Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFIV | 48.365▲ | +0.085 (+0.18%) | 48.41 | 48.3275 | 508,951 |
| XHLD | 2.06▲ | +0.05 (+2.49%) | 2.08 | 1.96 | 981,588 |
| XIDV | 36.8483▲ | +0.0366 (+0.10%) | 36.9099 | 36.78 | 6,145 |
| XNAV | 93.849▲ | +1.3755 (+1.49%) | 93.849 | 93.849 | 100 |
| XOEF | 29.93▲ | +0.3349 (+1.13%) | 29.97 | 29.93 | 4,742 |
| YCLO | 25.17▲ | +0.005 (+0.02%) | 25.17 | 25.17 | 100 |
| YCS | 56.58▼ | -0.09 (-0.16%) | 56.71 | 56.56 | 154,680 |
| YDDL | 1.96▼ | -0.04 (-2.00%) | 2.1299 | 1.95 | 16,825 |
| YFYA | 9.79▲ | +0.005 (+0.05%) | 9.79 | 9.78 | 954 |
| YJ | 1.39▼ | -0.01 (-0.71%) | 1.48 | 1.31 | 11,236 |
| YLDW | 25.6231▲ | +0.1242 (+0.49%) | 25.66 | 25.6231 | 9,223 |
| YNOT | 32.3027▲ | +0.4057 (+1.27%) | 32.4099 | 32.0394 | 24,496 |
| YOKE | 31.9563▲ | +0.2199 (+0.69%) | 31.99 | 31.9563 | 28,151 |
| YTRA | 0.92▲ | +0.0433 (+4.94%) | 0.93 | 0.8802 | 60,506 |
| YYGH | 1.37▼ | -0.05 (-3.52%) | 1.395 | 1.27 | 5,068,894 |
| YYYM | 20.1811▲ | +0.0311 (+0.15%) | 20.1811 | 20.12 | 1,052 |
| ZBAO | 0.296▲ | +0.0049 (+1.68%) | 0.4788 | 0.2281 | 24,282,667 |
| ZCBB | 48.938▲ | +0.0896 (+0.18%) | 48.938 | 48.938 | 100 |
| ZCBC | 48.961▲ | +0.0993 (+0.20%) | 48.961 | 48.961 | 100 |
| ZCBG | 48.939▲ | +0.1151 (+0.24%) | 48.939 | 48.939 | 100 |
| ZDGE | 3.00 | +0.00 (+0.00%) | 3.06 | 2.98 | 96,808 |
| ZKH | 2.54▼ | -0.13 (-4.87%) | 2.655 | 2.51 | 43,443 |
| ZKP | 9.96 | +0.00 (+0.00%) | 9.96 | 9.95 | 44,830 |
| ZNB | 0.509▲ | +0.009 (+1.80%) | 0.5917 | 0.4522 | 10,582,164 |
| ZSB | 22.005▲ | +0.215 (+0.99%) | 22.005 | 22.005 | 100 |
| ZSTK | 2.49▼ | -0.3682 (-12.88%) | 2.78 | 2.11 | 247,035 |
| ZTRE | 50.54▲ | +0.04 (+0.08%) | 50.54 | 50.52 | 3,239 |
| ZTWO | 50.42▲ | +0.04 (+0.08%) | 50.42 | 50.39 | 1,155 |