Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STIP | 101.36▼ | -0.05 (-0.05%) | 101.38 | 101.2676 | 2,028,493 |
| STNC | 36.9505▼ | -0.0081 (-0.02%) | 37.08 | 36.9505 | 18,232 |
| SVCC | 10.60▼ | -0.035 (-0.33%) | 10.625 | 10.60 | 15,019 |
| SYZ | 30.1215▼ | -0.0331 (-0.11%) | 30.20 | 30.09 | 3,465 |
| SZZL | 10.385▲ | +0.005 (+0.05%) | 10.385 | 10.37 | 867,224 |
| TACH | 10.44 | +0.00 (+0.00%) | 10.445 | 10.44 | 240,216 |
| TACK | 31.83▼ | -0.091 (-0.29%) | 31.91 | 31.67 | 301,118 |
| TALV | 28.7787▲ | +0.1803 (+0.63%) | 28.7787 | 28.715 | 10,604 |
| TAOZ | 88.2121▲ | +0.2023 (+0.23%) | 88.2121 | 87.56 | 6,408 |
| TAVI | 10.70 | +0.00 (+0.00%) | 10.70 | 10.67 | 3,165 |
| TAXS | 50.125 | +0.00 (+0.00%) | 50.125 | 50.12 | 8,187 |
| TBFG | 32.339▼ | -0.004 (-0.01%) | 32.38 | 32.339 | 1,308 |
| TBLL | 105.61▲ | +0.02 (+0.02%) | 105.61 | 105.60 | 491,735 |
| TBX | 28.82▲ | +0.05 (+0.17%) | 28.9063 | 28.82 | 22,193 |
| TCBS | 17.60▲ | +0.10 (+0.57%) | 17.60 | 17.4804 | 1,851 |
| TCX | 15.44▲ | +5.74 (+59.18%) | 16.09 | 11.10 | 672,647 |
| TDOT | 9.1395▼ | -0.1721 (-1.85%) | 9.229 | 8.94 | 6,559 |
| TEC | 31.855▲ | +0.412 (+1.31%) | 31.855 | 31.77 | 356 |
| TESL | 12.10▲ | +0.2114 (+1.78%) | 12.15 | 11.59 | 10,723 |
| TEXX | 29.66▲ | +0.2424 (+0.82%) | 29.66 | 29.62 | 320 |
| TFNS | 29.2823▼ | -0.011 (-0.04%) | 29.50 | 29.21 | 15,466 |
| TGHL | 1.13▲ | +0.3942 (+53.57%) | 1.35 | 0.8428 | 15,580,506 |
| TGRW | 45.8233▲ | +0.5357 (+1.18%) | 45.8233 | 45.57 | 4,878 |
| THCH | 1.69▼ | -0.11 (-6.11%) | 1.84 | 1.64 | 7,672 |
| THEQ | 29.61▼ | -0.0078 (-0.03%) | 29.77 | 29.57 | 10,486 |
| TIER | 32.0492▼ | -0.0067 (-0.02%) | 32.065 | 32.0492 | 2,074 |
| TILL | 18.03▼ | -0.1666 (-0.92%) | 18.188 | 17.98 | 17,027 |
| TISC | 23.2198▼ | -0.1615 (-0.69%) | 23.24 | 23.2198 | 211 |
| TLNC | 10.25▼ | -0.05 (-0.49%) | 10.26 | 10.23 | 250,355 |
| TLSA | 1.03▲ | +0.06 (+6.19%) | 1.15 | 0.98 | 388,455 |
| TMLP | 29.715▲ | +0.325 (+1.11%) | 29.715 | 29.36 | 2,244 |
| TNXT | 27.1263▲ | +0.0125 (+0.05%) | 27.1263 | 27.03 | 2,849 |
| TOK | 150.96▲ | +0.5974 (+0.40%) | 150.96 | 150.15 | 4,615 |
| TOLZ | 59.77▼ | -0.42 (-0.70%) | 60.10 | 59.60 | 24,393 |
| TPCS | 4.72▲ | +0.14 (+3.06%) | 4.76 | 4.615 | 46,994 |
| TPFC | 26.6835▲ | +0.0662 (+0.25%) | 26.6835 | 26.59 | 84,664 |
| TPFG | 25.256▲ | +0.239 (+0.96%) | 25.34 | 25.256 | 126,433 |
| TPFI | 24.605▼ | -0.05 (-0.20%) | 24.63 | 24.605 | 26,258 |
| TPHD | 43.16▲ | +0.07 (+0.16%) | 43.23 | 42.97 | 68,817 |
| TPIF | 37.88▼ | -0.34 (-0.89%) | 38.00 | 37.58 | 36,095 |
| TPLS | 24.6401▼ | -0.0732 (-0.30%) | 24.65 | 24.63 | 2,621 |
| TPUT | 25.135▼ | -0.09 (-0.36%) | 25.14 | 25.07 | 17,272 |
| TPYP | 42.95▲ | +0.16 (+0.37%) | 43.025 | 42.56 | 62,090 |
| TRGS | 9.92 | +0.00 (+0.00%) | 9.92 | 9.91 | 141,786 |
| TRUH | 28.3746▼ | -0.1482 (-0.52%) | 28.3746 | 28.16 | 2,389 |
| TRUM | 24.655▼ | -0.6016 (-2.38%) | 24.655 | 24.54 | 724 |
| TRUN | 28.0435▲ | +0.213 (+0.77%) | 28.0435 | 27.65 | 1,255 |
| TSCV | 32.1138▲ | +0.0538 (+0.17%) | 32.19 | 32.05 | 5,088 |
| TSEC | 25.48▼ | -0.0114 (-0.04%) | 25.51 | 25.47 | 41,895 |
| TSIC | 25.2914▼ | -0.1276 (-0.50%) | 25.2914 | 25.24 | 345 |
