Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBU | 17.5233▲ | +1.5576 (+9.76%) | 17.5233 | 17.13 | 1,334 |
| SCKT | 1.00▲ | +0.1251 (+14.30%) | 1.02 | 0.8942 | 975,015 |
| SDCP | 25.6496▲ | +0.0047 (+0.02%) | 25.6496 | 25.645 | 131 |
| SDD | 11.238▼ | -0.1096 (-0.97%) | 11.39 | 11.22 | 9,172 |
| SEA | 17.31▲ | +0.08 (+0.46%) | 17.31 | 17.00 | 53,730 |
| SENEB | 139.21▼ | -8.82 (-5.96%) | 139.21 | 139.21 | 25 |
| SERA | 2.30▲ | +0.29 (+14.43%) | 2.30 | 2.025 | 54,367 |
| SFGV | 33.1384▲ | +0.1683 (+0.51%) | 33.15 | 33.08 | 25,884 |
| SFLR | 35.79▲ | +0.10 (+0.28%) | 35.79 | 35.65 | 1,248,070 |
| SFWL | 1.01▲ | +0.15 (+17.44%) | 1.0999 | 0.90 | 55,533 |
| SGLC | 37.71▲ | +0.1668 (+0.44%) | 37.7999 | 37.63 | 121,629 |
| SGRW | 18.5927▲ | +0.0445 (+0.24%) | 18.63 | 18.54 | 810 |
| SHE | 130.019▲ | +0.656 (+0.51%) | 130.0191 | 129.69 | 16,333 |
| SHPP | 30.54▲ | +0.124 (+0.41%) | 30.54 | 30.4999 | 300 |
| SHUS | 46.778▲ | +0.1516 (+0.33%) | 46.778 | 46.778 | 100 |
| SHYL | 44.42▲ | +0.16 (+0.36%) | 44.42 | 44.27 | 146,801 |
| SI | 14.49▼ | -0.11 (-0.75%) | 15.00 | 14.365 | 188,378 |
| SIFI | 43.255▲ | +0.02 (+0.05%) | 43.255 | 43.255 | 100 |
| SILO | 0.3558▲ | +0.0102 (+2.95%) | 0.3757 | 0.3435 | 16,233,682 |
| SIMS | 42.438▲ | +0.1949 (+0.46%) | 42.438 | 42.438 | 500 |
| SIXL | 38.2533▲ | +0.1285 (+0.34%) | 38.2533 | 38.17 | 3,124 |
| SJ | 1.23▼ | -0.10 (-7.52%) | 1.45 | 1.215 | 73,319 |
| SJCP | 24.945▲ | +0.03 (+0.12%) | 24.99 | 24.945 | 857 |
| SJLD | 25.25▲ | +0.055 (+0.22%) | 25.29 | 25.25 | 845 |
| SKYU | 25.8442▼ | -0.263 (-1.01%) | 26.18 | 25.53 | 14,457 |
| SLGB | 0.9577▲ | +0.2627 (+37.80%) | 1.20 | 0.7599 | 16,215,078 |
| SLNO | 52.25▲ | +12.76 (+32.31%) | 52.38 | 52.15 | 58,033,832 |
| SLXN | 1.15▼ | -0.06 (-4.96%) | 1.19 | 1.1399 | 703,279 |
| SMAP | 24.7151▲ | +0.0893 (+0.36%) | 24.7151 | 24.67 | 505 |
| SMDD | 10.89▼ | -0.164 (-1.48%) | 11.0899 | 10.89 | 71,668 |
| SMDX | 23.8637▲ | +0.1259 (+0.53%) | 23.8637 | 23.74 | 502 |
| SMIZ | 37.6421▲ | +0.1321 (+0.35%) | 37.6642 | 37.44 | 283,842 |
| SMX | 13.00▲ | +4.54 (+53.66%) | 19.68 | 8.08 | 22,007,962 |
| SNT | 2.91▼ | -0.04 (-1.36%) | 3.015 | 2.91 | 78,365 |
| SNTG | 2.01▲ | +0.15 (+8.06%) | 2.03 | 1.9151 | 8,053 |
| SOCA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 3 |
| SOR | 44.82▼ | -0.605 (-1.33%) | 45.7775 | 44.20 | 44,505 |
| SOS | 0.91▼ | -0.0492 (-5.13%) | 1.04 | 0.91 | 82,012 |
| SOTK | 3.97▼ | -0.04 (-1.00%) | 4.01 | 3.86 | 48,060 |
| SPAM | 29.8662▲ | +0.0661 (+0.22%) | 29.87 | 29.70 | 1,145 |
| SPBC | 42.2414▲ | +0.3815 (+0.91%) | 42.26 | 42.10 | 8,382 |
| SPCE | 3.07▲ | +0.61 (+24.80%) | 3.0899 | 2.68 | 34,752,777 |
| SPE | 13.58▼ | -0.18 (-1.31%) | 13.8783 | 13.5676 | 88,978 |
| SPEG | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 25 |
| SPKL | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 12 |
| SPUC | 44.9667▲ | +0.211 (+0.47%) | 44.97 | 44.865 | 7,520 |
| SPXD | 26.3401▲ | +0.0851 (+0.32%) | 26.3401 | 26.26 | 3,537 |
| SPXT | 102.137▲ | +0.388 (+0.38%) | 102.29 | 101.73 | 57,368 |
| SPXV | 72.0464▲ | +0.3439 (+0.48%) | 72.0464 | 71.775 | 1,115 |
| SQFT | 2.3101▼ | -0.1199 (-4.93%) | 2.44 | 2.3101 | 4,102 |
