Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLAC | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.84 | 907 |
| TLIE | 25.7324▲ | +0.2239 (+0.88%) | 25.75 | 25.7324 | 1,175 |
| TLTD | 100.26▲ | +0.73 (+0.73%) | 100.47 | 100.06 | 6,800 |
| TLTE | 73.05▲ | +0.09 (+0.12%) | 73.37 | 72.96 | 10,300 |
| TMSF | 48.87▼ | -0.0109 (-0.02%) | 48.90 | 48.87 | 2,692 |
| TMYY | 20.07▲ | +0.03 (+0.15%) | 20.12 | 20.07 | 2,100 |
| TNUK | 21.007▼ | -0.04 (-0.19%) | 21.14 | 21.007 | 600 |
| TOK | 153.64▲ | +0.48 (+0.31%) | 154.05 | 152.79 | 2,600 |
| TOMZ | 1.47▲ | +0.03 (+2.08%) | 1.54 | 1.4122 | 15,768 |
| TPCS | 5.39▼ | -0.02 (-0.37%) | 5.53 | 5.17 | 132,059 |
| TPFG | 24.8339▼ | -0.0531 (-0.21%) | 24.97 | 24.83 | 2,387 |
| TPLS | 24.249▲ | +0.0706 (+0.29%) | 24.285 | 24.249 | 1,398 |
| TPRY | 17.9659▼ | -0.0838 (-0.46%) | 18.1328 | 17.73 | 36,120 |
| TROT | 24.24 | +0.00 (+0.00%) | 24.24 | 24.24 | 100 |
| TRUF | 29.0483▲ | +0.3173 (+1.10%) | 29.12 | 29.0483 | 128 |
| TRUI | 23.8465▼ | -0.0074 (-0.03%) | 23.95 | 23.8465 | 158 |
| TSCV | 29.891▲ | +0.3263 (+1.10%) | 29.891 | 29.6701 | 7,356 |
| TSEL | 28.093▼ | -0.0856 (-0.30%) | 28.21 | 28.09 | 7,302 |
| TSXU | 47.85▼ | -0.47 (-0.97%) | 49.19 | 46.57 | 476,800 |
| TSYX | 22.937▲ | +0.037 (+0.16%) | 23.06 | 22.815 | 75,300 |
| TTOP | 19.23▲ | +0.20 (+1.05%) | 19.23 | 19.23 | 100 |
| UBCP | 13.475▲ | +0.075 (+0.56%) | 14.09 | 13.38 | 5,437 |
| UBR | 43.15▲ | +1.82 (+4.40%) | 43.43 | 42.60 | 4,700 |
| UCOP | 41.04▲ | +0.4071 (+1.00%) | 41.08 | 41.04 | 400 |
| UCRD | 20.645▲ | +0.05 (+0.24%) | 20.69 | 20.63 | 1,992 |
| UGLD | 19.35▼ | -0.18 (-0.92%) | 19.67 | 19.31 | 123,000 |
| UIVM | 73.426▲ | +0.515 (+0.71%) | 73.46 | 73.278 | 3,800 |
| UJB | 73.49▲ | +0.0015 (+0.00%) | 73.49 | 73.49 | 100 |
| ULVM | 105.6149▲ | +1.3571 (+1.30%) | 105.6149 | 105.40 | 2,359 |
| UNB | 23.13▲ | +0.33 (+1.45%) | 23.26 | 22.77 | 5,349 |
| UONEK | 3.82▼ | -0.04 (-1.04%) | 3.85 | 3.57 | 11,903 |
| UPAL | 16.27▼ | -0.45 (-2.69%) | 16.76 | 16.27 | 1,400 |
| UPGR | 20.5836▲ | +0.1883 (+0.92%) | 20.5899 | 20.53 | 1,234 |
| UPLT | 20.79▲ | +0.31 (+1.51%) | 20.91 | 20.76 | 700 |
| USE | 38.098▼ | -0.164 (-0.43%) | 38.59 | 37.97 | 900 |
| USLV | 12.30▲ | +0.29 (+2.41%) | 12.60 | 12.04 | 133,400 |
| USSH | 49.875▼ | -0.01 (-0.02%) | 49.89 | 49.875 | 196 |
| UTWY | 40.0436▲ | +0.2633 (+0.66%) | 40.045 | 40.04 | 2,523 |
| UYM | 29.53▲ | +0.24 (+0.82%) | 29.61 | 29.44 | 4,800 |
| VBNB | 28.61▲ | +0.46 (+1.63%) | 28.65 | 28.31 | 5,700 |
| VCLN | 25.701▲ | +0.1012 (+0.40%) | 25.74 | 24.871 | 500 |
