Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMHC | 31.26▲ | +0.09 (+0.29%) | 32.05 | 31.14 | 34,400 |
| SMOG | 130.47▲ | +1.74 (+1.35%) | 132.02 | 130.47 | 1,800 |
| SNT | 1.56 | +0.00 (+0.00%) | 1.5999 | 1.525 | 16,367 |
| SNWV | 5.85▲ | +0.70 (+13.59%) | 5.89 | 5.23 | 43,146 |
| SOGP | 11.15▼ | -0.01 (-0.09%) | 11.15 | 10.525 | 25,099 |
| SOYB | 25.81▼ | -0.33 (-1.26%) | 26.07 | 25.81 | 35,500 |
| SPEU | 54.42▲ | +0.44 (+0.82%) | 56.90 | 54.37 | 84,400 |
| SPPL | 2.3016▼ | -0.0184 (-0.79%) | 2.57 | 2.24 | 31,907 |
| SQLV | 53.653▲ | +0.444 (+0.83%) | 54.05 | 53.653 | 10,200 |
| SQNS | 2.48▼ | -0.02 (-0.80%) | 2.60 | 2.4601 | 102,136 |
| SSAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 83,447 |
| SSFI | 20.691▲ | +0.021 (+0.10%) | 20.72 | 20.68 | 28,200 |
| SSPY | 101.7075▲ | +0.5852 (+0.58%) | 101.99 | 101.60 | 4,814 |
| SSUS | 55.593▼ | -0.314 (-0.56%) | 56.41 | 55.59 | 59,100 |
| SSXU | 34.2118▲ | +0.1223 (+0.36%) | 34.51 | 34.2118 | 80,201 |
| STAX | 25.08 | +0.00 (+0.00%) | 25.14 | 25.07 | 7,000 |
| STHO | 7.93▲ | +0.46 (+6.16%) | 8.23 | 7.58 | 161,149 |
| SURI | 16.5811▼ | -0.3538 (-2.09%) | 16.97 | 16.03 | 8,009 |
| SVIV | 10.085▲ | +0.015 (+0.15%) | 10.085 | 10.05 | 49,099 |
| SVRN | 17.78▼ | -11.69 (-39.67%) | 18.90 | 14.1501 | 255,900 |
| SWZ | 5.855▲ | +0.035 (+0.60%) | 5.87 | 5.83 | 24,420 |
| SYZ | 29.514▲ | +0.1555 (+0.53%) | 29.82 | 29.37 | 54,718 |
| SZK | 17.58▼ | -0.6359 (-3.49%) | 17.87 | 17.58 | 3,699 |
| SZZL | 10.53▲ | +0.01 (+0.10%) | 10.535 | 10.52 | 38,527 |
| TACT | 5.39▼ | -0.09 (-1.64%) | 5.80 | 5.26 | 38,225 |
| TAFL | 23.955▼ | -0.1593 (-0.66%) | 24.07 | 23.91 | 87,626 |
| TAN | 42.07▲ | +1.87 (+4.65%) | 42.6699 | 40.97 | 3,051,118 |
| TANH | 12.79▲ | +0.51 (+4.15%) | 13.50 | 11.09 | 26,921 |
| TAP.A | 44.11▼ | -0.89 (-1.98%) | 47.45 | 42.70 | 3,303 |
| TATT | 37.41▲ | +5.61 (+17.64%) | 38.62 | 34.30 | 621,236 |
| TAXX | 50.1598▼ | -0.1534 (-0.30%) | 50.20 | 50.15 | 58,020 |
| TBUX | 49.65▼ | -0.04 (-0.08%) | 49.68 | 49.64 | 1,302,353 |
| TCBS | 17.25▼ | -0.03 (-0.17%) | 17.25 | 17.21 | 1,447 |
| TCV | 33.33▲ | +0.2715 (+0.82%) | 33.6601 | 33.33 | 5,845 |
| TDAC | 10.83▲ | +0.01 (+0.09%) | 10.84 | 10.80 | 75,351 |
| TDNA | 24.3552▼ | -0.5365 (-2.16%) | 24.78 | 24.3552 | 1,742 |
| TDSB | 24.7326▼ | -0.0224 (-0.09%) | 24.76 | 24.73 | 1,874 |
| TDSC | 28.3419▼ | -0.2621 (-0.92%) | 28.555 | 28.3419 | 5,574 |
| TEKY | 40.1352▼ | -0.6982 (-1.71%) | 41.21 | 40.1352 | 52,806 |
| TEXU | 45.002▼ | -3.764 (-7.72%) | 47.56 | 45.002 | 7,700 |
| TFNS | 29.356▲ | +0.5291 (+1.84%) | 29.356 | 29.34 | 1,963 |
| TGE | 0.4805▼ | -0.0266 (-5.25%) | 0.51 | 0.4604 | 271,628 |
| THEO | 9.92 | +0.00 (+0.00%) | 9.92 | 9.91 | 101,644 |
| THMR | 24.8612▼ | -0.4573 (-1.81%) | 25.32 | 24.86 | 92,159 |
| THMZ | 33.3204▲ | +0.045 (+0.14%) | 36.60 | 33.3204 | 51,082 |
| TIH | 23.682▲ | +0.0455 (+0.19%) | 24.01 | 23.682 | 5,911 |
| TIME | 26.471▼ | -0.244 (-0.91%) | 26.805 | 26.471 | 5,100 |
| TIPX | 18.46▼ | -0.09 (-0.49%) | 18.49 | 18.45 | 973,529 |
| TISC | 23.13▲ | +0.1503 (+0.65%) | 23.17 | 23.13 | 756 |
