Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAUS | 30.2872▼ | -0.1297 (-0.43%) | 30.40 | 30.2872 | 6,627 |
| RAVI | 75.28▲ | +0.0106 (+0.01%) | 75.29 | 75.24 | 231,354 |
| RAYA | 2.32▼ | -0.16 (-6.45%) | 2.59 | 2.3001 | 47,748 |
| RBKB | 12.68▼ | -0.02 (-0.16%) | 12.75 | 12.48 | 149,311 |
| RCGE | 31.3453▼ | -0.3079 (-0.97%) | 31.3453 | 31.3453 | 57 |
| RCLO | 25.065▲ | +0.035 (+0.14%) | 25.08 | 25.065 | 5,062 |
| RCT | 0.219▲ | +0.001 (+0.46%) | 0.23 | 0.2011 | 3,908,260 |
| RCTR | 34.7487▲ | +0.0579 (+0.17%) | 34.94 | 34.69 | 4,941 |
| RDAC | 5.81▼ | -0.3413 (-5.55%) | 6.18 | 5.81 | 2,851 |
| RDHL | 0.585▼ | -0.0149 (-2.48%) | 0.6099 | 0.582 | 26,751 |
| RDIB | 9.20▲ | +0.20 (+2.22%) | 9.92 | 9.20 | 3,287 |
| REED | 1.07▲ | +0.15 (+16.30%) | 1.19 | 0.9064 | 37,469 |
| REFR | 0.4305▼ | -0.0095 (-2.16%) | 0.4789 | 0.4191 | 64,767 |
| REK | 15.46▲ | +0.1478 (+0.97%) | 15.485 | 15.35 | 5,126 |
| RENX | 1.78▼ | -0.10 (-5.32%) | 1.91 | 1.74 | 416,106 |
| RERE | 4.56▲ | +0.01 (+0.22%) | 4.635 | 4.49 | 1,289,919 |
| RETO | 1.67▲ | +0.39 (+30.47%) | 2.16 | 1.175 | 12,206,546 |
| RFAI | 9.29▼ | -1.80 (-16.23%) | 9.63 | 8.94 | 8,119 |
| RFV | 152.538▼ | -0.085 (-0.06%) | 153.025 | 152.285 | 21,473 |
| RHRX | 22.1908▲ | +0.0051 (+0.02%) | 22.31 | 22.1908 | 5,315 |
| RIGS | 22.62▲ | +0.02 (+0.09%) | 22.73 | 22.60 | 8,171 |
| RING | 80.28▲ | +1.82 (+2.32%) | 80.98 | 78.92 | 849,686 |
| RISE | 18.5134▼ | -0.0316 (-0.17%) | 18.58 | 18.49 | 18,033 |
| RJMI | 25.115▼ | -0.09 (-0.36%) | 25.18 | 25.115 | 33,495 |
| RKDA | 0.4802▼ | -0.1444 (-23.12%) | 0.6381 | 0.42 | 618,198 |
| RNIN | 36.8103▼ | -0.5256 (-1.41%) | 37.24 | 36.80 | 44,017 |
| RNTY | 49.5536▼ | -0.3447 (-0.69%) | 49.895 | 49.435 | 3,747 |
| ROPE | 30.327▼ | -0.1546 (-0.51%) | 30.3301 | 30.32 | 565 |
| ROSC | 56.3093▼ | -0.2227 (-0.39%) | 56.43 | 56.3093 | 1,739 |
| RPGL | 2.20▲ | +0.26 (+13.40%) | 2.92 | 1.92 | 3,858,290 |
| RSPE | 34.92▼ | -0.324 (-0.92%) | 35.12 | 34.92 | 38,077 |
| RSSL | 119.11▼ | -0.303 (-0.25%) | 119.11 | 118.985 | 9,157 |
| RTOO | 26.84▲ | +0.72 (+2.76%) | 26.84 | 26.41 | 8,525 |
| RVNL | 21.6781▼ | -1.5319 (-6.60%) | 23.00 | 21.29 | 196,125 |
| RVP | 0.70▲ | +0.0075 (+1.08%) | 0.73 | 0.6801 | 249,430 |
| RW | 25.8806▼ | -0.0793 (-0.31%) | 25.92 | 25.8806 | 833 |
| RXL | 57.9766▼ | -0.2186 (-0.38%) | 58.44 | 57.37 | 22,965 |
| RYDE | 0.9699▲ | +0.0987 (+11.33%) | 0.9699 | 0.83 | 362,340 |
| SAC | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 50,080 |
| SAGP | 37.60▼ | -0.1645 (-0.44%) | 37.70 | 37.595 | 1,842 |
| SBFM | 1.12▼ | -0.03 (-2.61%) | 1.1995 | 1.03 | 339,414 |
| SCA | 24.7105▼ | -0.2433 (-0.98%) | 24.77 | 24.6301 | 1,404 |
| SCAG | 0.2869▼ | -0.0571 (-16.60%) | 0.3779 | 0.2763 | 496,296 |
| SCPQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 215,938 |
| SDFI | 35.412▼ | -0.023 (-0.06%) | 35.43 | 35.40 | 16,703 |
| SDOT | 10.57▼ | -1.17 (-9.97%) | 12.20 | 9.90 | 315,710 |
| SDSI | 51.22▲ | +0.02 (+0.04%) | 51.24 | 51.192 | 312,097 |
| SHC | 18.80▼ | -0.09 (-0.48%) | 18.91 | 18.50 | 7,625,897 |
| SHRD | 24.705▼ | -0.045 (-0.18%) | 24.75 | 24.705 | 2,232 |
| SIO | 25.3472▼ | -0.0328 (-0.13%) | 25.425 | 25.3472 | 700,681 |
