Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPIE | 26.471▼ | -0.435 (-1.62%) | 26.471 | 26.471 | 100 |
| PQJA | 30.74▼ | -0.0495 (-0.16%) | 30.74 | 30.69 | 1,210 |
| PQJL | 30.5749▼ | -0.0051 (-0.02%) | 30.5749 | 30.5749 | 35 |
| PRAB | 24.98▼ | -0.01 (-0.04%) | 24.98 | 24.98 | 100 |
| PRT | 2.82▲ | +0.01 (+0.36%) | 2.8746 | 2.78 | 178,779 |
| PSCM | 106.561▼ | -0.9907 (-0.92%) | 107.8499 | 105.5301 | 3,811 |
| PSF | 19.83▼ | -0.19 (-0.95%) | 20.02 | 19.75 | 60,572 |
| PSHG | 1.82▼ | -0.04 (-2.15%) | 1.88 | 1.75 | 73,370 |
| PSQA | 20.54 | +0.00 (+0.00%) | 20.57 | 20.51 | 23,213 |
| PTBD | 19.1308▼ | -0.0739 (-0.38%) | 19.20 | 19.05 | 28,084 |
| PTF | 114.09▲ | +0.17 (+0.15%) | 114.99 | 112.8304 | 354,544 |
| PTH | 51.5712▲ | +1.1381 (+2.26%) | 51.655 | 50.19 | 86,761 |
| PUI | 48.1484▼ | -0.1894 (-0.39%) | 48.51 | 48.04 | 55,043 |
| PULM | 1.31▲ | +0.02 (+1.55%) | 1.3899 | 1.25 | 19,280 |
| PULT | 50.27▼ | -0.0301 (-0.06%) | 50.30 | 50.27 | 9,892 |
| PUMP | 16.85▲ | +0.23 (+1.38%) | 16.95 | 15.73 | 13,067,041 |
| PW | 0.75▼ | -0.01 (-1.32%) | 0.77 | 0.74 | 108,741 |
| PYPU | 31.7071▼ | -0.1173 (-0.37%) | 32.315 | 31.381 | 30,708 |
| PYZ | 127.1926▼ | -1.1349 (-0.88%) | 128.45 | 126.52 | 216,693 |
| QAT | 18.89▲ | +0.09 (+0.48%) | 18.99 | 18.89 | 9,290 |
| QLTI | 25.5362▼ | -0.4737 (-1.82%) | 25.75 | 25.20 | 6,634 |
| QLV | 74.17▼ | -0.27 (-0.36%) | 74.42 | 74.04 | 93,520 |
| QLVD | 32.8299▼ | -0.412 (-1.24%) | 32.96 | 32.8299 | 982 |
| QMID | 28.3454▼ | -0.203 (-0.71%) | 28.3454 | 28.32 | 1,001 |
| QNXT | 29.0358▲ | +0.0323 (+0.11%) | 29.23 | 29.03 | 5,935 |
| QQHG | 63.8398▼ | -0.0352 (-0.06%) | 63.8398 | 63.8398 | 511 |
| QQQA | 67.0501▼ | -0.238 (-0.35%) | 67.69 | 66.78 | 180,564 |
| QQXT | 98.4731▼ | -0.6028 (-0.61%) | 98.9174 | 98.32 | 5,085 |
| QUMS | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 253 |
| QVAL | 53.4134▼ | -0.7866 (-1.45%) | 54.035 | 53.3499 | 51,333 |
| QVMS | 31.84▼ | -0.3591 (-1.12%) | 31.84 | 31.84 | 100 |
| RAAY | 101.18▲ | +0.0202 (+0.02%) | 101.18 | 101.18 | 100 |
| RAY | 2.57▲ | +0.07 (+2.80%) | 2.60 | 2.44 | 14,313 |
| RAYA | 4.12▲ | +0.42 (+11.35%) | 4.45 | 3.69 | 179,162 |
| RBLD | 88.51▼ | -0.1787 (-0.20%) | 89.0166 | 88.42 | 153,483 |
| RCG | 2.76▼ | -0.02 (-0.72%) | 2.78 | 2.7392 | 20,770 |
| RCGE | 28.7201▼ | -0.3452 (-1.19%) | 28.80 | 28.7201 | 245 |
| RCLY | 100.53▲ | +0.07 (+0.07%) | 100.55 | 100.47 | 1,003 |
| RDOG | 38.6864▼ | -0.5149 (-1.31%) | 38.92 | 38.6864 | 1,913 |
| REAL | 12.85▲ | +1.08 (+9.18%) | 12.875 | 11.79 | 6,798,318 |
| REE | 0.4889▼ | -0.0661 (-11.91%) | 0.5399 | 0.4601 | 151,121 |
| REFA | 21.447▼ | -0.3492 (-1.60%) | 21.447 | 21.447 | 100 |
| REGS | 11.0282▼ | -0.0582 (-0.52%) | 11.11 | 10.99 | 17,983 |
| REKR | 0.8506▼ | -0.0229 (-2.62%) | 1.05 | 0.825 | 43,104,212 |
| REMC | 21.2162▼ | -0.0956 (-0.45%) | 21.2162 | 21.16 | 210 |
| RESM | 22.4171▼ | -0.161 (-0.71%) | 22.4171 | 22.39 | 200 |
| RFCI | 22.29▼ | -0.06 (-0.27%) | 22.295 | 22.29 | 314 |
| RLYB | 14.12▲ | +4.71 (+50.05%) | 14.60 | 13.24 | 10,587,919 |
| RMCO | 2.87▲ | +0.02 (+0.70%) | 3.0232 | 2.7101 | 15,264 |
| RMOP | 25.14▼ | -0.04 (-0.16%) | 25.22 | 25.10 | 97,498 |