| TLF | 2.23▲ | +0.03 (+1.36%) | 2.40 | 2.12 | 32,982 |
| TMED | 34.134▼ | -0.203 (-0.59%) | 34.97 | 33.94 | 18,000 |
| TMH | 51.506▲ | +0.078 (+0.15%) | 51.63 | 51.506 | 400 |
| TNUK | 20.87▼ | -0.121 (-0.58%) | 21.17 | 20.87 | 1,200 |
| TOVX | 0.184▲ | +0.0135 (+7.92%) | 0.1907 | 0.1361 | 83,024,253 |
| TPFC | 28.5856▼ | -0.1644 (-0.57%) | 28.94 | 28.585 | 1,452 |
| TPOR | 35.05▲ | +1.74 (+5.22%) | 35.60 | 34.395 | 59,900 |
| TRBG | 3.51▲ | +0.02 (+0.57%) | 3.745 | 3.0701 | 59,520 |
| TRNR | 1.59▲ | +0.05 (+3.25%) | 1.685 | 1.5001 | 76,452 |
| TROO | 1.99▼ | -0.21 (-9.55%) | 2.2601 | 1.93 | 670,034 |
| TRSG | 1.1944▲ | +0.0184 (+1.56%) | 1.1944 | 1.12 | 350 |
| TRUM | 26.2431▲ | +0.4678 (+1.81%) | 26.2431 | 26.2431 | 49 |
| TRUN | 31.7966▼ | -1.288 (-3.89%) | 32.61 | 31.7966 | 578 |
| TSEL | 26.3037▼ | -0.4776 (-1.78%) | 27.07 | 26.3037 | 4,131 |
| TSIC | 25.856▲ | +0.585 (+2.31%) | 25.856 | 25.69 | 2,500 |
| TSXU | 43.45▼ | -2.19 (-4.80%) | 47.305 | 43.30 | 719,044 |
| TVAI | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.45 | 3,031 |
| TXNU | 50.65▲ | +0.53 (+1.06%) | 53.12 | 50.65 | 17,900 |
| TXS | 42.47▼ | -0.42 (-0.98%) | 42.87 | 42.46 | 8,600 |
| TXXH | 56.44▲ | +5.59 (+10.99%) | 60.89 | 56.44 | 5,000 |
| TXXI | 49.2145▲ | +0.2595 (+0.53%) | 49.225 | 49.14 | 4,688 |
| UCC | 47.03▲ | +2.10 (+4.67%) | 47.73 | 46.20 | 7,400 |
| UCO | 60.20▼ | -6.97 (-10.38%) | 62.29 | 59.21 | 4,643,480 |
| UFI | 5.82▼ | -0.08 (-1.36%) | 5.95 | 5.68 | 903,393 |
| UJB | 74.44▼ | -0.11 (-0.15%) | 74.76 | 74.31 | 23,167 |
| UMDD | 31.73▲ | +0.78 (+2.52%) | 32.65 | 31.73 | 20,500 |
| UNB | 22.57▼ | -0.26 (-1.14%) | 23.35 | 22.41 | 16,267 |
| UPGR | 20.9796▲ | +0.3823 (+1.86%) | 21.0001 | 20.9796 | 1,362 |
| UPWK | 9.72▲ | +0.57 (+6.23%) | 10.12 | 9.27 | 6,690,056 |
| USL | 61.01▼ | -3.41 (-5.29%) | 62.01 | 60.67 | 74,100 |
| USOY | 7.34▼ | -0.55 (-6.97%) | 7.80 | 7.28 | 929,748 |
| USSG | 70.2119▼ | -0.1838 (-0.26%) | 71.09 | 70.2119 | 58,713 |
| UTRE | 48.444▲ | +0.011 (+0.02%) | 48.465 | 48.41 | 88,900 |
| UYM | 32.33▲ | +1.02 (+3.26%) | 32.70 | 31.85 | 13,200 |
| UYSC | 11.00▲ | +0.03 (+0.27%) | 11.00 | 11.00 | 258 |
| VAI | 1.72▼ | -0.41 (-19.25%) | 2.24 | 1.67 | 53,002 |
| VAIC | 24.6267▼ | -0.0428 (-0.17%) | 24.91 | 24.60 | 18,214 |
| VALU | 45.795▲ | +3.565 (+8.44%) | 46.51 | 43.12 | 10,756 |
| VBCE | 73.4574▼ | -0.266 (-0.36%) | 73.59 | 73.43 | 84,983 |
| VBCF | 73.1297▼ | -0.2937 (-0.40%) | 73.38 | 73.12 | 9,249 |
| VBCH | 72.6044▼ | -0.265 (-0.36%) | 72.72 | 72.6044 | 4,839 |
| VEGA | 51.9459▼ | -0.1541 (-0.30%) | 52.309 | 51.9459 | 11,980 |
| VERU | 2.16▼ | -0.03 (-1.37%) | 2.2197 | 2.075 | 249,370 |
| VEXC | 89.49▲ | +0.38 (+0.43%) | 90.84 | 89.36 | 49,900 |
| VIP | 1.17▼ | -0.11 (-8.59%) | 1.34 | 1.17 | 226,732 |
| VJET | 0.5731▼ | -0.0169 (-2.86%) | 0.5966 | 0.563 | 1,008,537 |
| VNTG | 0.462▼ | -0.018 (-3.75%) | 0.527 | 0.455 | 67,900 |
| VOGX | 20.74▲ | +0.49 (+2.42%) | 20.965 | 19.05 | 152,307 |
| VOOB | 25.035▼ | -0.02 (-0.08%) | 25.14 | 25.01 | 1,667 |
| VUSI | 49.895▼ | -0.01 (-0.02%) | 49.895 | 49.895 | 100 |
| VVR | 2.81▼ | -0.06 (-2.09%) | 2.87 | 2.79 | 2,846,217 |