Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFF | 2.57▼ | -0.19 (-6.88%) | 2.8051 | 2.55 | 5,529,961 |
| VHCP | 9.935▲ | +0.015 (+0.15%) | 9.935 | 9.935 | 50,000 |
| VHI | 14.49▲ | +0.21 (+1.47%) | 14.75 | 14.20 | 17,649 |
| VIOO | 127.89▲ | +0.55 (+0.43%) | 128.1335 | 127.18 | 283,909 |
| VIVK | 1.83▼ | -0.03 (-1.61%) | 1.97 | 1.69 | 309,005 |
| VMSB | 49.81▲ | +0.0895 (+0.18%) | 49.81 | 49.81 | 24,165 |
| VRAI | 27.5763▼ | -0.0193 (-0.07%) | 27.72 | 27.5763 | 2,734 |
| VRAX | 0.171▲ | +0.036 (+26.67%) | 0.171 | 0.14 | 9,906,840 |
| VREX | 9.83▼ | -2.00 (-16.91%) | 11.39 | 9.0901 | 1,720,531 |
| VSHY | 21.8466▲ | +0.1416 (+0.65%) | 21.85 | 21.79 | 6,333 |
| VSMV | 59.5356▲ | +0.2759 (+0.47%) | 59.63 | 59.525 | 18,829 |
| VSOL | 12.2761▲ | +0.551 (+4.70%) | 12.305 | 11.72 | 49,748 |
| VTGN | 0.6105▲ | +0.0237 (+4.04%) | 0.638 | 0.5963 | 1,172,060 |
| VTSI | 4.20▼ | -0.18 (-4.11%) | 4.49 | 4.12 | 130,691 |
| WBIF | 32.4826▼ | -0.0058 (-0.02%) | 32.4826 | 32.40 | 1,795 |
| WCME | 19.548▲ | +0.198 (+1.02%) | 19.57 | 19.46 | 28,071 |
| WEST | 8.25▲ | +2.35 (+39.83%) | 8.61 | 6.87 | 5,053,546 |
| WFF | 1.73▲ | +0.12 (+7.45%) | 1.735 | 1.63 | 22,321 |
| WIP | 40.74▲ | +0.21 (+0.52%) | 40.88 | 40.61 | 531,405 |
| WISE | 39.9086▲ | +0.9608 (+2.47%) | 39.9086 | 38.81 | 6,882 |
| WLDN | 88.39▲ | +13.92 (+18.69%) | 88.44 | 78.05 | 1,107,993 |
| WLII | 10.00▼ | -0.02 (-0.20%) | 10.01 | 9.995 | 48,375 |
| WLYB | 41.45▼ | -0.41 (-0.98%) | 41.50 | 41.45 | 583 |
| WSC | 28.10▲ | +4.80 (+20.60%) | 28.755 | 25.48 | 13,309,192 |
| WTF | 3.90▲ | +0.08 (+2.09%) | 4.4913 | 3.69 | 279,121 |
| WXM | 0.5599▲ | +0.0849 (+17.87%) | 0.61 | 0.4701 | 172,441 |
| WYNN | 102.42▼ | -4.43 (-4.15%) | 106.20 | 99.60 | 3,976,697 |
| XBP | 2.66▼ | -0.24 (-8.28%) | 2.83 | 2.51 | 28,566 |
| XCH | 0.90▼ | -0.10 (-10.00%) | 1.02 | 0.896 | 26,066 |
| XDEF | 22.0235▼ | -0.3827 (-1.71%) | 22.195 | 21.96 | 7,235 |
| XHYF | 37.055▼ | -0.135 (-0.36%) | 37.19 | 36.99 | 3,698 |
| XHYI | 37.63▲ | +0.01 (+0.03%) | 37.65 | 37.57 | 1,681 |
| XHYT | 33.895▲ | +0.02 (+0.06%) | 33.90 | 33.88 | 761 |
| XLO | 7.74▼ | -0.07 (-0.90%) | 7.91 | 7.61 | 22,946 |
| XRMI | 17.315▲ | +0.0379 (+0.22%) | 17.36 | 17.21 | 50,677 |
| XSOE | 48.11▲ | +0.88 (+1.86%) | 48.1499 | 47.71 | 245,249 |
| XTNT | 0.52▼ | -0.05 (-8.77%) | 0.5613 | 0.52 | 283,005 |
| XWEL | 1.47▲ | +0.20 (+15.75%) | 1.58 | 1.34 | 601,437 |
| XXX | 20.9099▲ | +0.2643 (+1.28%) | 20.95 | 20.745 | 4,257 |
| YCL | 18.77▲ | +0.045 (+0.24%) | 18.83 | 18.73 | 34,196 |
| YDKG | 1.015▲ | +0.133 (+15.08%) | 1.0381 | 0.8665 | 331,404 |
| YGLD | 40.7537▲ | +0.3077 (+0.76%) | 41.04 | 40.50 | 33,159 |
| YMAT | 0.5069▲ | +0.2664 (+110.77%) | 0.9799 | 0.2358 | 307,643,215 |
| YOUL | 0.9745▲ | +0.0864 (+9.73%) | 0.9746 | 0.8601 | 16,640 |
| YXI | 21.1755▲ | +0.2168 (+1.03%) | 21.1755 | 20.725 | 4,754 |
| ZMUN | 50.125▲ | +0.0087 (+0.02%) | 50.15 | 50.095 | 18,040 |
| ZSB | 23.99▲ | +0.12 (+0.50%) | 23.995 | 23.9101 | 2,382 |