| TSN | 57.96▼ | -2.69 (-4.44%) | 60.6299 | 57.67 | 5,252,048 |
| TVAI | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 10,017 |
| TWO | 12.09▼ | -0.02 (-0.17%) | 12.12 | 12.08 | 9,157,804 |
| TXBC | 13.0785▼ | -0.3265 (-2.44%) | 13.10 | 13.0401 | 1,084 |
| TXXI | 49.94▼ | -0.18 (-0.36%) | 50.14 | 49.79 | 53,141 |
| TYLG | 39.69▼ | -0.0364 (-0.09%) | 39.78 | 39.495 | 7,741 |
| UCRD | 21.0678▼ | -0.0472 (-0.22%) | 21.0678 | 21.0678 | 119 |
| UGLD | 19.485▼ | -0.5601 (-2.79%) | 19.485 | 19.1768 | 21,021 |
| UONE | 5.04▼ | -0.01 (-0.20%) | 5.11 | 4.98 | 4,411 |
| UPBD | 19.39▼ | -0.73 (-3.63%) | 20.12 | 18.90 | 4,170,028 |
| UPC | 3.16▼ | -0.32 (-9.20%) | 3.48 | 3.16 | 11,832,192 |
| USAF | 27.6177▼ | -0.0173 (-0.06%) | 27.67 | 27.53 | 11,856 |
| USCA | 44.3054▲ | +0.4854 (+1.11%) | 44.31 | 43.66 | 647,826 |
| USFE | 35.45▲ | +0.26 (+0.74%) | 35.45 | 35.45 | 500 |
| USG | 32.1259▼ | -0.5306 (-1.62%) | 32.1259 | 31.90 | 3,537 |
| UTWY | 40.9494▼ | -0.2684 (-0.65%) | 40.9494 | 40.85 | 16,663 |
| UUU | 3.63▲ | +0.43 (+13.44%) | 3.72 | 3.22 | 21,488 |
| UYM | 29.009▼ | -1.4432 (-4.74%) | 29.4799 | 28.94 | 11,891 |
| UZX | 0.2453▲ | +0.0153 (+6.65%) | 0.2464 | 0.22 | 76,971 |
| VABS | 24.12▼ | -0.02 (-0.08%) | 24.12 | 24.11 | 1,076 |
| VBCG | 74.3102▼ | -0.1448 (-0.19%) | 74.48 | 74.20 | 6,153 |
| VBCH | 74.2581▼ | -0.1269 (-0.17%) | 74.31 | 74.1444 | 5,181 |
| VBIO | 0.31▲ | +0.032 (+11.51%) | 0.3613 | 0.2563 | 3,345,738 |
| VBND | 42.87▼ | -0.0804 (-0.19%) | 42.895 | 42.78 | 20,496 |
| VCYT | 46.32▼ | -13.46 (-22.52%) | 50.10 | 43.52 | 5,991,801 |
| VDI | 36.1411▼ | -0.1439 (-0.40%) | 36.1411 | 36.06 | 20,511 |
| VEM | 26.6868▲ | +0.1568 (+0.59%) | 26.6868 | 26.57 | 12,027 |
| VLOS | 10.71▼ | -0.0049 (-0.05%) | 10.7108 | 10.71 | 3,951 |
| VNTG | 0.6315▼ | -0.0322 (-4.85%) | 0.6559 | 0.625 | 56,554 |
| VRA | 3.41▼ | -0.08 (-2.29%) | 3.515 | 3.34 | 257,931 |
| VRXA | 1.76▼ | -0.20 (-10.20%) | 1.94 | 1.75 | 304,244 |
| VSLU | 47.50▲ | +0.11 (+0.23%) | 47.60 | 47.03 | 25,463 |
| VTC | 75.2533▼ | -0.1467 (-0.19%) | 75.27 | 75.1348 | 114,937 |
| VUS | 29.77▲ | +0.077 (+0.26%) | 29.77 | 29.69 | 15,715 |
| VVOS | 0.41▲ | +0.0041 (+1.01%) | 0.4198 | 0.3982 | 179,574 |
| WBIF | 35.7581▼ | -0.1319 (-0.37%) | 35.7581 | 35.61 | 3,867 |
| WBIG | 26.1457▼ | -0.0961 (-0.37%) | 26.16 | 26.02 | 22,993 |
| WCMG | 21.3452▲ | +0.0652 (+0.31%) | 21.3452 | 21.16 | 632 |
| WEA | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.3555 | 47,527 |
| WEAT | 23.81▼ | -0.81 (-3.29%) | 24.3799 | 23.7144 | 993,689 |
| WENN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 60,291 |
| WETO | 0.09▲ | +0.06 (+200.00%) | 0.143 | 0.0671 | 1,444,337,808 |
| WFF | 2.30▲ | +0.28 (+13.86%) | 2.49 | 2.17 | 33,649 |
| WHG | 19.17▲ | +0.02 (+0.10%) | 19.44 | 18.97 | 37,917 |
| WNW | 2.50▲ | +0.03 (+1.21%) | 2.58 | 2.40 | 60,139 |
| WPAC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 77,996 |
| WPRT | 1.765▲ | +0.045 (+2.62%) | 1.80 | 1.69 | 110,807 |
| WSDB | 24.865▼ | -0.005 (-0.02%) | 24.88 | 24.855 | 3,050 |
| WTIB | 23.8895▼ | -0.4205 (-1.73%) | 23.96 | 23.8619 | 405 |
| WTMU | 25.22▼ | -0.075 (-0.30%) | 25.22 | 25.21 | 5,313 |