | 6.0808▼ | -0.1092 (-1.76%) | 6.265 | 5.90 | 10,291 |
| PCSG | 20.0653▼ | -1.0047 (-4.77%) | 20.0653 | 20.0653 | 448 |
| PCY | 20.25▲ | +0.13 (+0.65%) | 20.26 | 20.09 | 614,100 |
| PDC | 3.02▲ | +0.61 (+25.31%) | 3.09 | 2.30 | 175,333 |
| PDP | 133.60▼ | -3.23 (-2.36%) | 134.44 | 132.77 | 86,500 |
| PEBK | 43.90▲ | +0.40 (+0.92%) | 44.45 | 42.265 | 51,618 |
| PERF | 1.99 | +0.00 (+0.00%) | 2.00 | 1.99 | 445,006 |
| PFSA | 1.02▲ | +0.171 (+20.14%) | 1.35 | 0.90 | 44,775,400 |
| PHOX | 18.0386▼ | -1.953 (-9.77%) | 19.01 | 17.99 | 8,627 |
| PIFI | 91.96▲ | +0.615 (+0.67%) | 92.00 | 91.96 | 741 |
| PJIO | 57.769▼ | -1.973 (-3.30%) | 58.075 | 57.69 | 27,400 |
| PLCI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 21 |
| PLMK | 10.622▲ | +0.002 (+0.02%) | 10.622 | 10.622 | 280 |
| PLTA | 22.92▼ | -1.353 (-5.57%) | 24.32 | 22.61 | 33,400 |
| POCI | 4.23▼ | -0.08 (-1.86%) | 4.32 | 4.22 | 23,888 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 78 |
| PPCB | 0.274▼ | -0.0414 (-13.13%) | 0.2969 | 0.274 | 209,009 |
| PRIZ | 24.585▼ | -0.015 (-0.06%) | 24.59 | 24.55 | 8,623 |
| PROF | 5.76▲ | +0.07 (+1.23%) | 5.9799 | 5.55 | 342,664 |
| PROV | 18.19▼ | -0.01 (-0.05%) | 18.25 | 18.15 | 22,706 |
| PRPL | 2.53▲ | +0.19 (+8.12%) | 2.53 | 2.3201 | 30,598 |
| PRXI | 24.8382▼ | -0.1618 (-0.65%) | 24.86 | 24.8382 | 421 |
| PSCE | 57.05▼ | -2.22 (-3.75%) | 59.26 | 56.21 | 22,600 |
| PSCM | 91.3211▼ | -1.9724 (-2.11%) | 91.3211 | 90.73 | 321 |
| PSI | 117.28▼ | -11.84 (-9.17%) | 123.34 | 116.36 | 1,862,700 |
| PSNYW | 3.2801▼ | -0.2099 (-6.01%) | 3.43 | 3.28 | 15,870 |
| PTAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 26 |
| PTLE | 9.13▲ | +0.12 (+1.33%) | 9.3732 | 8.80 | 57,926 |
| PW | 6.84▲ | +0.03 (+0.44%) | 7.01 | 6.75 | 5,200 |
| PY | 59.057▲ | +0.695 (+1.19%) | 59.09 | 58.29 | 23,800 |
| PZG | 0.916▼ | -0.084 (-8.40%) | 0.981 | 0.89 | 736,900 |
| QBIG | 41.282▼ | -1.127 (-2.66%) | 42.07 | 41.282 | 4,000 |
| QCML | 15.84▼ | -0.95 (-5.66%) | 16.939 | 15.695 | 606,500 |
| QETA | 12.375▲ | +0.28 (+2.32%) | 19.99 | 12.00 | 1,068 |
| QFLR | 35.13▼ | -0.65 (-1.82%) | 35.46 | 34.97 | 94,000 |
| QGEN | 50.22▲ | +0.22 (+0.44%) | 50.52 | 49.90 | 40,820,470 |
| QGRO | 116.36▼ | -1.26 (-1.07%) | 117.01 | 115.84 | 208,245 |
