Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEQ | 53.01▲ | +0.37 (+0.70%) | 53.15 | 52.40 | 169,500 |
| SFGV | 35.97▼ | -0.052 (-0.14%) | 36.00 | 35.78 | 27,700 |
| SGLC | 45.33▲ | +0.19 (+0.42%) | 45.36 | 45.12 | 98,653 |
| SGLY | 0.3602▲ | +0.0406 (+12.70%) | 0.44 | 0.3011 | 13,203,233 |
| SGP | 32.86▲ | +1.96 (+6.34%) | 33.47 | 30.03 | 211,486 |
| SGRW | 24.5353▲ | +0.3455 (+1.43%) | 24.54 | 24.39 | 1,363 |
| SHOT | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 34 |
| SHPP | 34.4312▼ | -0.2559 (-0.74%) | 34.50 | 34.4312 | 325 |
| SHRT | 6.94▼ | -0.0022 (-0.03%) | 6.96 | 6.93 | 77,419 |
| SIXA | 57.82▼ | -0.128 (-0.22%) | 57.91 | 57.64 | 8,700 |
| SIXL | 39.763▼ | -0.293 (-0.73%) | 39.93 | 39.75 | 2,000 |
| SIXS | 56.63▼ | -0.3596 (-0.63%) | 56.72 | 56.51 | 15,655 |
| SIXZ | 32.81▲ | +0.0518 (+0.16%) | 32.869 | 32.76 | 22,370 |
| SKDD | 7.53▼ | -2.75 (-26.75%) | 8.69 | 7.35 | 11,511,108 |
| SKHL | 8.14▲ | +1.68 (+26.01%) | 8.26 | 7.42 | 5,520,878 |
| SKRE | 6.625▲ | +0.0898 (+1.37%) | 6.73 | 6.53 | 49,100 |
| SLS | 10.38▼ | -1.79 (-14.71%) | 12.44 | 9.705 | 23,676,168 |
| SLVR | 48.2118▲ | +0.1468 (+0.31%) | 48.30 | 47.12 | 312,803 |
| SLYV | 105.35▼ | -0.17 (-0.16%) | 105.7013 | 104.56 | 1,465,021 |
| SMCP | 25.8765▲ | +0.0365 (+0.14%) | 25.95 | 25.8765 | 103,375 |
| SMDD | 8.71▼ | -0.0635 (-0.72%) | 8.815 | 8.68 | 2,664 |
| SMHX | 56.3666▲ | +0.764 (+1.37%) | 56.58 | 55.52 | 147,120 |
| SMTJ | 23.53▲ | +0.0955 (+0.41%) | 23.53 | 23.53 | 122,400 |
| SNES | 0.97▲ | +0.133 (+15.89%) | 1.005 | 0.7531 | 408,541 |
| SNSC | 0.86▲ | +0.08 (+10.26%) | 0.86 | 0.75 | 33,000 |
| SNT | 1.61▲ | +0.05 (+3.21%) | 1.65 | 1.58 | 17,508 |
| SNTG | 1.7161▲ | +0.0161 (+0.95%) | 1.79 | 1.69 | 9,450 |
| SNTH | 29.69▲ | +0.04 (+0.13%) | 29.73 | 29.55 | 58,755 |
| SOFR | 100.42▲ | +0.01 (+0.01%) | 100.43 | 100.365 | 6,600 |
| SOLC | 20.875▲ | +0.359 (+1.75%) | 20.875 | 20.46 | 2,000 |
| SORA | 2.44▲ | +0.16 (+7.02%) | 2.44 | 2.1933 | 73,883 |
| SORN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 35 |
| SPBC | 50.519▲ | +0.169 (+0.34%) | 50.519 | 50.38 | 6,700 |
| SPCB | 10.04▲ | +0.40 (+4.15%) | 10.07 | 9.55 | 100,567 |
| SPCT | 27.7291▼ | -0.0389 (-0.14%) | 27.765 | 27.7028 | 2,903 |
| SPEG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 43 |
| SPHL | 2.67▲ | +0.22 (+8.98%) | 3.16 | 2.30 | 217,584 |
| SPSK | 17.45▼ | -0.02 (-0.11%) | 17.4936 | 17.43 | 328,658 |
| SPTB | 29.22▼ | -0.055 (-0.19%) | 29.265 | 29.198 | 57,200 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.075 | 25.0722 | 3,434 |
| SPUT | 28.82▲ | +0.037 (+0.13%) | 28.87 | 28.751 | 4,300 |
| SQS | 27.9392▲ | +0.167 (+0.60%) | 27.944 | 27.92 | 636 |
| SSCP | 25.5427▲ | +0.0735 (+0.29%) | 25.55 | 25.50 | 102,350 |
| SSEA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 11 |
| STAX | 25.125▲ | +0.005 (+0.02%) | 25.13 | 25.125 | 400 |
| STFS | 4.68▲ | +0.035 (+0.75%) | 4.75 | 4.50 | 639,111 |
| STG | 2.44▲ | +0.04 (+1.67%) | 2.45 | 2.31 | 7,208 |
| STRN | 26.4871▲ | +0.14 (+0.53%) | 26.58 | 26.33 | 83,481 |
| STXK | 36.863▼ | -0.008 (-0.02%) | 36.935 | 36.72 | 13,100 |
| SUMA | 9.99▲ | +0.01 (+0.10%) | 10.015 | 9.96 | 12,559 |
