Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRO | 16.56▼ | -0.35 (-2.07%) | 16.82 | 15.43 | 1,294,196 |
| SUGP | 0.6565▼ | -0.0549 (-7.72%) | 1.22 | 0.64 | 148,349,778 |
| SURI | 19.0512▼ | -0.2118 (-1.10%) | 19.48 | 18.95 | 12,336 |
| SVIV | 10.175▼ | -0.005 (-0.05%) | 10.175 | 10.175 | 2,484 |
| SWMR | 23.04▼ | -9.12 (-28.36%) | 32.7499 | 21.5001 | 5,503,785 |
| SYY | 79.60▼ | -3.94 (-4.72%) | 82.115 | 79.1501 | 13,660,982 |
| SZZL | 10.47▼ | -0.0195 (-0.19%) | 10.4899 | 10.47 | 28,515 |
| TABD | 24.25▼ | -0.045 (-0.19%) | 24.25 | 24.25 | 212 |
| TACN | 28.7778▼ | -0.1341 (-0.46%) | 28.7778 | 28.7778 | 83 |
| TAFL | 23.93▼ | -0.08 (-0.33%) | 23.97 | 23.93 | 97,724 |
| TAN | 45.09▼ | -1.13 (-2.44%) | 45.97 | 44.99 | 2,677,751 |
| TANH | 19.63▼ | -1.89 (-8.78%) | 20.905 | 19.00 | 137,207 |
| TAP.A | 42.11▼ | -0.03 (-0.07%) | 42.11 | 42.11 | 712 |
| TAXM | 48.33▼ | -0.1824 (-0.38%) | 48.54 | 48.33 | 16,523 |
| TAXS | 49.805▲ | +0.015 (+0.03%) | 49.83 | 49.795 | 26,907 |
| TBXU | 38.289▼ | -1.016 (-2.58%) | 38.92 | 38.225 | 17,045 |
| TCBS | 17.15▼ | -0.35 (-2.00%) | 17.30 | 17.10 | 9,030 |
| TDIV | 114.50▼ | -0.8852 (-0.77%) | 115.4297 | 114.39 | 1,269,746 |
| TEXU | 45.6804▲ | +1.785 (+4.07%) | 46.09 | 45.02 | 999 |
| TFNS | 29.1662▼ | -0.1191 (-0.41%) | 29.19 | 29.12 | 1,552 |
| THCH | 1.36▲ | +0.01 (+0.74%) | 1.40 | 1.35 | 23,818 |
| THNR | 25.2928▼ | -0.4754 (-1.84%) | 25.43 | 25.2792 | 965 |
| THY | 21.455 | +0.00 (+0.00%) | 21.4556 | 21.43 | 7,288 |
| THYM | 48.565▼ | -0.1557 (-0.32%) | 48.6602 | 48.53 | 8,731 |
| TIH | 24.5966▼ | -0.2631 (-1.06%) | 24.70 | 24.58 | 8,095 |
| TIME | 26.9447▼ | -0.1653 (-0.61%) | 26.9447 | 26.91 | 4,419 |
| TKNZ | 29.6521▼ | -1.4856 (-4.77%) | 30.3899 | 29.33 | 18,768 |
| TLG | 26.7524▼ | -0.0976 (-0.36%) | 26.9201 | 26.75 | 3,177 |
| TLIH | 5.795▲ | +0.045 (+0.78%) | 5.795 | 5.73 | 6,883 |
| TLNC | 10.21▼ | -0.0239 (-0.23%) | 10.24 | 10.21 | 17,250 |
| TLPH | 1.19▼ | -0.05 (-4.03%) | 1.24 | 1.18 | 164,590 |
| TMB | 24.905▼ | -0.03 (-0.12%) | 24.94 | 24.88 | 375,078 |
| TMED | 33.9173▼ | -0.3617 (-1.06%) | 33.965 | 33.835 | 5,837 |
