Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUF | 29.1605▼ | -0.0711 (-0.24%) | 29.1605 | 29.1605 | 41 |
| TRUG | 0.798▼ | -0.062 (-7.21%) | 0.8469 | 0.7044 | 6,413,655 |
| TRUN | 32.186▼ | -0.7078 (-2.15%) | 32.186 | 32.186 | 57 |
| TUA | 19.35▼ | -0.14 (-0.72%) | 19.385 | 19.33 | 790,200 |
| TULP | 2.26▼ | -0.04 (-1.74%) | 2.26 | 2.12 | 20,438 |
| TVA | 10.6615▲ | +0.0215 (+0.20%) | 10.68 | 10.65 | 107,481 |
| TWFG | 27.25▼ | -1.78 (-6.13%) | 28.91 | 26.46 | 725,282 |
| TWN | 92.80▲ | +0.78 (+0.85%) | 93.98 | 91.8201 | 23,149 |
| TXS | 42.75▲ | +0.14 (+0.33%) | 42.75 | 42.64 | 12,900 |
| TYO | 14.81▲ | +0.03 (+0.20%) | 14.85 | 14.78 | 13,800 |
| UCC | 45.08▲ | +0.93 (+2.11%) | 45.10 | 44.28 | 3,500 |
| UCRD | 20.785▲ | +0.035 (+0.17%) | 20.81 | 20.77 | 15,642 |
| UFG | 0.311▼ | -0.0266 (-7.88%) | 0.3401 | 0.30 | 119,358 |
| UJB | 74.91▲ | +0.8242 (+1.11%) | 74.91 | 74.11 | 100 |
| ULBI | 6.36▲ | +0.35 (+5.82%) | 6.36 | 5.99 | 437,364 |
| UMI | 60.53▲ | +0.04 (+0.07%) | 60.99 | 60.11 | 47,100 |
| UNF | 250.40▼ | -29.24 (-10.46%) | 285.00 | 232.05 | 2,043,435 |
| UONEK | 3.73▲ | +0.13 (+3.61%) | 3.81 | 3.64 | 25,815 |
| UP | 3.01▼ | -0.10 (-3.22%) | 3.23 | 2.98 | 190,012 |
| URAA | 15.92▲ | +1.32 (+9.04%) | 15.98 | 15.00 | 90,324 |
| USAF | 27.905▲ | +0.065 (+0.23%) | 27.905 | 27.73 | 400 |
| USAI | 46.8559▲ | +0.3377 (+0.73%) | 46.8559 | 46.515 | 73,764 |
| USFE | 37.0483▼ | -0.1759 (-0.47%) | 37.06 | 36.96 | 4,990 |
| USMD | 31.90▲ | +0.6916 (+2.22%) | 31.90 | 31.90 | 100 |
| UTWY | 40.5421▼ | -0.1781 (-0.44%) | 40.555 | 40.51 | 8,959 |
| UTZ | 14.30▲ | +0.02 (+0.14%) | 14.33 | 14.28 | 2,579,025 |
| VABS | 23.773▼ | -0.027 (-0.11%) | 23.795 | 23.77 | 7,470 |
| VALU | 42.50▼ | -0.13 (-0.30%) | 42.88 | 40.2116 | 3,908 |
| VBCF | 73.1517▲ | +0.0967 (+0.13%) | 73.19 | 73.025 | 22,602 |
| VBCH | 72.7325▲ | +0.1375 (+0.19%) | 72.76 | 72.585 | 5,218 |
| VCIG | 0.26▲ | +0.0161 (+6.60%) | 0.29 | 0.235 | 1,156,532 |
| VCLN | 25.47▲ | +0.625 (+2.52%) | 25.50 | 25.47 | 700 |
| VCRE | 9.35▼ | -0.05 (-0.53%) | 9.91 | 9.31 | 24,200 |
| VGVT | 73.04▼ | -0.011 (-0.02%) | 73.041 | 73.04 | 400 |
| VIRC | 6.16▼ | -0.04 (-0.65%) | 6.28 | 6.09 | 75,459 |
| VLRS | 6.10▲ | +0.48 (+8.54%) | 6.2599 | 5.69 | 4,382,692 |
| VLT | 8.82▲ | +0.04 (+0.46%) | 8.82 | 8.775 | 262,279 |
