Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XITK | 191.131▲ | +3.7733 (+2.01%) | 192.015 | 188.41 | 3,700 |
| XLBI | 23.35▲ | +0.0792 (+0.34%) | 23.385 | 23.25 | 17,914 |
| XLFI | 23.2599▼ | -0.0607 (-0.26%) | 23.43 | 23.25 | 14,929 |
| XSLL | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 125,234 |
| XSPC | 18.31▲ | +0.17 (+0.94%) | 18.56 | 18.31 | 1,300 |
| XSPI | 49.3201▲ | +0.3001 (+0.61%) | 49.61 | 49.2301 | 271,733 |
| XTR | 28.9624▲ | +0.1254 (+0.43%) | 28.9624 | 28.89 | 472 |
| XYLG | 29.45 | +0.00 (+0.00%) | 29.64 | 29.45 | 131,274 |
| YARW | 19.98▲ | +1.67 (+9.12%) | 20.39 | 18.35 | 215,590 |
| YBTY | 9.225▼ | -0.095 (-1.02%) | 9.27 | 9.21 | 12,800 |
| YCLO | 25.1016▼ | -0.0634 (-0.25%) | 25.15 | 25.1016 | 6,704 |
| YDKG | 0.87▲ | +0.0299 (+3.56%) | 0.8808 | 0.833 | 15,152 |
| YFFI | 9.605▼ | -0.025 (-0.26%) | 9.65 | 9.605 | 1,800 |
| YHC | 1.98▲ | +0.26 (+15.12%) | 2.19 | 1.43 | 3,585,019 |
| YICC | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 45,652 |
| YLDE | 56.596▼ | -0.168 (-0.30%) | 56.713 | 56.58 | 31,600 |
| YMAT | 1.83▲ | +0.52 (+39.69%) | 2.68 | 1.72 | 66,132,503 |
| YSAU | 41.465▼ | -0.29 (-0.69%) | 41.60 | 41.45 | 1,286 |
| ZDIS | 56.8177▲ | +0.7618 (+1.36%) | 57.16 | 56.81 | 692 |
| ZHOG | 50.11▼ | -0.0061 (-0.01%) | 50.11 | 50.07 | 31,302 |
| ZMUN | 49.825▲ | +0.015 (+0.03%) | 49.86 | 49.8215 | 21,809 |
| ZNB | 0.75▼ | -0.0219 (-2.84%) | 0.853 | 0.65 | 97,375 |
| ZOOZ | 6.67▲ | +0.5595 (+9.16%) | 6.67 | 6.39 | 10,289 |
| ZTOP | 49.575▲ | +0.0016 (+0.00%) | 49.58 | 49.575 | 856 |
| ZTRE | 49.7969▼ | -0.0769 (-0.15%) | 49.7969 | 49.76 | 19,313 |
| ZTWO | 49.795▼ | -0.08 (-0.16%) | 49.795 | 49.795 | 78 |