| SQLV | 44.7639▲ | +0.2645 (+0.59%) | 44.7639 | 44.68 | 1,166 |
| SRHR | 52.972▼ | -0.0694 (-0.13%) | 52.972 | 52.972 | 100 |
| SSAC | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 3,905 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 2,500 |
| SSXU | 34.7611▲ | +0.1437 (+0.42%) | 34.79 | 34.70 | 29,717 |
| STBQ | 20.1802▲ | +0.2883 (+1.45%) | 20.30 | 20.14 | 1,179 |
| STIM | 1.76▲ | +0.24 (+15.79%) | 1.815 | 1.50 | 6,553,656 |
| STKS | 1.73▼ | -0.05 (-2.81%) | 1.78 | 1.69 | 105,429 |
| STXS | 1.88▲ | +0.01 (+0.53%) | 2.025 | 1.88 | 570,630 |
| SUGP | 4.8801▼ | -0.1799 (-3.56%) | 5.01 | 4.8801 | 6,243 |
| SUIS | 23.1795▲ | +0.8715 (+3.91%) | 23.4401 | 23.16 | 8,161 |
| SVAC | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 158,812 |
| SVCC | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 1,186 |
| SVIV | 9.8671▼ | -0.0029 (-0.03%) | 9.8671 | 9.8671 | 15,309 |
| SYPR | 3.13▲ | +0.21 (+7.19%) | 3.165 | 2.911 | 168,431 |
| SYZ | 26.5097▲ | +0.0799 (+0.30%) | 26.5097 | 26.11 | 6,665 |
| TABD | 25.042▲ | +0.002 (+0.01%) | 25.05 | 25.04 | 456 |
| TACH | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 18 |
| TACN | 26.3697▲ | +0.1211 (+0.46%) | 26.3697 | 26.35 | 1,033 |
| TACU | 24.0778▲ | +0.0964 (+0.40%) | 24.08 | 24.04 | 1,578 |
| TAX | 27.4942▲ | +0.0431 (+0.16%) | 27.4942 | 27.4942 | 196 |
| TAXE | 50.9039▼ | -0.0061 (-0.01%) | 50.925 | 50.87 | 46,516 |
| TAXM | 49.98▲ | +0.02 (+0.04%) | 50.00 | 49.935 | 32,561 |
| TBFC | 28.2281▲ | +0.0483 (+0.17%) | 28.23 | 28.20 | 60,231 |
| TBFG | 30.1627▲ | +0.1182 (+0.39%) | 30.1627 | 30.1301 | 18,427 |
| TBH | 0.421▲ | +0.052 (+14.09%) | 0.4377 | 0.3318 | 4,796,591 |
| TBXU | 30.9038▼ | -0.1828 (-0.59%) | 31.08 | 30.9038 | 470 |
| TC | 10.51▲ | +0.26 (+2.54%) | 10.51 | 10.51 | 430 |
| TCBS | 17.5401▲ | +0.0301 (+0.17%) | 17.5401 | 17.5401 | 123 |
| TDAC | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.59 | 1,504 |
| TDI | 41.755▲ | +0.2014 (+0.48%) | 41.87 | 41.60 | 369,440 |
| TDWD | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 25,001 |
| TEKX | 41.9038▲ | +0.5861 (+1.42%) | 42.07 | 41.32 | 1,509 |
| TEKY | 34.3802▲ | +0.2245 (+0.66%) | 34.40 | 34.20 | 1,352 |
| TEMR | 24.1489▲ | +0.1755 (+0.73%) | 26.38 | 24.1489 | 3,966 |
| TEXX | 27.8589▲ | +0.0775 (+0.28%) | 27.8589 | 27.74 | 2,639 |
| TFFI | 19.79▼ | -0.0058 (-0.03%) | 19.8797 | 19.79 | 8,202 |
| TFNS | 25.3584▲ | +0.165 (+0.65%) | 25.3584 | 25.3499 | 388 |
| TGL | 4.02▲ | +0.28 (+7.49%) | 4.30 | 3.75 | 153,025 |
| TGRW | 41.0952▲ | +0.1465 (+0.36%) | 41.18 | 40.93 | 13,195 |
| THH | 0.371▲ | +0.029 (+8.48%) | 0.5268 | 0.3446 | 15,187,723 |
| THMZ | 29.6704▲ | +0.1454 (+0.49%) | 29.6704 | 29.63 | 1,485 |
| TIME | 23.3172▲ | +0.0703 (+0.30%) | 23.33 | 23.2701 | 16,965 |
| TIPX | 19.16▼ | -0.01 (-0.05%) | 19.1699 | 19.135 | 681,885 |
| TKNQ | 22.2923▲ | +0.308 (+1.40%) | 22.2923 | 22.25 | 1,110 |
| TLIH | 0.2338▼ | -0.0092 (-3.79%) | 0.2579 | 0.22 | 110,210 |
| TLTD | 95.40▲ | +0.4421 (+0.47%) | 95.60 | 95.22 | 54,164 |
| TLTE | 67.4508▲ | +0.4704 (+0.70%) | 67.75 | 67.28 | 6,993 |
| TLYS | 4.40▲ | +0.20 (+4.76%) | 4.47 | 4.125 | 635,331 |
| TMED | 29.2659▼ | -0.0849 (-0.29%) | 29.69 | 29.2599 | 5,192 |