Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSGE | 27.6959▼ | -0.1725 (-0.62%) | 27.78 | 27.6959 | 427 |
| WSPC | 25.9834▼ | -0.2063 (-0.79%) | 26.05 | 25.9834 | 506 |
| WTMY | 25.34▲ | +0.04 (+0.16%) | 25.36 | 25.34 | 492 |
| WYHG | 3.80▼ | -0.825 (-17.84%) | 4.60 | 3.50 | 381,117 |
| XBNB | 18.74▼ | -0.5512 (-2.86%) | 18.74 | 18.74 | 100 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 19,072 |
| XCHG | 26.8399▼ | -0.2291 (-0.85%) | 26.8399 | 26.83 | 7,634 |
| XELB | 1.29▼ | -0.10 (-7.19%) | 1.39 | 1.28 | 54,866 |
| XHG | 0.9649▲ | +0.1147 (+13.49%) | 0.9651 | 0.8501 | 372,940 |
| XHLD | 2.11▲ | +0.10 (+4.98%) | 2.19 | 1.91 | 1,003,327 |
| XLII | 25.8087▼ | -0.0188 (-0.07%) | 25.9599 | 25.8087 | 14,692 |
| XLRI | 23.8276▼ | -0.0561 (-0.23%) | 24.00 | 23.765 | 3,564 |
| XNAV | 89.3168▼ | -0.6532 (-0.73%) | 89.61 | 89.3168 | 385 |
| XOEF | 29.4341▼ | -0.1509 (-0.51%) | 29.59 | 29.25 | 3,101 |
| XPON | 0.3076▼ | -0.0384 (-11.10%) | 0.3499 | 0.3076 | 145,593 |
| XRMI | 17.3646▼ | -0.0109 (-0.06%) | 17.40 | 17.15 | 9,226 |
| XSOE | 45.05▼ | -0.82 (-1.79%) | 45.4949 | 44.24 | 415,828 |
| XSPC | 19.3088▼ | -0.0479 (-0.25%) | 19.3088 | 18.54 | 6,671 |
| XSW | 177.45▼ | -1.53 (-0.85%) | 179.06 | 175.25 | 43,555 |
| XTNT | 0.45▲ | +0.007 (+1.58%) | 0.475 | 0.41 | 138,503 |
| XUDV | 32.4865▼ | -0.0824 (-0.25%) | 32.9499 | 32.4865 | 10,164 |
| XXX | 19.8519▼ | -0.1459 (-0.73%) | 19.8519 | 19.79 | 554 |
| YCLO | 25.21▲ | +0.0101 (+0.04%) | 25.22 | 25.205 | 2,285 |
| YHGJ | 2.97▼ | -0.05 (-1.66%) | 3.28 | 2.86 | 24,485 |
| YIBO | 0.99▼ | -0.11 (-10.00%) | 1.09 | 0.931 | 9,115 |
| YJ | 1.50▲ | +0.0579 (+4.01%) | 1.50 | 1.46 | 1,745 |
| YOKE | 31.2736▼ | -0.2019 (-0.64%) | 31.30 | 31.2736 | 8,035 |
| YOUL | 0.5038▼ | -0.0412 (-7.56%) | 0.5616 | 0.5008 | 77,505 |
| YQQQ | 10.0944▲ | +0.0394 (+0.39%) | 10.13 | 10.0501 | 53,607 |
| YXT | 3.25▼ | -0.27 (-7.67%) | 3.7655 | 3.11 | 5,352 |
| ZHOG | 51.465▲ | +0.055 (+0.11%) | 51.48 | 51.465 | 1,626 |
| ZKH | 2.99▲ | +0.04 (+1.36%) | 3.00 | 2.85 | 75,850 |
| ZMUN | 50.145▲ | +0.03 (+0.06%) | 50.15 | 50.14 | 3,576 |
| ZNTL | 5.11▲ | +0.54 (+11.82%) | 5.338 | 4.68 | 3,552,385 |
| ZOOZ | 4.99▼ | -0.12 (-2.35%) | 5.05 | 4.6001 | 20,543 |
| ZTRE | 50.57▲ | +0.01 (+0.02%) | 50.5999 | 50.57 | 21,980 |
| ZTWO | 50.46 | +0.00 (+0.00%) | 50.46 | 50.46 | 63 |