Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RW | 24.58▼ | -0.166 (-0.67%) | 24.63 | 24.58 | 2,800 |
| RYOJ | 3.70▼ | -0.03 (-0.80%) | 3.83 | 3.40 | 13,256 |
| SAAQ | 10.05▼ | -0.02 (-0.20%) | 10.07 | 10.05 | 130,756 |
| SAGU | 10.01▲ | +0.07 (+0.70%) | 10.02 | 10.01 | 229 |
| SALI | 25.165▼ | -0.1719 (-0.68%) | 25.28 | 25.165 | 163,779 |
| SAMO | 9.83▲ | +0.03 (+0.31%) | 9.83 | 9.80 | 11,800 |
| SANG | 3.59▲ | +0.04 (+1.13%) | 3.81 | 3.4721 | 41,597 |
| SASS | 23.59▼ | -0.1494 (-0.63%) | 23.62 | 23.59 | 1,100 |
| SCDS | 71.8204▼ | -0.6615 (-0.91%) | 71.8204 | 71.57 | 215 |
| SCII | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.17 | 506 |
| SCYX | 4.62▲ | +0.23 (+5.24%) | 5.14 | 4.45 | 7,784,229 |
| SDEM | 32.835▼ | -0.133 (-0.40%) | 32.84 | 32.79 | 2,700 |
| SDHI | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.55 | 5,315 |
| SDMF | 27.0078▲ | +0.0744 (+0.28%) | 27.11 | 26.93 | 48,081 |
| SDSI | 50.515▼ | -0.045 (-0.09%) | 50.75 | 50.49 | 22,787 |
| SDUR | 24.80▼ | -0.04 (-0.16%) | 24.80 | 24.79 | 20,009 |
| SEIX | 23.19▼ | -0.04 (-0.17%) | 23.35 | 23.19 | 690,943 |
| SER | 2.01▼ | -0.08 (-3.83%) | 2.20 | 2.00 | 1,017,000 |
| SFBC | 46.36▲ | +3.64 (+8.52%) | 46.51 | 42.59 | 4,283 |
| SFYI | 24.949▼ | -0.2613 (-1.04%) | 25.12 | 24.887 | 3,838 |
| SGA | 8.31▼ | -0.29 (-3.37%) | 8.67 | 8.24 | 26,558 |
| SGDJ | 88.35▼ | -5.79 (-6.15%) | 90.05 | 88.27 | 55,200 |
| SGRW | 24.7348▼ | -0.1112 (-0.45%) | 24.7348 | 24.5801 | 587 |
| SHFS | 0.1091▼ | -0.0481 (-30.60%) | 0.133 | 0.1022 | 3,771,354 |
| SIXA | 57.247▼ | -0.516 (-0.89%) | 57.52 | 57.14 | 5,000 |
| SIXH | 44.3114▼ | -0.0886 (-0.20%) | 44.41 | 44.28 | 9,856 |
| SLJY | 28.81▼ | -1.0681 (-3.57%) | 29.57 | 28.26 | 71,800 |
| SLNZ | 45.61▼ | -0.02 (-0.04%) | 45.77 | 45.61 | 11,621 |
| SLXN | 0.2484▼ | -0.0119 (-4.57%) | 0.2755 | 0.2406 | 34,598,951 |
| SMJF | 2.23▲ | +0.63 (+39.37%) | 2.25 | 1.59 | 2,041,127 |
| SMOM | 29.0259▼ | -0.1504 (-0.52%) | 29.10 | 29.0104 | 16,292 |
| SOAR | 0.3188▲ | +0.1393 (+77.60%) | 0.4682 | 0.3133 | 972,188,181 |
| SOBO | 34.01▲ | +0.02 (+0.06%) | 34.39 | 33.77 | 3,454,453 |
| SOFX | 7.12▼ | -0.61 (-7.89%) | 7.575 | 7.0801 | 2,351,778 |
| SONM | 4.35▲ | +0.435 (+11.11%) | 4.43 | 3.935 | 44,401 |
| SORA | 2.08▲ | +0.08 (+4.00%) | 2.30 | 1.90 | 33,641 |
| SOUL | 10.48▲ | +0.0099 (+0.09%) | 10.50 | 10.48 | 2,205 |
| SOVF | 29.9104▼ | -0.2859 (-0.95%) | 29.99 | 29.84 | 50,214 |
| SPKL | 11.56▼ | -0.025 (-0.22%) | 11.61 | 11.56 | 17,120 |
| SPOG | 6.862▼ | -0.348 (-4.83%) | 7.09 | 6.86 | 32,900 |
| SPPL | 2.06▼ | -0.03 (-1.44%) | 2.17 | 1.99 | 58,920 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.07 | 25.065 | 8,217 |
| SPWR | 0.3005▼ | -0.0136 (-4.33%) | 0.32 | 0.2965 | 2,133,920 |
| SPXD | 28.73▼ | -0.183 (-0.63%) | 28.78 | 28.73 | 9,700 |
| SPYQ | 193.264▼ | -2.995 (-1.53%) | 194.95 | 193.264 | 600 |
| SQNS | 2.72▼ | -0.13 (-4.56%) | 2.9705 | 2.72 | 71,518 |
| SSMG | 25.23▼ | -0.3766 (-1.47%) | 25.23 | 25.23 | 100 |
| SSPY | 96.8188▼ | -0.6712 (-0.69%) | 97.09 | 96.70 | 3,243 |
| SSS | 23.4808▼ | -0.341 (-1.43%) | 23.4808 | 23.4808 | 41 |
