Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFOX | 92.9493▼ | -2.9607 (-3.09%) | 97.4416 | 89.15 | 79,622 |
| UIVM | 71.33▼ | -0.7009 (-0.97%) | 72.332 | 70.77 | 1,767 |
| UK | 2.59▼ | -0.36 (-12.20%) | 2.73 | 2.13 | 3,113,354 |
| UNIY | 48.2364▲ | +0.0884 (+0.18%) | 48.2364 | 48.04 | 16,737 |
| UPC | 3.37▼ | -0.2529 (-6.98%) | 3.70 | 3.01 | 672,911 |
| UPLT | 26.0208▼ | -0.8844 (-3.29%) | 26.0208 | 26.0208 | 168 |
| URE | 71.1703▲ | +2.9003 (+4.25%) | 71.1703 | 70.89 | 1,785 |
| USAF | 27.355▲ | +0.0699 (+0.26%) | 27.355 | 27.28 | 3,617 |
| USE | 31.6275▼ | -0.7563 (-2.34%) | 31.6275 | 31.03 | 1,932 |
| USFE | 34.5974▲ | +0.1249 (+0.36%) | 34.5974 | 34.35 | 463 |
| USFI | 24.51▲ | +0.02 (+0.08%) | 24.52 | 24.51 | 841 |
| USIG | 50.97▲ | +0.13 (+0.26%) | 50.99 | 50.85 | 3,434,046 |
| USMD | 30.9606▼ | -0.5854 (-1.86%) | 30.9606 | 30.9606 | 7 |
| USRD | 37.55▼ | -0.7109 (-1.86%) | 37.55 | 37.55 | 209 |
| USSE | 39.088▼ | -0.402 (-1.02%) | 39.17 | 38.59 | 38,637 |
| UTI | 39.28▼ | -3.68 (-8.57%) | 39.59 | 37.04 | 4,169,447 |
| UTRE | 49.035▲ | +0.05 (+0.10%) | 49.035 | 49.0147 | 3,141 |
| VBNB | 23.15▼ | -0.421 (-1.79%) | 23.15 | 22.68 | 3,202 |
| VDI | 35.2185▲ | +0.0945 (+0.27%) | 35.2185 | 35.2185 | 26 |
| VECO | 67.19▲ | +6.15 (+10.08%) | 73.03 | 61.86 | 3,858,426 |
| VELO | 19.43▲ | +3.20 (+19.72%) | 20.40 | 14.722 | 9,037,715 |
| VEM | 27.1664▲ | +0.0146 (+0.05%) | 27.1664 | 27.1664 | 76 |
| VETZ | 19.66▲ | +0.035 (+0.18%) | 19.67 | 19.62 | 14,381 |
| VGIT | 58.64▲ | +0.11 (+0.19%) | 58.67 | 58.565 | 11,785,130 |
| VHC | 13.25▼ | -0.65 (-4.68%) | 14.57 | 12.68 | 133,754 |
| VICE | 32.8508▲ | +0.0978 (+0.30%) | 33.16 | 32.82 | 1,599 |
| VIVK | 0.5535▼ | -0.0765 (-12.14%) | 0.9396 | 0.4501 | 5,307,842 |
| VNET | 9.28▲ | +0.41 (+4.62%) | 9.875 | 8.845 | 14,099,137 |
| VNME | 10.215▼ | -0.005 (-0.05%) | 10.22 | 10.215 | 746 |
| VPC | 15.4653▲ | +0.0153 (+0.10%) | 15.54 | 15.40 | 7,525 |
| VPX | 28.6329▼ | -0.0628 (-0.22%) | 28.66 | 28.15 | 1,736 |
| VSME | 0.8234▲ | +0.0533 (+6.92%) | 1.50 | 0.735 | 2,787,209 |
| WAI | 2.01▼ | -0.035 (-1.71%) | 2.1999 | 1.97 | 51,322 |
