Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UYG | 100.51▲ | +2.95 (+3.02%) | 100.70 | 98.58 | 32,902 |
| VALQ | 72.74▲ | +0.3153 (+0.44%) | 72.82 | 72.34 | 21,601 |
| VAVX | 15.6995▲ | +0.8093 (+5.44%) | 15.70 | 15.21 | 19,444 |
| VBCH | 73.80▲ | +0.1484 (+0.20%) | 73.91 | 73.735 | 1,526 |
| VBNB | 28.1183▲ | +1.5011 (+5.64%) | 28.139 | 27.639 | 2,932 |
| VBNK | 20.59▲ | +1.31 (+6.79%) | 20.64 | 18.31 | 409,354 |
| VDI | 37.2659▲ | +0.4783 (+1.30%) | 37.30 | 37.2659 | 434 |
| VEM | 28.3011▲ | +0.1548 (+0.55%) | 28.3011 | 28.28 | 251 |
| VEMY | 28.53▲ | +0.0598 (+0.21%) | 28.65 | 28.52 | 25,504 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 4,911 |
| VIDA | 2.49▼ | -0.07 (-2.73%) | 3.06 | 2.32 | 556,841 |
| VRM | 10.18▲ | +1.08 (+11.87%) | 10.42 | 8.78 | 197,579 |
| VRTL | 29.59▲ | +2.6634 (+9.89%) | 29.86 | 26.58 | 111,597 |
| VRXA | 1.53▲ | +0.15 (+10.87%) | 1.68 | 1.3707 | 559,932 |
| VTMX | 34.78▲ | +0.28 (+0.81%) | 34.92 | 34.45 | 112,364 |
| VUS | 30.4704▲ | +0.196 (+0.65%) | 30.4704 | 30.4704 | 66 |
| WAR | 30.20▲ | +0.0989 (+0.33%) | 30.28 | 29.85 | 32,930 |
| WBX | 3.09▲ | +0.16 (+5.46%) | 3.15 | 2.92 | 29,003 |
| WCAP | 9.33▲ | +0.0949 (+1.03%) | 9.39 | 9.30 | 2,686 |
| WDAF | 30.767▲ | +0.5139 (+1.70%) | 30.81 | 30.31 | 274,910 |
| WDEF | 29.58▼ | -0.1494 (-0.50%) | 29.70 | 29.4644 | 342,342 |
| WEBS | 13.85▼ | -0.95 (-6.42%) | 14.14 | 13.63 | 132,224 |
| WLYB | 54.02▲ | +1.08 (+2.04%) | 54.02 | 54.02 | 811 |
| WNTR | 17.40▼ | -2.29 (-11.63%) | 19.03 | 17.31 | 307,170 |
| WSTN | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 807 |
| WTIP | 37.045▼ | -0.01 (-0.03%) | 37.989 | 36.975 | 27,310 |
| WTMY | 24.8209▼ | -0.0091 (-0.04%) | 24.8209 | 24.8209 | 119 |
| WTRE | 23.8036▲ | +0.4691 (+2.01%) | 23.8036 | 23.59 | 2,345 |
| WXET | 25.8853▼ | -1.4647 (-5.36%) | 25.8853 | 24.27 | 41,686 |
| XBIO | 4.63▲ | +0.38 (+8.94%) | 4.9392 | 4.27 | 138,925 |
| XBNB | 29.2404▲ | +2.9104 (+11.05%) | 29.2404 | 28.36 | 584 |
| XCLR | 28.2217▲ | +0.3059 (+1.10%) | 28.2217 | 28.06 | 188 |
| XCNY | 34.0794▲ | +0.2194 (+0.65%) | 34.0794 | 34.04 | 899 |
| XCSH | 100.215▲ | +0.005 (+0.00%) | 100.26 | 100.17 | 2,058 |
| XDEF | 22.3052▲ | +0.025 (+0.11%) | 22.359 | 22.3052 | 3,005 |
| XFIV | 47.79▲ | +0.0568 (+0.12%) | 47.87 | 47.79 | 95,946 |
| XHE | 94.28▼ | -0.3169 (-0.34%) | 95.4106 | 93.3302 | 38,619 |
| XHLD | 9.23▼ | -0.01 (-0.11%) | 9.50 | 9.06 | 6,480,670 |
| XITK | 196.4575▲ | +2.7093 (+1.40%) | 197.00 | 196.14 | 10,709 |
| XLEI | 28.01▼ | -0.15 (-0.53%) | 28.27 | 28.01 | 644,503 |
| XLG | 63.29▲ | +0.76 (+1.22%) | 63.42 | 62.69 | 7,060,719 |
| XLRI | 23.317▲ | +0.2164 (+0.94%) | 23.40 | 23.17 | 12,377 |
| XLSI | 23.441▼ | -0.0741 (-0.32%) | 23.50 | 23.38 | 9,373 |
| XLYI | 22.7071▲ | +0.3311 (+1.48%) | 22.80 | 22.58 | 671,379 |
| XPP | 21.0064▼ | -0.1698 (-0.80%) | 21.08 | 20.93 | 2,241 |
| XRPI | 8.0088▲ | +0.7088 (+9.71%) | 8.03 | 7.55 | 391,271 |
| XRPT | 39.28▲ | +6.33 (+19.21%) | 39.39 | 35.12 | 599,049 |
| XRPZ | 15.99▲ | +1.39 (+9.52%) | 16.025 | 15.075 | 1,210,208 |
| XSPI | 49.93▲ | +0.5604 (+1.14%) | 49.97 | 49.54 | 353,546 |
| XTWO | 48.66▲ | +0.02 (+0.04%) | 48.69 | 48.66 | 229,292 |
| XXRP | 36.80▲ | +6.04 (+19.64%) | 36.93 | 32.92 | 1,036,120 |
| YCL | 18.76▲ | +0.7301 (+4.05%) | 18.85 | 18.676 | 94,220 |
| YCS | 52.47▼ | -2.1489 (-3.93%) | 52.73 | 52.20 | 38,690 |
| YHNA | 11.07▲ | +0.04 (+0.36%) | 11.07 | 11.07 | 211 |
| YI | 3.33▼ | -0.15 (-4.31%) | 3.5711 | 3.28 | 5,626 |
| YICC | 9.95▲ | +0.005 (+0.05%) | 9.95 | 9.94 | 977,143 |
| YQ | 2.77▲ | +0.49 (+21.49%) | 2.79 | 2.265 | 2,599,063 |
| YYYM | 19.0797▼ | -0.0133 (-0.07%) | 19.15 | 19.0797 | 1,387 |
| ZCSH | 77.84▲ | +12.76 (+19.61%) | 78.695 | 68.22 | 631,628 |
| ZKH | 3.00▲ | +0.08 (+2.74%) | 3.01 | 2.87 | 228,700 |
| ZMUN | 50.0158▲ | +0.1008 (+0.20%) | 50.07 | 49.91 | 5,017 |
| ZOOZ | 7.97▲ | +1.47 (+22.62%) | 8.265 | 6.61 | 195,985 |