| TMLP | 30.4161▼ | -0.0519 (-0.17%) | 30.4161 | 30.37 | 13,125 |
| TMSF | 49.54▼ | -0.02 (-0.04%) | 49.54 | 49.54 | 69 |
| TNMG | 2.70▼ | -0.44 (-14.01%) | 3.19 | 2.55 | 85,111 |
| TOGA | 29.98▼ | -0.5985 (-1.96%) | 30.13 | 29.98 | 1,832 |
| TOLZ | 57.135▼ | -0.205 (-0.36%) | 57.41 | 57.01 | 32,372 |
| TONT | 10.8823▼ | -0.0077 (-0.07%) | 10.8886 | 10.8815 | 21,052 |
| TOV | 31.9161▼ | -0.1339 (-0.42%) | 32.01 | 31.90 | 41,287 |
| TPFC | 28.3527▲ | +0.0927 (+0.33%) | 28.3527 | 28.30 | 607 |
| TPST | 0.7554▼ | -0.0289 (-3.68%) | 0.8094 | 0.7432 | 8,594,849 |
| TRBF | 47.7733▼ | -0.0867 (-0.18%) | 47.8301 | 47.75 | 2,673 |
| TRFM | 57.21▼ | -0.38 (-0.66%) | 57.59 | 57.065 | 174,721 |
| TRMD | 34.93▼ | -0.41 (-1.16%) | 35.0095 | 32.43 | 8,375,177 |
| TRNR | 2.79▼ | -0.14 (-4.78%) | 2.901 | 2.70 | 21,044 |
| TRUD | 24.8424▼ | -0.4596 (-1.82%) | 25.01 | 24.75 | 125,445 |
| TRUG | 0.5424▼ | -0.098 (-15.30%) | 0.94 | 0.53 | 143,434,245 |
| TSEL | 28.3479▼ | -0.3445 (-1.20%) | 28.35 | 28.33 | 12,946 |
| TSIC | 24.4616▼ | -0.3652 (-1.47%) | 24.56 | 24.4616 | 4,763 |
| TSSD | 30.155▼ | -0.135 (-0.45%) | 30.315 | 29.80 | 2,931 |
| TTT | 79.8747▲ | +0.8747 (+1.11%) | 80.20 | 79.4501 | 45,959 |
| TVAI | 10.39▼ | -0.01 (-0.10%) | 10.395 | 10.39 | 257,078 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.09 | 10.07 | 25,382 |
| TXBC | 16.5777▼ | -0.9153 (-5.23%) | 16.88 | 16.5777 | 502 |
| TXUG | 26.3517▼ | -0.1469 (-0.55%) | 26.3517 | 26.3517 | 110 |
| UBND | 20.995▼ | -0.0195 (-0.09%) | 21.015 | 20.9741 | 671,591 |
| UBR | 34.41▲ | +0.0607 (+0.18%) | 34.41 | 34.41 | 1,094 |
| UCC | 41.97▼ | -1.5866 (-3.64%) | 42.30 | 41.97 | 2,222 |
| UCL | 0.3762▼ | -0.0355 (-8.62%) | 0.4045 | 0.37 | 653,284 |
| UK | 2.00▲ | +0.06 (+3.09%) | 2.0222 | 1.95 | 7,671 |
| URTH | 205.63▼ | -1.17 (-0.57%) | 206.48 | 205.35 | 1,354,103 |
| USCA | 44.92▼ | -0.2771 (-0.61%) | 44.92 | 44.88 | 6,428 |
| USCL | 85.26▼ | -0.6128 (-0.71%) | 85.26 | 85.16 | 81,077 |
| USSH | 49.89▼ | -0.015 (-0.03%) | 49.90 | 49.89 | 6,442 |
| USVN | 46.0548▼ | -0.0402 (-0.09%) | 46.08 | 46.05 | 2,473 |
