Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEEM | 23.474▲ | +0.1827 (+0.78%) | 23.49 | 23.474 | 806 |
| VEGI | 44.57 | +0.00 (+0.00%) | 44.62 | 44.27 | 32,400 |
| VGI | 6.61▼ | -0.01 (-0.15%) | 6.644 | 6.61 | 99,354 |
| VHCP | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.06 | 298,888 |
| VIVO | 2.18▼ | -0.02 (-0.91%) | 3.12 | 2.16 | 9,188,460 |
| VIVS | 0.18▲ | +0.0087 (+5.08%) | 0.18 | 0.16 | 2,177,200 |
| VMHY | 25.255▼ | -0.005 (-0.02%) | 25.255 | 25.24 | 2,108 |
| VPC | 13.905▼ | -0.105 (-0.75%) | 13.98 | 13.845 | 23,400 |
| VPFF | 23.3135▲ | +0.0355 (+0.15%) | 23.3135 | 23.3135 | 97 |
| VSS | 152.55▲ | +0.18 (+0.12%) | 153.06 | 151.88 | 1,058,300 |
| VTSI | 2.66▲ | +0.03 (+1.14%) | 2.7691 | 2.6089 | 41,081 |
| VUS | 29.9431▲ | +0.1729 (+0.58%) | 29.9431 | 29.9431 | 45 |
| WABF | 23.79▲ | +0.0134 (+0.06%) | 23.82 | 23.79 | 925 |
| WAFU | 1.486▼ | -0.024 (-1.59%) | 1.52 | 1.46 | 30,566 |
| WB | 6.33▼ | -0.21 (-3.21%) | 6.46 | 6.29 | 2,271,969 |
| WBIG | 26.68▲ | +0.0104 (+0.04%) | 26.72 | 26.6603 | 2,420 |
| WBIL | 40.3642▲ | +0.3752 (+0.94%) | 40.385 | 40.3399 | 1,212 |
| WBIY | 35.72▼ | -0.234 (-0.65%) | 35.89 | 35.59 | 14,200 |
| WCAP | 9.385▲ | +0.064 (+0.69%) | 9.39 | 9.36 | 1,300 |
| WDIV | 82.33▲ | +0.14 (+0.17%) | 82.65 | 82.15 | 10,800 |
| WENN | 10.43▲ | +0.005 (+0.05%) | 10.44 | 10.42 | 1,179,360 |
| WEPN | 39.3264▲ | +0.8195 (+2.13%) | 39.33 | 38.41 | 12,816 |
| WHLR | 0.53▲ | +0.17 (+47.22%) | 0.569 | 0.386 | 93,767,400 |
| WOMN | 45.61▲ | +0.18 (+0.40%) | 45.80 | 45.59 | 6,900 |
| WOOD | 66.07▼ | -0.46 (-0.69%) | 66.30 | 65.84 | 41,200 |
| WPRT | 1.96▲ | +0.08 (+4.26%) | 2.005 | 1.86 | 36,383 |
| WSDB | 24.6555▼ | -0.0045 (-0.02%) | 24.67 | 24.6555 | 418 |
| WSMD | 24.2281▲ | +0.1381 (+0.57%) | 24.285 | 24.16 | 766 |
| WSPC | 24.6281▲ | +0.8081 (+3.39%) | 24.78 | 24.58 | 1,075 |
| WTAL | 24.24▼ | -0.08 (-0.33%) | 24.2699 | 24.225 | 28,057 |
| WTIB | 40.6484▲ | +0.9347 (+2.35%) | 40.6484 | 40.5801 | 882 |
| WVVI | 1.87▼ | -0.10 (-5.08%) | 1.92 | 1.87 | 7,712 |
| XC | 31.288▼ | -0.112 (-0.36%) | 31.385 | 31.255 | 17,200 |
| XCOR | 88.544▲ | +0.694 (+0.79%) | 88.651 | 88.25 | 2,200 |
| XHLD | 0.907▲ | +0.3121 (+52.46%) | 0.978 | 0.5934 | 68,869,197 |
| XIII | 10.10▲ | +0.049 (+0.49%) | 10.10 | 10.10 | 11,047 |
| XLCI | 23.1292▼ | -0.1562 (-0.67%) | 23.22 | 23.05 | 6,731 |
| XNTK | 359.54▲ | +4.25 (+1.20%) | 361.02 | 356.74 | 116,800 |
| XPP | 17.85▼ | -0.64 (-3.46%) | 18.21 | 17.80 | 5,200 |
| XRPC | 14.756▲ | +0.676 (+4.80%) | 14.80 | 14.34 | 240,600 |
| XRPI | 7.45▲ | +0.32 (+4.49%) | 7.50 | 7.25 | 521,000 |
| XSW | 210.88▲ | +4.06 (+1.96%) | 211.37 | 207.23 | 88,000 |
| XTIA | 0.7684▲ | +0.0404 (+5.55%) | 0.7965 | 0.7056 | 1,534,034 |
| XTLB | 1.87▼ | -0.07 (-3.61%) | 1.94 | 1.87 | 4,309 |
| XXX | 21.9644▲ | +0.3344 (+1.55%) | 21.9644 | 21.9644 | 688 |
| XYLG | 29.7081▲ | +0.0781 (+0.26%) | 29.76 | 29.54 | 16,926 |
| XYZG | 15.965▲ | +0.061 (+0.38%) | 16.359 | 15.965 | 2,200 |
| XYZY | 23.57▲ | +0.151 (+0.64%) | 23.755 | 23.535 | 10,300 |
| YFFI | 9.61▼ | -0.035 (-0.36%) | 9.68 | 9.52 | 2,300 |
| YFOR | 0.27▼ | -0.0234 (-7.98%) | 0.369 | 0.26 | 16,465,716 |
| YICC | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.86 | 165,125 |
| YLDE | 57.071▲ | +0.071 (+0.12%) | 57.214 | 56.86 | 30,800 |
| YLDW | 25.275▲ | +0.115 (+0.46%) | 25.275 | 25.17 | 4,099 |
| YOKE | 31.6394▲ | +0.1392 (+0.44%) | 31.69 | 31.61 | 10,220 |
| YQ | 3.30▲ | +0.12 (+3.77%) | 3.44 | 3.30 | 7,805 |
| YSPC | 46.50▲ | +3.02 (+6.95%) | 48.04 | 45.90 | 83,100 |
| YSXT | 1.39▼ | -0.08 (-5.44%) | 1.4732 | 1.34 | 6,882 |
| YTRA | 0.954▼ | -0.0059 (-0.61%) | 0.955 | 0.94 | 94,410 |
| ZDGE | 2.78▲ | +0.02 (+0.72%) | 2.87 | 2.71 | 42,600 |
| ZENA | 0.9701▼ | -0.0399 (-3.95%) | 1.04 | 0.93 | 4,553,007 |
| ZJYL | 2.091▲ | +0.061 (+3.00%) | 2.15 | 1.85 | 71,255 |
| ZOOZ | 6.10▼ | -0.11 (-1.77%) | 6.40 | 6.05 | 11,697 |
| ZTOP | 49.635▲ | +0.11 (+0.22%) | 49.635 | 49.585 | 2,429 |