Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHE | 88.30▼ | -0.90 (-1.01%) | 89.18 | 88.22 | 69,600 |
| XIII | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 1,005 |
| XLBI | 22.65▼ | -0.33 (-1.44%) | 22.90 | 22.65 | 7,991 |
| XLCI | 23.5183▼ | -0.0491 (-0.21%) | 23.5183 | 23.41 | 6,891 |
| XLSI | 22.51▲ | +0.05 (+0.22%) | 22.62 | 22.5001 | 24,603 |
| XOEF | 29.52▼ | -0.305 (-1.02%) | 29.575 | 29.49 | 3,800 |
| XPND | 41.24▼ | -0.269 (-0.65%) | 41.26 | 40.98 | 36,200 |
| XPP | 18.42▼ | -0.41 (-2.18%) | 18.44 | 18.36 | 8,000 |
| XRPC | 15.02▼ | -0.9209 (-5.78%) | 15.28 | 14.99 | 214,003 |
| XSW | 199.92▼ | -1.35 (-0.67%) | 200.88 | 198.70 | 53,400 |
| XTER | 9.79 | +0.00 (+0.00%) | 9.80 | 9.78 | 116,733 |
| XTR | 29.305▼ | -0.106 (-0.36%) | 29.31 | 29.26 | 3,100 |
| YQ | 3.36▲ | +0.02 (+0.60%) | 3.36 | 3.30 | 2,113 |
| YSXT | 1.28▲ | +0.0501 (+4.07%) | 1.28 | 1.22 | 16,524 |
| YXI | 23.11▲ | +0.24 (+1.05%) | 23.18 | 23.11 | 2,000 |
| YXT | 2.31▲ | +0.07 (+3.12%) | 2.32 | 1.88 | 253,822 |
| YYYM | 17.0009▼ | -0.2836 (-1.64%) | 17.0009 | 16.95 | 3,557 |
| ZAP | 31.61▼ | -0.16 (-0.50%) | 31.66 | 31.34 | 399,600 |
| ZENA | 1.35▲ | +0.05 (+3.85%) | 1.40 | 1.30 | 2,766,632 |
| ZINN | 43.00▼ | -0.485 (-1.12%) | 43.00 | 42.64 | 31,194 |
| ZJYL | 2.12▲ | +0.13 (+6.53%) | 2.12 | 1.9216 | 21,978 |
| ZOOZ | 6.53▼ | -0.9732 (-12.97%) | 7.22 | 6.53 | 26,262 |
| ZTAX | 23.47▼ | -0.65 (-2.69%) | 24.00 | 22.03 | 6,200 |