| VNRX | 0.185▲ | +0.0064 (+3.58%) | 0.1927 | 0.1601 | 3,975,644 |
| VOOB | 25.07▲ | +0.01 (+0.04%) | 25.14 | 25.07 | 2,649 |
| WATR | 1.44 | +0.00 (+0.00%) | 1.65 | 1.395 | 37,977 |
| WAVE | 3.99▼ | -0.76 (-16.00%) | 4.79 | 3.97 | 26,248 |
| WCME | 17.781▲ | +0.187 (+1.06%) | 17.79 | 17.65 | 4,000 |
| WCPB | 24.72▲ | +0.07 (+0.28%) | 24.77 | 24.665 | 3,692,419 |
| WDAF | 25.90▲ | +0.253 (+0.99%) | 25.965 | 25.70 | 3,900 |
| WEPN | 40.8965▲ | +0.8697 (+2.17%) | 41.05 | 40.30 | 2,078 |
| WLCO | 9.811▼ | -0.009 (-0.09%) | 9.83 | 9.81 | 6,625 |
| WSLS | 24.84▲ | +0.24 (+0.98%) | 24.90 | 24.73 | 612 |
| WSMD | 24.1548▲ | +0.0751 (+0.31%) | 24.1548 | 23.98 | 631 |
| WTG | 10.69▼ | -0.02 (-0.19%) | 10.69 | 10.69 | 25,193 |
| WTMF | 39.69▼ | -2.67 (-6.30%) | 39.74 | 39.54 | 84,400 |
| WTMY | 24.445▼ | -0.06 (-0.24%) | 24.45 | 24.445 | 589 |
| XAIW | 23.62▲ | +0.63 (+2.74%) | 23.70 | 23.28 | 7,700 |
| XBP | 2.81▼ | -0.13 (-4.42%) | 2.945 | 2.7801 | 2,481 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 597 |
| XFLH | 10.10 | +0.00 (+0.00%) | 10.16 | 10.10 | 6,825 |
| XLVI | 27.20▲ | +0.03 (+0.11%) | 27.20 | 27.05 | 112,969 |
| XLYI | 22.15▲ | +0.15 (+0.68%) | 22.15 | 21.98 | 22,394 |
| XSLL | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 12,006 |
| XSPC | 19.22▲ | +0.70 (+3.78%) | 19.22 | 19.00 | 400 |
| XTER | 9.79▲ | +0.01 (+0.10%) | 9.79 | 9.79 | 206 |
| XTR | 29.015▲ | +0.16 (+0.55%) | 29.10 | 28.87 | 9,900 |
| XXII | 0.1048▲ | +0.0164 (+18.55%) | 0.1257 | 0.0967 | 236,409,786 |
| XYL | 92.86▼ | -15.38 (-14.21%) | 102.765 | 92.61 | 10,230,065 |
| YB | 11.09▼ | -0.22 (-1.95%) | 11.31 | 11.00 | 41,497 |
| YCLO | 25.1347▼ | -0.0253 (-0.10%) | 25.14 | 25.1347 | 1,407 |
| YFFI | 9.70▲ | +0.005 (+0.05%) | 9.70 | 9.61 | 400 |
| YHNA | 11.1236▲ | +0.0336 (+0.30%) | 11.1236 | 11.1236 | 120 |
| YICC | 9.89 | +0.00 (+0.00%) | 9.89 | 9.865 | 22,886 |
| YNOT | 31.4806▲ | +0.781 (+2.54%) | 31.61 | 30.83 | 85,739 |
| YOKE | 31.2079▲ | +0.0135 (+0.04%) | 31.24 | 31.16 | 8,872 |
| ZCBG | 47.108▼ | -0.0113 (-0.02%) | 47.108 | 47.108 | 100 |
| ZHDG | 24.031▲ | +0.128 (+0.54%) | 24.07 | 23.97 | 6,600 |
| ZJYL | 1.9934▲ | +0.0534 (+2.75%) | 2.055 | 1.90 | 31,537 |
| ZNB | 0.5116▲ | +0.0063 (+1.25%) | 0.6384 | 0.4746 | 5,435,067 |
| ZTWO | 49.735▼ | -0.1845 (-0.37%) | 49.75 | 49.73 | 2,247 |