Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THMR | 26.81▲ | +0.0291 (+0.11%) | 26.81 | 26.65 | 23,544 |
| THMZ | 32.7773▼ | -0.033 (-0.10%) | 32.92 | 32.70 | 2,310 |
| THNR | 24.021▼ | -0.411 (-1.68%) | 24.81 | 23.92 | 1,456 |
| TIME | 26.75▼ | -0.0251 (-0.09%) | 26.87 | 26.57 | 2,728 |
| TKNQ | 23.5141▼ | -0.2109 (-0.89%) | 23.5141 | 23.4199 | 1,482 |
| TLF | 2.39▲ | +0.04 (+1.70%) | 2.48 | 2.24 | 337,202 |
| TLTE | 75.1669▼ | -0.1247 (-0.17%) | 75.18 | 74.90 | 6,442 |
| TMLP | 29.92▲ | +0.23 (+0.77%) | 29.96 | 29.665 | 13,063 |
| TNUK | 24.9592▼ | -0.2955 (-1.17%) | 25.01 | 24.79 | 6,797 |
| TOGA | 29.04▲ | +0.2433 (+0.84%) | 29.13 | 28.88 | 5,461 |
| TOK | 148.39▲ | +0.18 (+0.12%) | 148.63 | 148.37 | 1,473 |
| TOP | 1.07▲ | +0.2511 (+30.66%) | 1.20 | 0.7509 | 933,153 |
| TOPC | 33.47▲ | +0.047 (+0.14%) | 33.47 | 33.22 | 3,741 |
| TOUS | 36.85▲ | +0.385 (+1.06%) | 36.9499 | 36.585 | 543,611 |
| TOV | 31.0589▼ | -0.0362 (-0.12%) | 31.16 | 30.92 | 4,596 |
| TOYO | 14.80▲ | +2.13 (+16.81%) | 14.80 | 12.51 | 827,917 |
| TPLS | 24.9291▼ | -0.0059 (-0.02%) | 24.95 | 24.9209 | 1,712 |
| TPRY | 19.9806▼ | -0.1708 (-0.85%) | 20.15 | 19.98 | 4,256 |
| TRGS | 9.87 | +0.00 (+0.00%) | 9.87 | 9.86 | 5,610 |
| TRIB | 0.57▼ | -0.0044 (-0.77%) | 0.628 | 0.5668 | 315,399 |
| TRUF | 26.9956▲ | +0.3177 (+1.19%) | 26.9956 | 26.97 | 101 |
| TRUG | 1.64▼ | -0.03 (-1.80%) | 1.80 | 1.6054 | 453,041 |
| TSRS | 26.8448▲ | +0.3984 (+1.51%) | 26.8448 | 26.77 | 2,029 |
| TTOP | 17.8594▼ | -0.5877 (-3.19%) | 17.8594 | 17.74 | 362 |
| TTRX | 4.90▲ | +0.85 (+20.99%) | 4.98 | 4.095 | 114,537 |
| TVA | 10.48 | +0.00 (+0.00%) | 10.495 | 10.48 | 20,402 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.29 | 10.26 | 131,280 |
| TWAV | 1.58▲ | +0.12 (+8.22%) | 1.67 | 1.13 | 1,367,776 |
| TWLV | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 60,098 |
| TXUG | 25.4929▲ | +0.1316 (+0.52%) | 25.4929 | 25.25 | 105 |
| TXXI | 50.10▼ | -0.1235 (-0.25%) | 50.26 | 50.09 | 31,094 |
| UAC | 9.8843▼ | -0.0157 (-0.16%) | 9.899 | 9.8843 | 231 |
| UBCP | 14.25▼ | -1.26 (-8.12%) | 15.33 | 14.1782 | 19,503 |
| UCO | 50.62▲ | +0.42 (+0.84%) | 52.94 | 49.41 | 6,986,523 |
| UDI | 34.52▲ | +0.3311 (+0.97%) | 34.52 | 34.405 | 487 |
| UFIV | 48.2178▲ | +0.0214 (+0.04%) | 48.29 | 48.16 | 9,195 |
| UJB | 77.5509▲ | +0.0167 (+0.02%) | 77.58 | 77.50 | 17,142 |
| ULBI | 6.10▲ | +0.03 (+0.49%) | 6.61 | 6.10 | 90,824 |
| ULST | 40.41▲ | +0.02 (+0.05%) | 40.42 | 40.39 | 1,701,937 |
| UNIY | 48.0662▼ | -0.0214 (-0.04%) | 48.0662 | 48.0306 | 361 |
| UPAL | 31.7074▼ | -0.558 (-1.73%) | 31.93 | 31.7074 | 1,915 |
| UPSG | 13.4343▼ | -0.478 (-3.44%) | 13.4343 | 13.33 | 2,328 |
| UPV | 94.5355▲ | +2.85 (+3.11%) | 94.5355 | 93.33 | 4,361 |
| URSP | 44.7232▲ | +0.5023 (+1.14%) | 44.89 | 44.315 | 8,039 |
| USCA | 43.7447▲ | +0.0847 (+0.19%) | 43.7447 | 43.58 | 138,031 |
| USE | 34.9165▲ | +0.2249 (+0.65%) | 35.56 | 34.9165 | 607 |
| USEA | 2.27▼ | -0.02 (-0.87%) | 2.3644 | 2.26 | 50,016 |
| USIN | 49.2156▲ | +0.0045 (+0.01%) | 49.2601 | 49.2156 | 1,447 |
| USIO | 1.59▲ | +0.07 (+4.61%) | 1.735 | 1.57 | 342,005 |