| STNC | 35.651▼ | -0.124 (-0.35%) | 35.67 | 35.64 | 2,200 |
| STRR | 9.85▼ | -0.32 (-3.15%) | 9.92 | 9.745 | 1,463 |
| STXG | 56.5912▼ | -0.5708 (-1.00%) | 56.765 | 56.5912 | 8,703 |
| SWAG | 1.40▼ | -0.16 (-10.26%) | 1.56 | 1.33 | 104,498 |
| SXQG | 33.6722▼ | -0.1338 (-0.40%) | 33.76 | 33.53 | 4,954 |
| SYZ | 29.0912▼ | -0.176 (-0.60%) | 29.105 | 28.80 | 53,785 |
| SZZL | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 205 |
| TACN | 28.6893▼ | -0.108 (-0.38%) | 28.78 | 28.6599 | 3,825 |
| TACO | 10.455 | +0.00 (+0.00%) | 10.455 | 10.44 | 157,302 |
| TACU | 28.046▼ | -0.237 (-0.84%) | 28.26 | 28.046 | 10,800 |
| TAFL | 23.325▼ | -0.235 (-1.00%) | 23.325 | 23.23 | 30,503 |
| TANH | 17.50▲ | +3.125 (+21.74%) | 17.60 | 14.61 | 54,475 |
| TAVI | 10.77▲ | +0.005 (+0.05%) | 10.78 | 10.77 | 1,947 |
| TAXE | 48.21▼ | -0.33 (-0.68%) | 48.46 | 48.11 | 491,500 |
| TBLL | 105.53▲ | +0.02 (+0.02%) | 105.53 | 105.51 | 2,595,650 |
| TBX | 29.84▲ | +0.2144 (+0.72%) | 29.89 | 29.76 | 71,600 |
| TBXU | 40.337▼ | -0.194 (-0.48%) | 40.43 | 40.10 | 1,000 |
| TCHI | 21.895▼ | -0.55 (-2.45%) | 21.94 | 21.81 | 13,200 |
| TDI | 47.0966▼ | -0.3051 (-0.64%) | 47.43 | 46.81 | 770,758 |
| TDOT | 14.03▼ | -0.28 (-1.96%) | 14.42 | 13.96 | 12,600 |
| TDTF | 22.675▼ | -0.095 (-0.42%) | 22.72 | 22.65 | 626,949 |
| TEAD | 0.4301▼ | -0.0129 (-2.91%) | 0.475 | 0.4202 | 97,840 |
| TEK | 40.16▼ | -0.466 (-1.15%) | 40.30 | 39.87 | 4,400 |
| TEMD | 24.24▼ | -0.1743 (-0.71%) | 24.27 | 24.24 | 219 |
| TESL | 13.55▼ | -0.64 (-4.51%) | 15.00 | 13.47 | 9,600 |
| TEXN | 33.032▼ | -0.264 (-0.79%) | 33.12 | 33.03 | 7,600 |
| TEXU | 38.226▲ | +0.068 (+0.18%) | 39.275 | 38.226 | 20,700 |
| TFNS | 27.7547▼ | -0.3637 (-1.29%) | 28.01 | 27.7547 | 676 |
| TGL | 1.49▼ | -0.64 (-30.05%) | 2.42 | 1.40 | 1,148,792 |
| TGLB | 30.2106▼ | -0.3346 (-1.10%) | 30.23 | 30.2106 | 3,384 |
| THLV | 31.32▼ | -0.0954 (-0.30%) | 31.35 | 31.30 | 23,240 |
| THMR | 26.0506▼ | -0.1767 (-0.67%) | 26.113 | 26.01 | 10,955 |
| THMZ | 34.5372▼ | -0.2425 (-0.70%) | 34.68 | 34.5372 | 3,402 |
| THYF | 49.865▼ | -0.185 (-0.37%) | 49.92 | 49.83 | 27,100 |
| TIER | 32.4515▼ | -0.2615 (-0.80%) | 32.565 | 32.34 | 9,175 |
| TINY | 78.00▼ | -0.07 (-0.09%) | 78.005 | 76.74 | 5,600 |
| TIPC | 92.8543▼ | -0.5117 (-0.55%) | 93.0851 | 92.843 | 3,889 |
| TIPZ | 49.59▼ | -0.25 (-0.50%) | 49.59 | 49.51 | 27,800 |
| TISC | 23.8379▼ | -0.1133 (-0.47%) | 23.89 | 23.83 | 627,016 |
| TKC | 5.10▼ | -0.07 (-1.35%) | 5.12 | 5.055 | 3,743,894 |
| TKNQ | 27.07▲ | +1.6103 (+6.32%) | 27.07 | 26.75 | 760 |
| TLAC | 9.84▼ | -0.01 (-0.10%) | 9.85 | 9.84 | 5,684 |
| TMCR | 4.62▲ | +0.55 (+13.51%) | 5.50 | 3.655 | 748,915 |
| TMED | 34.26▲ | +0.321 (+0.95%) | 34.32 | 33.85 | 5,100 |
| TNGY | 10.72▼ | -0.045 (-0.42%) | 10.84 | 10.68 | 193,400 |
| TPIF | 37.595▼ | -0.19 (-0.50%) | 37.72 | 37.511 | 33,800 |
| TQQY | 12.233▼ | -0.107 (-0.87%) | 12.25 | 12.211 | 7,100 |
| TROT | 24.17▼ | -0.04 (-0.17%) | 24.17 | 24.17 | 100 |
| TRSG | 1.22▼ | -0.1618 (-11.71%) | 1.52 | 1.22 | 1,076,513 |
| TRUC | 25.66▼ | -0.41 (-1.57%) | 25.74 | 25.63 | 45,800 |
| TRUD | 24.53▼ | -0.386 (-1.55%) | 24.70 | 24.53 | 153,400 |