| SURG | 0.1543▲ | +0.0078 (+5.32%) | 0.1624 | 0.1472 | 10,982,360 |
| SVIV | 10.07▼ | -0.05 (-0.49%) | 10.09 | 10.05 | 38,258 |
| SWVL | 4.05▲ | +0.14 (+3.58%) | 4.29 | 3.89 | 97,363 |
| TALV | 28.9818▲ | +0.0318 (+0.11%) | 29.04 | 28.96 | 14,461 |
| TAVI | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 27,302 |
| TAX | 30.6909▲ | +0.1269 (+0.42%) | 30.6909 | 30.55 | 688 |
| TAXX | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.215 | 105,018 |
| TBCV | 9.80▲ | +0.01 (+0.10%) | 9.83 | 9.77 | 5,251 |
| TBXU | 42.029▲ | +0.498 (+1.20%) | 42.57 | 42.029 | 700 |
| TCAI | 42.01▲ | +1.70 (+4.22%) | 42.01 | 40.485 | 328,357 |
| TCBK | 53.02▲ | +0.33 (+0.63%) | 53.20 | 52.40 | 1,352,812 |
| TCHI | 18.896▲ | +0.251 (+1.35%) | 18.96 | 18.79 | 19,800 |
| TCXB | 10.27▼ | -0.01 (-0.10%) | 10.29 | 10.27 | 11,898 |
| TDAC | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.83 | 3,167 |
| TDCL | 20.8468▼ | -0.4232 (-1.99%) | 20.8468 | 20.8468 | 401 |
| TDOG | 16.10▲ | +0.339 (+2.15%) | 16.10 | 15.79 | 3,200 |
| TDTH | 0.649▲ | +0.0521 (+8.73%) | 0.6529 | 0.572 | 1,717,379 |
| TDWD | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 26 |
| TEK | 38.34▲ | +0.656 (+1.74%) | 38.34 | 37.96 | 8,000 |
| TEKX | 51.885▲ | +1.386 (+2.74%) | 51.885 | 50.155 | 10,900 |
| TESL | 12.50▼ | -0.20 (-1.57%) | 12.73 | 12.37 | 23,800 |
| TFPN | 30.0472▲ | +0.0023 (+0.01%) | 30.11 | 30.03 | 17,339 |
| THCH | 1.21 | +0.00 (+0.00%) | 1.2902 | 1.16 | 29,396 |
| THEO | 9.91 | +0.00 (+0.00%) | 9.93 | 9.91 | 19,075 |
| THIR | 33.761▲ | +0.1013 (+0.30%) | 33.761 | 33.6622 | 46,023 |
| THOR | 25.7374▲ | +0.1474 (+0.58%) | 25.826 | 25.63 | 412,060 |
| TIH | 24.3021▼ | -0.0429 (-0.18%) | 24.32 | 24.3021 | 1,263 |
| TINY | 70.229▲ | +1.531 (+2.23%) | 70.43 | 69.80 | 2,900 |
| TIPT | 17.21▲ | +0.78 (+4.75%) | 17.31 | 16.40 | 595,537 |
| TLCE | 25.2994▲ | +0.1145 (+0.45%) | 25.2994 | 25.26 | 199,396 |
| TLNC | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 3,745 |
| TMED | 34.821▲ | +0.26 (+0.75%) | 34.821 | 34.70 | 3,000 |
| TMTS | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 139 |
| TMYY | 20.20▲ | +0.02 (+0.10%) | 20.25 | 20.16 | 1,000 |
| TOAK | 29.195▼ | -0.005 (-0.02%) | 29.195 | 29.19 | 2,297 |
| TOGA | 29.835▲ | +0.029 (+0.10%) | 29.875 | 29.81 | 800 |
| TOV | 32.523▲ | +0.073 (+0.22%) | 32.54 | 32.48 | 2,100 |
| TP | 8.07▼ | -0.43 (-5.06%) | 9.40 | 8.03 | 208,300 |
| TPZ | 21.0125▲ | +0.0825 (+0.39%) | 21.14 | 20.90 | 7,518 |
| TRBG | 3.45▲ | +0.035 (+1.02%) | 3.51 | 3.2435 | 13,116 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 49 |
| TRIB | 6.80▼ | -0.35 (-4.90%) | 7.2314 | 6.69 | 11,013 |
| TROO | 2.16▼ | -0.085 (-3.79%) | 2.3484 | 2.12 | 392,709 |
| TRSG | 1.1676▼ | -0.0444 (-3.66%) | 1.1676 | 1.06 | 322 |
| TRUC | 23.6574▼ | -0.0379 (-0.16%) | 23.69 | 22.95 | 873,816 |
| TRUF | 29.2756▲ | +0.1151 (+0.39%) | 29.2756 | 29.261 | 306 |
| TRUO | 26.5017▼ | -0.106 (-0.40%) | 26.5017 | 26.5017 | 192 |
| TRUT | 32.8173▲ | +0.1489 (+0.46%) | 32.88 | 32.68 | 147,206 |
| TSES | 31.98▲ | +0.086 (+0.27%) | 32.141 | 31.91 | 1,800 |
| TSI | 4.23▲ | +0.01 (+0.24%) | 4.25 | 4.2001 | 62,200 |