| SIXL | 39.8247▼ | -0.3193 (-0.80%) | 39.8933 | 39.8247 | 640 |
| SKYE | 0.4151▼ | -0.0864 (-17.23%) | 0.5857 | 0.4128 | 9,294,972 |
| SLDR | 49.715 | +0.00 (+0.00%) | 49.715 | 49.715 | 556 |
| SLE | 3.02▲ | +0.75 (+33.04%) | 3.47 | 2.7515 | 21,276,899 |
| SLNZ | 45.645▼ | -0.085 (-0.19%) | 45.75 | 45.6165 | 1,473 |
| SLSN | 0.9354▼ | -0.0846 (-8.29%) | 1.0119 | 0.9354 | 8,973 |
| SLVX | 15.59▲ | +0.0522 (+0.34%) | 15.7385 | 15.4388 | 44,077 |
| SMCF | 40.485▼ | -0.25 (-0.61%) | 40.76 | 40.485 | 146 |
| SMDX | 27.6945▼ | -0.0193 (-0.07%) | 27.7099 | 27.67 | 1,019 |
| SMLL | 22.05▼ | -0.212 (-0.95%) | 22.06 | 22.04 | 4,101 |
| SMRI | 47.2156▼ | -0.3386 (-0.71%) | 47.61 | 47.2115 | 44,432 |
| SMTH | 25.33▼ | -0.07 (-0.28%) | 25.39 | 25.33 | 1,399,542 |
| SNFCA | 8.60▼ | -0.68 (-7.33%) | 9.21 | 8.60 | 107,548 |
| SNYR | 0.1549▲ | +0.0552 (+55.37%) | 0.1799 | 0.089 | 181,187,618 |
| SOTK | 5.40▲ | +0.26 (+5.06%) | 5.495 | 5.085 | 52,830 |
| SPEG | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.335 | 17,924 |
| SPRC | 6.64▲ | +0.05 (+0.76%) | 6.75 | 6.29 | 37,870 |
| SPSB | 29.93▼ | -0.01 (-0.03%) | 29.96 | 29.93 | 11,543,169 |
| SPXD | 29.7154▼ | -0.2342 (-0.78%) | 29.81 | 29.7154 | 1,070 |
| SPXE | 83.1051▼ | -0.3879 (-0.46%) | 83.49 | 83.1051 | 2,248 |
| SPXN | 84.6311▼ | -0.2741 (-0.32%) | 84.8999 | 84.6311 | 1,511 |
| SPXU | 33.76▲ | +0.52 (+1.56%) | 33.7682 | 33.215 | 14,382,627 |
| SPXV | 84.7748▼ | -0.4017 (-0.47%) | 84.875 | 84.7748 | 1,835 |
| SRHQ | 49.5399▼ | -0.60 (-1.20%) | 49.55 | 49.5399 | 1,196 |
| STBQ | 21.0044▲ | +0.0422 (+0.20%) | 21.02 | 20.90 | 1,004 |
| STFS | 4.21▲ | +0.31 (+7.95%) | 6.96 | 4.07 | 5,919,167 |
| STKS | 1.77▼ | -0.06 (-3.28%) | 1.82 | 1.77 | 41,694 |
| STNC | 37.7824▼ | -0.0019 (-0.01%) | 37.86 | 37.7824 | 1,046 |
| STXE | 50.18▲ | +0.6573 (+1.33%) | 50.675 | 50.085 | 14,984 |
| STXF | 49.95▼ | -0.21 (-0.42%) | 50.14 | 49.90 | 55,125 |
| STXG | 56.7783▼ | -0.2646 (-0.46%) | 57.04 | 56.7783 | 11,736 |
| STXV | 39.6747▼ | -0.1453 (-0.36%) | 39.82 | 39.67 | 18,194 |
| SUIS | 17.5315▼ | -0.0751 (-0.43%) | 17.54 | 17.5315 | 756 |
| SUPL | 47.87▲ | +0.12 (+0.25%) | 47.9401 | 47.87 | 487 |
| SUSA | 159.08▼ | -0.6731 (-0.42%) | 159.70 | 159.035 | 48,963 |
| SUSL | 138.05▼ | -0.88 (-0.63%) | 138.6115 | 138.04 | 51,005 |
| SVAQ | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.035 | 100,020 |
| SVRN | 7.11▲ | +0.12 (+1.72%) | 7.48 | 6.99 | 15,257 |
| SWZ | 5.93▼ | -0.02 (-0.34%) | 5.97 | 5.9217 | 52,332 |
| SYZ | 31.0976▼ | -0.124 (-0.40%) | 31.15 | 30.98 | 6,393 |
| TACO | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 73,716 |
| TACT | 5.00▼ | -0.18 (-3.47%) | 5.15 | 4.75 | 34,860 |
| TAFI | 25.075▼ | -0.02 (-0.08%) | 25.11 | 25.075 | 635,716 |
| TAGS | 26.3705▲ | +0.2505 (+0.96%) | 26.42 | 26.1024 | 66,152 |
| TAOZ | 91.9663▼ | -0.7341 (-0.79%) | 91.9663 | 91.9663 | 82 |
| TBXU | 40.3209▲ | +2.6493 (+7.03%) | 40.3209 | 38.28 | 27,756 |
| TCAN | 15.3362▼ | -0.9838 (-6.03%) | 15.78 | 15.33 | 10,260 |
| TCHP | 51.17▼ | -0.41 (-0.79%) | 51.62 | 51.05 | 544,557 |
| TDOG | 14.125▲ | +0.105 (+0.75%) | 14.23 | 14.10 | 24,937 |
| TDVG | 50.25▼ | -0.31 (-0.61%) | 50.55 | 50.15 | 192,404 |