| UTRE | 48.335▼ | -0.02 (-0.04%) | 48.335 | 48.335 | 853 |
| VABS | 23.9834▼ | -0.0116 (-0.05%) | 24.01 | 23.9501 | 18,037 |
| VAW | 226.25▲ | +0.74 (+0.33%) | 226.34 | 224.245 | 749,881 |
| VBCJ | 72.275▼ | -0.035 (-0.05%) | 72.30 | 72.195 | 6,591 |
| VCOB | 48.08▼ | -0.084 (-0.17%) | 48.11 | 48.07 | 2,629 |
| VDC | 225.89▼ | -1.88 (-0.83%) | 226.93 | 225.615 | 478,519 |
| VDI | 36.7214▼ | -0.022 (-0.06%) | 36.7214 | 36.7214 | 155 |
| VEEA | 5.71▲ | +3.42 (+149.34%) | 7.49 | 4.31 | 202,179,869 |
| VEEM | 24.1345▼ | -0.1028 (-0.42%) | 24.205 | 24.1345 | 1,717 |
| VEGI | 48.01▲ | +0.22 (+0.46%) | 48.30 | 47.6771 | 95,284 |
| VEM | 27.92▼ | -0.0564 (-0.20%) | 27.92 | 27.92 | 125 |
| VERA | 33.67▼ | -0.38 (-1.12%) | 37.14 | 32.73 | 10,488,741 |
| VGAS | 1.28▼ | -0.065 (-4.83%) | 1.39 | 1.27 | 16,718 |
| VII | 9.835▲ | +0.015 (+0.15%) | 9.835 | 9.835 | 379 |
| VIOG | 140.4706▼ | -1.2694 (-0.90%) | 141.69 | 140.30 | 119,139 |
| VIOT | 1.395▲ | +0.045 (+3.33%) | 1.56 | 1.33 | 2,139,791 |
| VIRC | 6.18▲ | +0.08 (+1.31%) | 6.3099 | 6.095 | 51,635 |
| VIS | 324.05▼ | -1.87 (-0.57%) | 327.835 | 323.2645 | 1,153,753 |
| VLOS | 10.69▲ | +0.02 (+0.19%) | 10.70 | 10.69 | 8,101 |
| VMO | 9.23▼ | -0.15 (-1.60%) | 9.321 | 9.23 | 531,081 |
| VMSB | 48.3201▼ | -0.1299 (-0.27%) | 48.345 | 48.3201 | 705 |
| VOX | 193.81▼ | -1.52 (-0.78%) | 194.91 | 193.25 | 1,856,175 |
| VPU | 178.82▼ | -1.95 (-1.08%) | 181.255 | 178.72 | 1,888,395 |
| VRA | 4.09▲ | +1.05 (+34.54%) | 4.15 | 3.24 | 11,222,686 |
| VRP | 24.00 | +0.00 (+0.00%) | 24.00 | 23.96 | 1,380,680 |
| VTAK | 0.1515▼ | -0.015 (-9.01%) | 0.1672 | 0.1464 | 1,452,146 |
| VTMX | 33.04▼ | -0.39 (-1.17%) | 33.42 | 32.92 | 72,609 |
| VTSI | 2.90▼ | -0.03 (-1.02%) | 3.01 | 2.88 | 39,620 |
| VWAV | 0.532▲ | +0.0786 (+17.34%) | 0.5791 | 0.42 | 4,536,511 |
| WABF | 24.08▼ | -0.015 (-0.06%) | 24.08 | 24.05 | 4,417 |
| WAFU | 1.39▲ | +0.02 (+1.46%) | 1.40 | 1.35 | 12,065,053 |
| WBIF | 35.94▼ | -0.2824 (-0.78%) | 35.94 | 35.94 | 1,122 |
| WBIL | 39.4371▼ | -0.2062 (-0.52%) | 39.5501 | 39.4371 | 802 |
| WCME | 18.7181▼ | -0.1159 (-0.62%) | 18.83 | 18.68 | 5,068 |