Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPD | 100.6308▼ | -0.0699 (-0.07%) | 100.6308 | 100.6308 | 15 |
| TIPX | 19.27▼ | -0.06 (-0.31%) | 19.29 | 19.255 | 1,134,562 |
| TLA | 25.035▲ | +0.1213 (+0.49%) | 25.15 | 24.99 | 1,052 |
| TLG | 26.902▲ | +0.187 (+0.70%) | 27.06 | 26.902 | 238,583 |
| TLIH | 3.66▲ | +3.4173 (+1,408.03%) | 4.61 | 2.57 | 19,641,360 |
| TNON | 0.7823▲ | +0.0183 (+2.40%) | 0.7912 | 0.74 | 112,913 |
| TNUK | 27.8562▼ | -0.2158 (-0.77%) | 28.02 | 27.8562 | 1,234 |
| TOAK | 28.695▲ | +0.005 (+0.02%) | 28.695 | 28.69 | 16,757 |
| TORO | 7.68▲ | +0.24 (+3.23%) | 8.08 | 7.28 | 686,683 |
| TOTR | 40.21▲ | +0.0452 (+0.11%) | 40.26 | 40.195 | 386,375 |
| TOVX | 0.3896▲ | +0.031 (+8.64%) | 0.3899 | 0.3602 | 10,468,827 |
| TPOR | 35.47▼ | -0.63 (-1.75%) | 36.85 | 35.40 | 15,731 |
| TPRY | 20.0062▲ | +0.016 (+0.08%) | 20.04 | 19.95 | 4,756 |
| TREE | 38.81▼ | -10.78 (-21.74%) | 47.1399 | 38.11 | 1,467,204 |
| TRFM | 54.967▲ | +0.357 (+0.65%) | 55.052 | 54.495 | 322,742 |
| TRND | 35.3539▲ | +0.0937 (+0.27%) | 35.47 | 35.35 | 15,798 |
| TRUF | 27.1265▼ | -0.0991 (-0.36%) | 27.43 | 27.1265 | 1,763 |
| TSCV | 30.6709▼ | -0.0055 (-0.02%) | 30.69 | 30.64 | 6,454 |
| TSLY | 29.70▲ | +0.37 (+1.26%) | 30.02 | 29.255 | 1,839,199 |
| TSSD | 24.22▲ | +0.13 (+0.54%) | 24.30 | 24.09 | 9,569 |
| TSUI | 18.515▲ | +0.3408 (+1.88%) | 18.55 | 18.475 | 2,519 |
| TTT | 68.8765▼ | -0.8135 (-1.17%) | 69.14 | 67.94 | 4,253 |
| TWO | 12.54▲ | +0.97 (+8.38%) | 12.67 | 12.26 | 7,668,058 |
| TXXS | 4.5122▲ | +0.1622 (+3.73%) | 4.54 | 4.46 | 18,241 |
| UGA | 119.215▼ | -0.855 (-0.71%) | 119.71 | 117.33 | 179,111 |
| UHG | 1.22▲ | +0.05 (+4.27%) | 1.22 | 1.17 | 1,482,742 |
| ULCC | 4.00▲ | +0.37 (+10.19%) | 4.185 | 3.5537 | 17,184,941 |
| UMDD | 32.355▼ | -0.0279 (-0.09%) | 32.7013 | 32.23 | 20,227 |
| UNIY | 48.4514▲ | +0.075 (+0.16%) | 48.4514 | 48.4514 | 88 |
| UONE | 7.31▲ | +2.06 (+39.24%) | 7.599 | 5.34 | 4,187,802 |
| UONEK | 5.3965▲ | +0.6065 (+12.66%) | 6.80 | 4.70 | 227,377 |
| UPAL | 37.6464▼ | -0.0926 (-0.25%) | 38.50 | 37.6464 | 1,306 |
| UPGR | 26.4728▲ | +0.1115 (+0.42%) | 26.4728 | 26.37 | 438 |
