Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPND | 39.414▼ | -0.8141 (-2.02%) | 39.71 | 39.38 | 1,368 |
| XTIA | 1.32▼ | -0.25 (-15.92%) | 1.50 | 1.30 | 2,148,819 |
| XTLB | 3.23▲ | +0.63 (+24.23%) | 3.50 | 2.55 | 85,948 |
| XTN | 108.31▼ | -2.32 (-2.10%) | 110.64 | 108.31 | 77,596 |
| XUDV | 33.5864▼ | -0.0197 (-0.06%) | 33.76 | 33.5864 | 8,415 |
| XXX | 19.7848▼ | -0.0541 (-0.27%) | 19.86 | 19.74 | 2,757 |
| YICC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 50,509 |
| YNOT | 32.6826▼ | -1.0958 (-3.24%) | 32.92 | 32.54 | 134,172 |
| ZHOG | 51.12▲ | +0.005 (+0.01%) | 51.12 | 51.10 | 496 |
| ZROZ | 57.41▲ | +0.41 (+0.72%) | 57.59 | 56.85 | 5,180,754 |
| ZTAX | 25.4898▼ | -0.0002 (+0.00%) | 25.4898 | 25.4898 | 331 |