| RND | 30.7521▼ | -0.0917 (-0.30%) | 30.91 | 30.7521 | 863 |
| RNEM | 55.25▼ | -0.665 (-1.19%) | 55.25 | 55.205 | 850 |
| RNIN | 31.5701▼ | -0.027 (-0.09%) | 31.88 | 31.5701 | 963 |
| RNRG | 38.7649▼ | -0.1701 (-0.44%) | 39.029 | 38.7649 | 10,610 |
| ROC | 6.07▼ | -0.17 (-2.72%) | 6.69 | 6.05 | 38,831 |
| RONB | 23.07▼ | -0.18 (-0.77%) | 23.33 | 22.95 | 1,018,047 |
| ROPE | 28.6215▼ | -0.3695 (-1.27%) | 28.74 | 28.6215 | 913 |
| RSJN | 35.825▼ | -0.13 (-0.36%) | 35.94 | 35.82 | 225 |
| RSPD | 53.68▼ | -1.20 (-2.19%) | 54.6701 | 53.6401 | 153,903 |
| RSPE | 31.29▼ | -0.2669 (-0.85%) | 31.59 | 31.29 | 23,738 |
| RVNU | 24.80▼ | -0.0488 (-0.20%) | 24.87 | 24.74 | 40,027 |
| RXI | 195.3489▼ | -2.2001 (-1.11%) | 196.82 | 195.3489 | 18,841 |
| SAA | 32.04▼ | -0.7804 (-2.38%) | 32.84 | 32.03 | 25,308 |
| SAIH | 10.85▼ | -0.20 (-1.81%) | 11.0001 | 10.83 | 2,108 |
| SAWG | 22.913▼ | -0.0691 (-0.30%) | 22.913 | 22.913 | 100 |
| SBFG | 21.53▼ | -0.16 (-0.74%) | 22.345 | 21.145 | 18,610 |
| SCAG | 0.8607▼ | -0.0413 (-4.58%) | 0.9556 | 0.85 | 4,212 |
| SCDV | 26.3044▼ | -0.1042 (-0.39%) | 26.42 | 26.215 | 18,176 |
| SDCP | 25.625▼ | -0.0097 (-0.04%) | 25.625 | 25.625 | 100 |
| SDD | 9.65▲ | +0.20 (+2.12%) | 9.65 | 9.496 | 6,529 |
| SDHI | 10.355▲ | +0.005 (+0.05%) | 10.365 | 10.35 | 99,799 |
| SELX | 0.3943▼ | -0.0007 (-0.18%) | 0.415 | 0.3943 | 108,947 |
| SGMO | 0.1776▲ | +0.0426 (+31.56%) | 0.217 | 0.1292 | 92,667,526 |
| SHE | 143.0672▼ | -0.7073 (-0.49%) | 144.26 | 143.0672 | 10,732 |
| SHPP | 32.127▼ | -1.042 (-3.14%) | 32.37 | 32.127 | 134 |
| SHUS | 48.363▼ | -0.3208 (-0.66%) | 48.363 | 48.363 | 100 |
| SID | 1.26▼ | -0.03 (-2.33%) | 1.2896 | 1.24 | 2,337,415 |
| SIXS | 54.6331▼ | -0.465 (-0.84%) | 55.26 | 54.6331 | 270 |
| SKK | 12.19▲ | +10.4399 (+596.53%) | 17.9499 | 1.6801 | 20,730,633 |
| SKYU | 32.8913▲ | +1.1129 (+3.50%) | 32.8913 | 32.52 | 1,526 |
| SLON | 5.15▲ | +0.09 (+1.78%) | 5.25 | 5.07 | 245,133 |
| SMCF | 37.6567▼ | -0.0844 (-0.22%) | 37.92 | 37.61 | 646 |
| SMDX | 25.469▼ | -0.2323 (-0.90%) | 25.469 | 25.469 | 100 |
| SMJF | 3.26▲ | +0.06 (+1.87%) | 3.26 | 3.21 | 97,498 |
| SMLL | 20.2796▼ | -0.14 (-0.69%) | 20.44 | 20.2796 | 250 |
| SMN | 10.4079▲ | +0.3221 (+3.19%) | 10.445 | 10.245 | 3,577 |
| SMRF | 27.7464▲ | +0.185 (+0.67%) | 28.20 | 27.7464 | 11,072 |
| SMRI | 38.3925▼ | -0.0756 (-0.20%) | 38.7099 | 38.3925 | 1,730 |
| SMTK | 0.2798▲ | +0.0448 (+19.06%) | 0.32 | 0.2055 | 6,272,759 |
| SMYY | 8.7178▲ | +0.0928 (+1.08%) | 8.7399 | 8.63 | 67,653 |
| SOCA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 320 |
| SOUL | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 40,129 |
| SPAM | 32.9919▲ | +0.8357 (+2.60%) | 33.2099 | 32.915 | 4,869 |
| SPEG | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 654 |
| SPHL | 2.58▼ | -0.01 (-0.39%) | 2.74 | 2.52 | 10,246 |
| SPTB | 29.98▼ | -0.088 (-0.29%) | 30.02 | 29.9402 | 2,534,446 |
| SPUC | 48.04▼ | -0.0915 (-0.19%) | 48.04 | 47.90 | 241,896 |
| SPUT | 27.8873▼ | -0.0626 (-0.22%) | 27.93 | 27.815 | 11,844 |
| SPWH | 1.36▼ | -0.11 (-7.48%) | 1.49 | 1.32 | 639,548 |
| SPXD | 27.3782▼ | -0.2307 (-0.84%) | 27.53 | 27.3782 | 1,149 |