| UPV | 95.2116▼ | -0.1684 (-0.18%) | 95.585 | 94.03 | 2,471 |
| USCL | 81.6943▲ | +0.1372 (+0.17%) | 81.91 | 81.64 | 1,340 |
| USDU | 25.90▼ | -0.02 (-0.08%) | 25.9099 | 25.77 | 675,542 |
| USDX | 25.7455▼ | -0.0045 (-0.02%) | 25.76 | 25.72 | 42,264 |
| USSE | 37.6086▼ | -0.0714 (-0.19%) | 37.71 | 37.58 | 28,926 |
| UTSI | 2.3216▼ | -0.1784 (-7.14%) | 2.4699 | 2.3216 | 2,476 |
| VBCA | 75.44▼ | -0.065 (-0.09%) | 75.81 | 75.42 | 66,015 |
| VBCB | 75.54▼ | -0.025 (-0.03%) | 75.59 | 75.49 | 69,419 |
| VBCC | 75.54▼ | -0.0381 (-0.05%) | 75.605 | 75.53 | 58,756 |
| VBCD | 75.595▼ | -0.0166 (-0.02%) | 75.665 | 75.555 | 66,441 |
| VBCE | 75.665▼ | -0.003 (+0.00%) | 75.72 | 75.66 | 54,344 |
| VBCF | 75.685▼ | -0.0462 (-0.06%) | 75.78 | 75.685 | 64,262 |
| VBCG | 75.515▼ | -0.1548 (-0.20%) | 75.54 | 75.45 | 8,004 |
| VBCI | 75.565▼ | -0.1759 (-0.23%) | 75.64 | 75.5562 | 16,082 |
| VBCJ | 75.48▼ | -0.245 (-0.32%) | 75.56 | 75.46 | 12,955 |
| VBND | 43.635▲ | +0.0696 (+0.16%) | 43.69 | 43.5901 | 18,266 |
| VDI | 34.702▼ | -0.1264 (-0.36%) | 34.702 | 34.702 | 100 |
| VEEV | 171.60▲ | +15.63 (+10.02%) | 175.11 | 170.05 | 7,144,276 |
| VERS | 68.4978▲ | +1.0992 (+1.63%) | 68.4978 | 67.84 | 1,228 |
| VIVS | 1.44▲ | +0.01 (+0.70%) | 1.5492 | 1.38 | 87,838 |
| VMSB | 49.67▲ | +0.1725 (+0.35%) | 49.67 | 49.67 | 100 |
| VNAM | 26.2086▲ | +0.2586 (+1.00%) | 26.25 | 25.95 | 33,506 |
| VNTG | 0.8598▲ | +0.0598 (+7.47%) | 0.8598 | 0.7706 | 21,741 |
| VPX | 26.8835▲ | +0.1547 (+0.58%) | 26.96 | 26.8835 | 36,621 |
| VRA | 4.13▲ | +0.02 (+0.49%) | 4.3884 | 4.11 | 369,278 |
| VSHY | 21.81▲ | +0.102 (+0.47%) | 21.82 | 21.71 | 39,413 |
| VTOL | 49.29▲ | +0.16 (+0.33%) | 49.505 | 47.78 | 328,908 |
| VUSE | 68.627▲ | +0.4177 (+0.61%) | 68.80 | 68.5901 | 16,332 |
| VUSI | 50.22▲ | +0.04 (+0.08%) | 50.22 | 50.22 | 100 |
| WCEO | 36.1837▲ | +0.1116 (+0.31%) | 36.27 | 36.165 | 2,185 |
| WDGF | 32.7191▼ | -0.0899 (-0.27%) | 32.8799 | 32.7191 | 2,305 |
| WENN | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 631,997 |
| WHLR | 1.96▲ | +0.15 (+8.29%) | 2.1106 | 1.72 | 1,158,165 |