| QINT | 68.77▼ | -1.01 (-1.45%) | 69.04 | 68.52 | 312,238 |
| QIS | 11.391▼ | -0.019 (-0.17%) | 11.391 | 11.391 | 100 |
| QLVD | 34.574▲ | +0.21 (+0.61%) | 34.574 | 34.46 | 600 |
| QMID | 30.2628▲ | +0.2059 (+0.69%) | 30.2628 | 30.2628 | 42 |
| QNXT | 30.986▼ | -0.219 (-0.70%) | 31.10 | 30.875 | 6,200 |
| QQDN | 20.6197▲ | +1.0446 (+5.34%) | 20.6197 | 20.50 | 395 |
| QQHG | 65.82▼ | -1.203 (-1.79%) | 65.82 | 65.82 | 400 |
| QQLV | 26.269▲ | +0.572 (+2.23%) | 26.269 | 26.115 | 1,300 |
| QQQD | 12.045▲ | +0.395 (+3.39%) | 12.09 | 11.885 | 165,700 |
| QQUP | 61.953▼ | -3.478 (-5.32%) | 63.58 | 61.93 | 4,000 |
| QQWZ | 26.223▼ | -0.804 (-2.97%) | 26.576 | 26.192 | 12,700 |
| QQXL | 51.54▼ | -3.978 (-7.17%) | 52.50 | 51.54 | 12,000 |
| QRED | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 273 |
| QSIX | 41.289▼ | -1.1743 (-2.77%) | 41.59 | 41.289 | 800 |
| QSML | 34.2778▲ | +0.453 (+1.34%) | 34.2778 | 34.1978 | 538 |
| QTPI | 24.6751▼ | -0.0599 (-0.24%) | 24.76 | 24.5501 | 19,838 |
| QUSA | 16.65▼ | -0.51 (-2.97%) | 16.87 | 16.62 | 33,500 |
| QVMM | 33.9265▼ | -0.2545 (-0.74%) | 33.9265 | 33.79 | 7,811 |
| RAAR | 51.6602▲ | +0.005 (+0.01%) | 52.47 | 51.6602 | 738 |
| RAAY | 103.39▲ | +0.03 (+0.03%) | 103.39 | 103.39 | 100 |
| RANG | 10.90 | +0.00 (+0.00%) | 10.91 | 10.90 | 273 |
| RANK | 18.3673▼ | -0.5403 (-2.86%) | 18.56 | 18.30 | 4,278 |
| RDGT | 0.835▲ | +0.0126 (+1.53%) | 0.8503 | 0.8005 | 20,324 |
| RDIB | 11.2164▼ | -0.6236 (-5.27%) | 11.62 | 11.2164 | 3,419 |
| REBN | 1.71▼ | -0.02 (-1.16%) | 2.02 | 1.71 | 147,804 |
| RECT | 1.33▲ | +0.05 (+3.91%) | 1.3473 | 1.27 | 45,592 |
| REGS | 11.30▼ | -0.2349 (-2.04%) | 11.35 | 11.2405 | 61,233 |
| RFIL | 6.73▼ | -0.59 (-8.06%) | 7.21 | 6.68 | 378,565 |
| RGEF | 34.275▼ | -0.59 (-1.69%) | 34.57 | 34.25 | 37,296 |
| RGNT | 1.40▼ | -0.09 (-6.04%) | 1.48 | 1.40 | 50,680 |
| RIME | 0.1217▲ | +0.0125 (+11.45%) | 0.1306 | 0.1001 | 13,797,741 |
| RLMD | 3.29▲ | +0.08 (+2.49%) | 3.41 | 3.15 | 6,281,293 |
| RMCO | 2.20▼ | -0.116 (-5.01%) | 2.31 | 2.18 | 17,150 |
| RMHY | 24.1986▲ | +0.0486 (+0.20%) | 24.21 | 24.1524 | 2,219 |
| RNGT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 183 |
| ROCY | 54.81▼ | -0.65 (-1.17%) | 55.10 | 54.69 | 382,300 |
| ROUS | 68.96▲ | +0.21 (+0.31%) | 68.96 | 68.34 | 256,700 |