| WBUY | 0.9828▲ | +0.1208 (+14.01%) | 1.4799 | 0.86 | 1,518,007 |
| WCMG | 20.7679▲ | +0.0179 (+0.09%) | 20.84 | 20.73 | 2,405 |
| WDGF | 31.3392▼ | -0.0002 (+0.00%) | 31.74 | 30.955 | 205,560 |
| WRAP | 1.20▼ | -0.11 (-8.40%) | 1.33 | 1.16 | 758,152 |
| WRND | 41.3544▼ | -0.3626 (-0.87%) | 41.3544 | 41.3544 | 104 |
| WSML | 34.2821▲ | +0.1322 (+0.39%) | 34.67 | 33.88 | 18,097 |
| WTF | 2.57▼ | -0.37 (-12.59%) | 2.93 | 2.57 | 47,353 |
| WTIB | 24.1643▼ | -1.2671 (-4.98%) | 24.1643 | 23.36 | 8,921 |
| WTIP | 36.415▼ | -0.275 (-0.75%) | 36.90 | 36.30 | 9,906 |
| WTMY | 25.38▲ | +0.01 (+0.04%) | 25.38 | 25.38 | 80 |
| WTRE | 25.5238▲ | +0.0202 (+0.08%) | 25.84 | 25.325 | 6,167 |
| WWJD | 38.65▲ | +0.23 (+0.60%) | 39.19 | 37.7501 | 104,496 |
| XBB | 40.85▲ | +0.11 (+0.27%) | 40.85 | 40.715 | 1,318,997 |
| XCBE | 9.91 | +0.00 (+0.00%) | 9.95 | 9.91 | 101,811 |
| XCCC | 36.59▲ | +0.135 (+0.37%) | 36.605 | 36.47 | 1,700,169 |
| XCHG | 26.3347▲ | +0.0071 (+0.03%) | 26.40 | 26.3347 | 16,203 |
| XCLR | 27.5102▼ | -0.0549 (-0.20%) | 27.585 | 27.475 | 2,648 |
| XCNY | 32.5147▲ | +0.1359 (+0.42%) | 32.86 | 32.33 | 3,294 |
| XHLF | 50.20 | +0.00 (+0.00%) | 50.21 | 50.20 | 911,694 |
| XPP | 20.4663▼ | -0.0237 (-0.12%) | 20.84 | 20.14 | 3,151 |
| XSVM | 67.515▲ | +0.445 (+0.66%) | 68.45 | 66.89 | 111,556 |
| XTWO | 48.85▲ | +0.0453 (+0.09%) | 48.85 | 48.8232 | 21,932 |
| XXII | 0.365▼ | -0.1509 (-29.25%) | 0.4355 | 0.3567 | 1,171,014 |
| YAAS | 0.8901▼ | -0.0199 (-2.19%) | 1.00 | 0.8701 | 232,814 |
| YFFI | 9.985▲ | +0.019 (+0.19%) | 9.985 | 9.88 | 4,419 |
| YFYA | 9.785▼ | -0.01 (-0.10%) | 9.785 | 9.785 | 739 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 104 |
| YOUL | 1.03▲ | +0.6933 (+205.91%) | 1.30 | 0.3745 | 31,605,238 |
| YYGH | 0.1253▼ | -0.0044 (-3.39%) | 0.1275 | 0.11 | 123,239,800 |
| ZCBB | 49.0331▲ | +0.0818 (+0.17%) | 49.05 | 49.0331 | 242 |
| ZDGE | 3.14▲ | +0.01 (+0.32%) | 3.285 | 3.07 | 160,137 |
| ZNB | 1.26▼ | -0.05 (-3.82%) | 1.8999 | 1.15 | 2,166,338 |
| ZTEN | 50.23▲ | +0.1548 (+0.31%) | 50.26 | 50.23 | 780 |
| ZTG | 2.42▼ | -0.12 (-4.72%) | 4.42 | 2.32 | 12,380,626 |
| ZTRE | 50.56▲ | +0.07 (+0.14%) | 50.5699 | 50.555 | 979 |