| VCRE | 9.00▲ | +0.15 (+1.69%) | 9.07 | 8.60 | 18,800 |
| VMAR | 6.80▲ | +0.60 (+9.68%) | 7.37 | 6.20 | 30,562 |
| VNIE | 24.4709▲ | +0.1016 (+0.42%) | 24.4709 | 24.46 | 2,369 |
| VSHY | 21.20▼ | -0.115 (-0.54%) | 21.23 | 21.16 | 3,938 |
| VTP | 73.18▲ | +0.1904 (+0.26%) | 73.28 | 73.05 | 335,700 |
| VVOS | 0.1406▲ | +0.0057 (+4.23%) | 0.1446 | 0.124 | 75,867,123 |
| WASH | 38.11▲ | +1.52 (+4.15%) | 39.13 | 37.88 | 318,796 |
| WATR | 1.90▲ | +0.03 (+1.60%) | 1.92 | 1.82 | 57,817 |
| WCCB | 60.74▲ | +0.43 (+0.71%) | 61.29 | 60.51 | 132,916 |
| WCMG | 20.475▲ | +0.075 (+0.37%) | 20.535 | 20.475 | 2,943 |
| WDH | 1.01 | +0.00 (+0.00%) | 1.025 | 1.00 | 197,049 |
| WEAV | 7.39▼ | -0.01 (-0.14%) | 7.41 | 7.39 | 2,799,845 |
| WLII | 10.19▲ | +0.02 (+0.20%) | 10.20 | 10.185 | 305,925 |
| WMSB | 24.335▲ | +0.0331 (+0.14%) | 24.335 | 24.335 | 100 |
| WPAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 5,153 |
| WRND | 42.094▼ | -0.0598 (-0.14%) | 42.094 | 41.79 | 700 |
| WSGE | 28.2246▲ | +0.152 (+0.54%) | 28.2246 | 28.2246 | 24 |
| WSLS | 24.61 | +0.00 (+0.00%) | 24.89 | 24.60 | 26,213 |
| WSML | 32.91▼ | -0.769 (-2.28%) | 34.18 | 32.91 | 112,000 |
| WTBN | 24.20▲ | +0.117 (+0.49%) | 24.22 | 24.08 | 29,000 |
| WYHG | 2.86▼ | -0.08 (-2.72%) | 3.11 | 2.86 | 23,529 |
| XBB | 39.4552▼ | -0.0396 (-0.10%) | 39.53 | 39.405 | 80,098 |
| XCH | 1.80▲ | +0.06 (+3.45%) | 2.65 | 1.26 | 1,118,641 |
| XFLX | 22.53▲ | +0.0204 (+0.09%) | 22.54 | 22.52 | 14,300 |
| XHLD | 0.5949▲ | +0.0249 (+4.37%) | 0.74 | 0.5501 | 4,091,884 |
| XLYI | 22.06▲ | +0.0998 (+0.45%) | 22.12 | 21.9738 | 41,194 |
| XOEF | 29.75▲ | +0.282 (+0.96%) | 29.76 | 29.62 | 10,900 |
| XOMX | 56.64▼ | -0.171 (-0.30%) | 57.19 | 54.835 | 78,300 |
| XPEV | 9.91▲ | +0.70 (+7.60%) | 9.99 | 9.52 | 15,421,248 |
| XPL | 0.51▲ | +0.01 (+2.00%) | 0.51 | 0.49 | 184,500 |
| XRLX | 48.5413▲ | +0.0473 (+0.10%) | 48.56 | 48.5413 | 765 |
| XRMI | 17.13▲ | +0.03 (+0.18%) | 17.14 | 17.065 | 39,700 |
| XSMO | 80.02▲ | +0.99 (+1.25%) | 80.35 | 78.86 | 509,400 |
| XSOE | 44.55▲ | +0.09 (+0.20%) | 44.77 | 44.09 | 323,100 |
| XUSM | 23.26▼ | -0.0582 (-0.25%) | 23.45 | 23.08 | 115,179 |
| YIBO | 1.10▼ | -0.045 (-3.93%) | 1.10 | 1.10 | 1,345 |
| ZCBG | 46.5679▲ | +0.1182 (+0.25%) | 46.71 | 46.5679 | 506 |
| ZINN | 39.9916▲ | +0.1116 (+0.28%) | 40.1301 | 39.97 | 1,617 |
| ZTAX | 23.95▲ | +0.15 (+0.63%) | 23.95 | 23.90 | 1,200 |
| ZTEN | 47.9497▲ | +0.1319 (+0.28%) | 48.06 | 47.91 | 5,327 |
| ZTWO | 49.795 | +0.00 (+0.00%) | 49.795 | 49.7801 | 376 |