| WK | 54.76▲ | +1.28 (+2.39%) | 55.67 | 53.46 | 2,299,090 |
| WNC | 7.68▼ | -1.01 (-11.62%) | 8.39 | 7.1007 | 2,236,506 |
| WOK | 1.29▲ | +0.08 (+6.61%) | 1.32 | 1.1701 | 77,936 |
| WSGE | 26.8855▼ | -0.021 (-0.08%) | 27.04 | 26.8855 | 23,806 |
| WTBN | 25.235▲ | +0.0298 (+0.12%) | 25.27 | 25.235 | 34,102 |
| WTO | 1.50▼ | -0.355 (-19.14%) | 2.6299 | 1.2701 | 29,015,475 |
| WTV | 98.86▼ | -0.11 (-0.11%) | 99.52 | 98.7832 | 249,480 |
| XB | 39.17▼ | -0.195 (-0.50%) | 39.19 | 39.17 | 156,015 |
| XBB | 40.8749▼ | -0.1675 (-0.41%) | 40.945 | 40.865 | 307,108 |
| XBFR | 25.6595▲ | +0.1293 (+0.51%) | 25.70 | 25.61 | 15,295 |
| XBP | 2.90▼ | -0.001 (-0.03%) | 2.966 | 2.80 | 12,264 |
| XC | 32.05▼ | -0.08 (-0.25%) | 32.4699 | 32.05 | 24,936 |
| XCLR | 27.1119▲ | +0.0413 (+0.15%) | 27.18 | 27.08 | 11,744 |
| XCOR | 85.2803▲ | +0.4603 (+0.54%) | 85.2803 | 85.2803 | 103 |
| XDEF | 22.1423▲ | +0.0074 (+0.03%) | 22.30 | 22.12 | 2,159 |
| XFIV | 48.86▼ | -0.13 (-0.27%) | 48.95 | 48.8194 | 89,594 |
| XHLD | 1.22▼ | -0.21 (-14.69%) | 1.42 | 1.0701 | 63,583 |
| XHYC | 36.905▼ | -0.175 (-0.47%) | 36.905 | 36.87 | 55,457 |
| XHYD | 38.09▼ | -0.025 (-0.07%) | 38.14 | 38.04 | 19,781 |
| XHYE | 39.245▼ | -0.145 (-0.37%) | 39.27 | 39.18 | 73,776 |
| XHYF | 37.19▼ | -0.175 (-0.47%) | 37.345 | 37.15 | 64,229 |
| XHYH | 35.435▼ | -0.155 (-0.44%) | 35.54 | 35.28 | 48,642 |
| XHYI | 37.625▼ | -0.1599 (-0.42%) | 37.625 | 37.58 | 148,527 |
| XHYT | 33.935▼ | -0.15 (-0.44%) | 33.935 | 33.88 | 140,625 |
| XMLV | 65.28▼ | -0.73 (-1.11%) | 65.932 | 65.28 | 124,982 |
| XSLL | 9.85▼ | -0.01 (-0.10%) | 9.86 | 9.85 | 42,600 |
| XSLV | 49.8809▲ | +0.1051 (+0.21%) | 50.03 | 49.685 | 113,049 |
| XSVN | 47.3426▼ | -0.1174 (-0.25%) | 47.46 | 47.3204 | 85,838 |
| XTRE | 49.24▼ | -0.15 (-0.30%) | 49.29 | 49.22 | 143,597 |
| XXII | 1.37▼ | -0.19 (-12.18%) | 1.9699 | 1.26 | 60,072,746 |
| YDES | 4.80▼ | -0.30 (-5.88%) | 5.01 | 4.80 | 3,986 |
| YFFI | 10.0223▼ | -0.0028 (-0.03%) | 10.0223 | 9.94 | 2,099 |
| YHC | 0.889▲ | +0.0567 (+6.81%) | 0.89 | 0.8001 | 98,918 |
| YHGJ | 3.20▲ | +0.49 (+18.08%) | 3.20 | 2.9475 | 14,916 |