Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXF | 47.77▼ | -0.25 (-0.52%) | 48.19 | 47.61 | 350,646 |
| TAXI | 49.2668▼ | -0.2038 (-0.41%) | 49.46 | 49.09 | 142,787 |
| TAXS | 49.385▼ | -0.15 (-0.30%) | 49.53 | 49.38 | 86,296 |
| TAXT | 49.2597▼ | -0.2209 (-0.45%) | 49.28 | 49.22 | 12,181 |
| TBBB | 53.02▲ | +1.29 (+2.49%) | 53.33 | 51.21 | 1,566,195 |
| TBF | 26.19▲ | +0.31 (+1.20%) | 26.23 | 25.87 | 586,523 |
| TBX | 29.71▲ | +0.14 (+0.47%) | 29.716 | 29.48 | 17,469 |
| TCI | 43.31▲ | +1.75 (+4.21%) | 45.29 | 41.91 | 59,784 |
| TCPB | 48.69▼ | -0.256 (-0.52%) | 48.96 | 48.69 | 67,110 |
| TDCL | 15.8517▲ | +0.3129 (+2.01%) | 15.8517 | 15.40 | 383 |
| TEXN | 33.3719▼ | -0.0821 (-0.25%) | 33.46 | 33.3719 | 8,671 |
| TFLR | 50.84▼ | -0.035 (-0.07%) | 50.84 | 50.78 | 281,648 |
| TFNS | 27.9346▲ | +0.0037 (+0.01%) | 28.02 | 27.88 | 1,186 |
| TGE | 0.8327▼ | -0.0302 (-3.50%) | 0.8698 | 0.8212 | 31,877 |
| THY | 21.36▲ | +0.035 (+0.16%) | 21.38 | 21.3454 | 10,695 |
| TIPC | 93.42▼ | -0.4602 (-0.49%) | 93.52 | 93.42 | 1,484 |
| TIPZ | 49.7347▼ | -0.2553 (-0.51%) | 49.97 | 49.7347 | 29,465 |
| TLIH | 5.76▲ | +0.01 (+0.17%) | 5.78 | 5.75 | 1,185 |
| TMSF | 49.21▼ | -0.18 (-0.36%) | 49.3693 | 49.21 | 1,780 |
| TOGA | 29.34▼ | -0.1771 (-0.60%) | 29.38 | 29.285 | 1,709 |
| TOK | 153.8675▼ | -0.0295 (-0.02%) | 153.8675 | 153.41 | 2,581 |
| TOON | 0.5857▲ | +0.0056 (+0.97%) | 0.60 | 0.5803 | 1,229,173 |
| TOT | 24.1536▲ | +0.0008 (+0.00%) | 24.1536 | 24.06 | 628 |
| TOTR | 38.55▼ | -0.215 (-0.55%) | 38.81 | 38.55 | 47,171 |
| TPFI | 23.9699▼ | -0.1201 (-0.50%) | 24.06 | 23.9699 | 9,485 |
| TPLS | 24.19▼ | -0.125 (-0.51%) | 24.26 | 24.19 | 5,124 |
| TRAD | 10.045▼ | -0.005 (-0.05%) | 10.05 | 10.045 | 3,566 |
| TRAW | 0.56▲ | +0.0564 (+11.20%) | 0.6989 | 0.4966 | 28,307,537 |
| TREO | 3.75▼ | -0.23 (-5.78%) | 3.9356 | 3.71 | 20,952 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.97 | 9.96 | 25,526 |
| TROT | 24.17▼ | -0.02 (-0.08%) | 24.19 | 24.17 | 114 |
| TRT | 7.26▼ | -4.19 (-36.59%) | 11.495 | 7.16 | 2,852,744 |
| TRUI | 24.2275▼ | -0.1723 (-0.71%) | 24.25 | 24.2275 | 252 |
| TRUM | 24.702▼ | -0.266 (-1.07%) | 24.74 | 24.69 | 2,682 |
| TSEL | 29.7329▲ | +0.1478 (+0.50%) | 29.7329 | 29.42 | 1,962 |
| TSES | 30.6504▼ | -0.0068 (-0.02%) | 30.74 | 30.65 | 4,642 |
| TSLI | 19.16▼ | -0.1854 (-0.96%) | 19.55 | 18.96 | 6,729 |
| TSME | 46.01▼ | -0.03 (-0.07%) | 46.09 | 45.57 | 159,920 |
| TSRS | 24.9081▼ | -0.075 (-0.30%) | 24.9081 | 24.85 | 1,107 |
| TSSI | 10.19▲ | +0.91 (+9.81%) | 10.51 | 9.54 | 2,887,780 |
| TTXD | 11.9762▲ | +0.0862 (+0.72%) | 12.23 | 11.97 | 10,635 |
| TUG | 47.735▼ | -0.0957 (-0.20%) | 47.735 | 47.44 | 2,025 |
| TVA | 10.57▲ | +0.01 (+0.09%) | 10.585 | 10.57 | 66,829 |
| TVAL | 42.50▼ | -0.06 (-0.14%) | 42.59 | 42.39 | 284,374 |
| TVGN | 7.85▲ | +0.04 (+0.51%) | 7.85 | 7.04 | 2,925 |
| TVIV | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.95 | 14,665 |
| TWG | 0.205▼ | -0.065 (-24.07%) | 0.256 | 0.173 | 93,225,900 |
| TYYY | 39.2679▼ | -0.1485 (-0.38%) | 39.2679 | 39.10 | 1,342 |
| UAC | 9.985▲ | +0.015 (+0.15%) | 9.99 | 9.98 | 138,219 |