| USOY | 9.04▲ | +0.07 (+0.78%) | 9.24 | 8.84 | 1,048,209 |
| UTRE | 49.1329▲ | +0.0179 (+0.04%) | 49.15 | 49.1329 | 6,732 |
| UUU | 6.21▲ | +0.18 (+2.99%) | 6.40 | 6.10 | 43,706 |
| UYSC | 10.67▲ | +0.01 (+0.09%) | 11.75 | 10.67 | 2,952 |
| VALG | 21.8268▼ | -0.084 (-0.38%) | 21.8268 | 21.63 | 855 |
| VBND | 43.33▲ | +0.07 (+0.16%) | 43.52 | 43.25 | 16,486 |
| VEMY | 28.48▼ | -0.0753 (-0.26%) | 28.575 | 28.48 | 14,872 |
| VETZ | 19.5696▼ | -0.0554 (-0.28%) | 19.59 | 19.45 | 11,212 |
| VEXC | 90.71▲ | +0.17 (+0.19%) | 91.19 | 89.99 | 61,438 |
| VGI | 7.32▼ | -0.05 (-0.68%) | 7.37 | 7.30 | 59,882 |
| VHI | 13.10▼ | -0.45 (-3.32%) | 13.555 | 12.85 | 39,238 |
| VNIE | 25.6754▲ | +0.1204 (+0.47%) | 25.72 | 25.67 | 723 |
| VNSE | 40.9591▼ | -0.2398 (-0.58%) | 40.9591 | 40.9591 | 1 |
| VNTG | 0.75▲ | +0.0186 (+2.54%) | 0.759 | 0.63 | 87,012 |
| VPC | 15.61▼ | -0.22 (-1.39%) | 15.83 | 15.61 | 18,606 |
| VPX | 27.6893▼ | -0.1463 (-0.53%) | 27.76 | 27.51 | 207 |
| VRA | 3.44▲ | +0.19 (+5.85%) | 3.465 | 3.21 | 203,569 |
| VRAX | 0.235▲ | +0.0815 (+53.09%) | 0.5335 | 0.225 | 760,215,546 |
| VSEE | 0.1572▼ | -0.0207 (-11.64%) | 0.1779 | 0.153 | 1,814,426 |
| VSHY | 21.68▲ | +0.0229 (+0.11%) | 21.76 | 21.68 | 337 |
| VTAK | 0.83▲ | +0.069 (+9.07%) | 0.8549 | 0.77 | 451,448 |
| VYNE | 0.6763▲ | +0.0063 (+0.94%) | 0.682 | 0.67 | 728,104 |
| WAVE | 9.50▲ | +0.6691 (+7.58%) | 10.50 | 9.09 | 117,226 |
| WBIG | 24.1055▲ | +0.0816 (+0.34%) | 24.1055 | 24.04 | 1,321 |
| WBX | 2.81▲ | +0.09 (+3.31%) | 2.91 | 2.72 | 10,104 |
| WCAP | 9.2072▼ | -0.0158 (-0.17%) | 9.2072 | 9.16 | 542 |
| WCEO | 35.3484▲ | +0.1176 (+0.33%) | 35.3484 | 35.28 | 879 |
| WCME | 19.01▲ | +0.0645 (+0.34%) | 19.14 | 18.999 | 3,889 |
| WCMG | 20.60▲ | +0.1234 (+0.60%) | 20.64 | 20.60 | 389 |
| WDH | 1.51▼ | -0.05 (-3.21%) | 1.58 | 1.49 | 381,205 |
| WEEL | 20.15▼ | -0.065 (-0.32%) | 20.24 | 20.14 | 25,285 |
| WENN | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 60,689 |
| WEPN | 43.8942▲ | +0.0724 (+0.17%) | 43.8942 | 43.3501 | 6,111 |
| WETH | 1.59▲ | +0.09 (+6.00%) | 1.72 | 1.54 | 166,431 |
| WETO | 0.598▲ | +0.043 (+7.75%) | 0.5999 | 0.5511 | 163,737 |
| WFCF | 11.93▲ | +2.70 (+29.25%) | 12.83 | 9.55 | 59,855 |
| WGRX | 0.174▲ | +0.0905 (+108.38%) | 0.2194 | 0.0864 | 620,224,038 |
| WHLR | 1.00▼ | -0.12 (-10.71%) | 1.18 | 0.92 | 141,758 |
| WILC | 34.35▼ | -0.95 (-2.69%) | 34.35 | 33.00 | 3,330 |
| WIP | 39.99▲ | +0.28 (+0.71%) | 41.685 | 39.75 | 358,310 |
| WISD | 101.115▲ | +0.04 (+0.04%) | 101.16 | 100.95 | 508 |
| WISE | 38.4684▼ | -0.0016 (+0.00%) | 38.485 | 36.0001 | 51,094 |
| WLTG | 37.0704▼ | -0.2296 (-0.62%) | 37.32 | 36.96 | 40,728 |
| WLYB | 41.39▼ | -0.06 (-0.14%) | 41.39 | 41.39 | 166 |
| WOMN | 42.6407▲ | +0.2904 (+0.69%) | 42.6407 | 42.45 | 4,044 |
| WSDB | 24.95▼ | -0.01 (-0.04%) | 24.95 | 24.95 | 1,825 |
| WSTN | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 5,000 |
| WTIB | 34.1047▼ | -0.7053 (-2.03%) | 34.22 | 33.93 | 2,593 |
| XBB | 40.70▲ | +0.08 (+0.20%) | 40.71 | 40.55 | 1,484,435 |
| XCBE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.90 | 115,403 |
| XCCC | 36.60▲ | +0.07 (+0.19%) | 36.665 | 36.5001 | 1,803,858 |