| UBR | 32.6139▼ | -0.8598 (-2.57%) | 32.71 | 32.61 | 1,344 |
| UCOP | 43.4508▲ | +0.1599 (+0.37%) | 44.60 | 43.3045 | 2,684 |
| UFG | 0.5152▲ | +0.0134 (+2.67%) | 0.565 | 0.48 | 705,280 |
| UJB | 75.0845▼ | -0.4527 (-0.60%) | 75.0845 | 75.0845 | 312 |
| ULH | 16.495▲ | +0.245 (+1.51%) | 17.535 | 15.70 | 357,079 |
| UNHU | 43.6725▲ | +0.8525 (+1.99%) | 43.6725 | 42.56 | 5,978 |
| UNIY | 46.525▼ | -0.2406 (-0.51%) | 46.525 | 46.525 | 89 |
| UPGD | 80.75▼ | -0.2471 (-0.31%) | 81.07 | 80.60 | 2,869 |
| USCA | 45.64▲ | +0.0075 (+0.02%) | 45.75 | 45.50 | 25,977 |
| USEA | 3.03 | +0.00 (+0.00%) | 3.17 | 3.00 | 237,112 |
| USFI | 23.825▼ | -0.07 (-0.29%) | 23.84 | 23.825 | 174 |
| USMD | 32.8419▼ | -0.0514 (-0.16%) | 32.8419 | 32.55 | 136 |
| USTB | 49.90▼ | -0.07 (-0.14%) | 50.0003 | 49.84 | 1,797,275 |
| USVN | 45.5648▼ | -0.178 (-0.39%) | 45.69 | 45.5648 | 2,005 |
| UTWO | 47.44▼ | -0.005 (-0.01%) | 47.5968 | 47.43 | 654,791 |
| UXIN | 1.30▲ | +0.21 (+19.27%) | 1.41 | 1.1707 | 16,090,485 |
| VABK | 47.07▲ | +0.06 (+0.13%) | 47.865 | 46.58 | 17,409 |
| VALN | 6.22▼ | -0.13 (-2.05%) | 6.25 | 6.08 | 51,758 |
| VBCG | 72.19▼ | -0.334 (-0.46%) | 72.52 | 72.19 | 45,179 |
| VBCH | 72.005▼ | -0.4959 (-0.68%) | 72.439 | 72.005 | 6,136 |
| VBIO | 3.48▲ | +0.75 (+27.47%) | 3.79 | 2.32 | 10,530,998 |
| VCOB | 47.764▼ | -0.1828 (-0.38%) | 48.03 | 47.735 | 5,032 |
| VEM | 28.1438▼ | -0.0697 (-0.25%) | 28.1438 | 28.1438 | 111 |
| VETZ | 18.875▼ | -0.0854 (-0.45%) | 19.03 | 18.8601 | 532,877 |
| VOOY | 25.4046▲ | +0.0288 (+0.11%) | 25.41 | 25.25 | 3,060 |
| VPX | 31.54▲ | +0.169 (+0.54%) | 31.54 | 31.29 | 8,605 |
| VSHY | 21.33▲ | +0.03 (+0.14%) | 21.41 | 21.33 | 23,621 |
| VSOL | 15.7611▲ | +0.3358 (+2.18%) | 15.83 | 15.45 | 205,772 |
| VTHR | 337.59▼ | -0.23 (-0.07%) | 338.04 | 335.84 | 94,734 |
| WBIL | 39.89▼ | -0.1061 (-0.27%) | 40.03 | 39.84 | 1,973 |
| WBIY | 35.81▼ | -0.3343 (-0.92%) | 35.895 | 35.80 | 5,989 |
| WCAP | 9.275▲ | +0.005 (+0.05%) | 9.275 | 9.25 | 217 |
| WCME | 19.1629▼ | -0.0475 (-0.25%) | 19.27 | 19.09 | 9,650 |
| WETO | 1.90▲ | +0.45 (+31.03%) | 2.19 | 1.73 | 28,000,820 |
| WLCO | 9.82▼ | -0.05 (-0.51%) | 9.83 | 9.82 | 300,273 |
| WLII | 10.255▼ | -0.005 (-0.05%) | 10.26 | 10.255 | 5,806 |
| WMSB | 24.386▼ | -0.0994 (-0.41%) | 24.4199 | 24.38 | 2,545 |
| WRND | 42.5672▼ | -0.8935 (-2.06%) | 42.71 | 42.34 | 10,163 |
| WSGE | 28.3652▼ | -0.0725 (-0.25%) | 28.3652 | 28.36 | 431 |
| WSPC | 27.2576▲ | +0.1795 (+0.66%) | 27.2576 | 26.77 | 1,828 |
| WTIB | 38.9784▲ | +1.0193 (+2.69%) | 39.03 | 38.30 | 1,588 |
| WTIP | 37.085▼ | -0.0803 (-0.22%) | 37.23 | 37.085 | 7,460 |
| WTMU | 24.4578▼ | -0.1222 (-0.50%) | 24.505 | 24.4578 | 1,171 |
| WTRE | 23.1542▼ | -0.1495 (-0.64%) | 23.27 | 23.12 | 2,773 |
| XAIR | 3.17▲ | +0.16 (+5.32%) | 3.2099 | 2.85 | 603,410 |
| XBFR | 26.9773▲ | +0.028 (+0.10%) | 27.00 | 26.91 | 3,242 |
| XBNB | 33.1606▲ | +0.9673 (+3.00%) | 33.30 | 32.82 | 2,653 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 28,631 |
| XCSH | 100.405▲ | +0.045 (+0.04%) | 100.44 | 100.30 | 573 |
| XDEF | 21.6098▼ | -0.3066 (-1.40%) | 21.79 | 21.6098 | 186 |
| XELB | 0.79▼ | -0.055 (-6.51%) | 0.894 | 0.79 | 28,152 |