Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMDE | 1.08▲ | +0.17 (+18.68%) | 1.45 | 1.00 | 19,813,480 |
| TMSF | 50.075▲ | +0.15 (+0.30%) | 50.075 | 50.03 | 570 |
| TNMG | 0.7136▲ | +0.0516 (+7.79%) | 0.8027 | 0.6401 | 715,495 |
| TNXT | 26.5831▲ | +0.6203 (+2.39%) | 26.5831 | 26.5831 | 586 |
| TOPC | 33.77▲ | +0.48 (+1.44%) | 33.95 | 33.30 | 19,960 |
| TOUR | 4.81▼ | -0.29 (-5.69%) | 5.11 | 4.81 | 34,048 |
| TOV | 31.106▲ | +0.4799 (+1.57%) | 31.106 | 30.3901 | 3,737 |
| TOVX | 0.307▲ | +0.0635 (+26.08%) | 0.446 | 0.2802 | 285,576,721 |
| TRND | 36.6105▲ | +0.8211 (+2.29%) | 36.6105 | 35.9499 | 4,185 |
| TRUF | 27.457▲ | +0.1763 (+0.65%) | 27.457 | 27.20 | 1,473 |
| TSLI | 24.40▲ | +1.97 (+8.78%) | 24.44 | 22.39 | 35,156 |
| TSNF | 32.4997▲ | +1.6697 (+5.42%) | 32.4997 | 31.44 | 9,488 |
| TTOP | 14.8125▲ | +0.4173 (+2.90%) | 14.82 | 14.785 | 811 |
| TTXD | 16.07▼ | -1.7471 (-9.81%) | 17.82 | 16.07 | 2,747 |
| TUYA | 2.20▲ | +0.28 (+14.58%) | 2.22 | 1.885 | 5,517,214 |
| TVAI | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 182,326 |
| TWG | 2.67▲ | +0.13 (+5.12%) | 2.88 | 2.50 | 170,071 |
| TX | 48.61▲ | +1.38 (+2.92%) | 48.83 | 47.54 | 871,725 |
| TXUG | 26.8828▲ | +0.979 (+3.78%) | 26.8828 | 26.8828 | 5 |
| TXXS | 2.6198▲ | +0.19 (+7.82%) | 2.65 | 2.4803 | 62,702 |
| TYO | 14.02▼ | -0.28 (-1.96%) | 14.2818 | 13.8801 | 49,076 |
| UBXG | 4.79▲ | +1.55 (+47.84%) | 5.07 | 3.27 | 2,363,741 |
| UCAR | 1.23▲ | +0.02 (+1.65%) | 1.30 | 1.12 | 3,483,138 |
| UCOP | 42.7055▲ | +2.5455 (+6.34%) | 42.7055 | 41.379 | 441 |
| UDN | 18.11▲ | +0.06 (+0.33%) | 18.125 | 18.00 | 86,552 |
| UFIV | 48.3676▲ | +0.21 (+0.44%) | 48.37 | 48.19 | 8,914 |
| UGA | 106.06▼ | -1.381 (-1.29%) | 109.9899 | 105.565 | 49,323 |
| ULE | 12.6334▲ | +0.0124 (+0.10%) | 12.7288 | 12.55 | 9,426 |
| UNF | 275.65▲ | +3.05 (+1.12%) | 280.50 | 271.85 | 758,240 |
| UPV | 99.1614▲ | +5.9283 (+6.36%) | 99.1614 | 98.56 | 2,579 |
| USCA | 43.4775▲ | +0.6326 (+1.48%) | 43.4775 | 42.85 | 10,238 |
| USCL | 82.5797▲ | +1.2197 (+1.50%) | 82.5797 | 81.45 | 130 |
| USFE | 34.27▲ | +0.0227 (+0.07%) | 34.27 | 34.27 | 100 |
| USLV | 17.94▲ | +0.19 (+1.07%) | 17.94 | 16.81 | 17,671 |
| USRD | 37.3857▲ | +0.6478 (+1.76%) | 37.3857 | 36.78 | 707 |
| USRT | 66.24▲ | +0.10 (+0.15%) | 66.73 | 66.045 | 1,425,280 |
| USVN | 47.6771▲ | +0.2822 (+0.60%) | 47.6771 | 47.486 | 538 |
| UTSI | 3.29▲ | +0.34 (+11.53%) | 3.31 | 3.10 | 23,921 |
| VBCG | 75.385▲ | +0.46 (+0.61%) | 75.385 | 75.02 | 923 |
| VBF | 14.99▲ | +0.04 (+0.27%) | 15.12 | 14.8901 | 78,225 |
| VBIO | 0.5998▼ | -0.1973 (-24.75%) | 0.6848 | 0.567 | 6,910,112 |
| VDI | 35.969▲ | +1.0398 (+2.98%) | 35.969 | 35.969 | 100 |
| VEEA | 0.4325▲ | +0.0196 (+4.75%) | 0.4599 | 0.39 | 676,196 |
| VEM | 27.87▲ | +1.1337 (+4.24%) | 27.87 | 27.87 | 100 |
| VGVT | 74.9765▲ | +0.3564 (+0.48%) | 74.9765 | 74.68 | 2,677 |
| VLLU | 26.223▲ | +0.4205 (+1.63%) | 26.223 | 26.223 | 281 |
| VNIE | 26.016▲ | +0.6031 (+2.37%) | 26.016 | 26.016 | 100 |
| VNQI | 45.38▲ | +0.83 (+1.86%) | 45.44 | 44.45 | 1,258,067 |
| VNTG | 0.75▲ | +0.0467 (+6.64%) | 0.774 | 0.7008 | 222,882 |
| VPX | 28.7885▲ | +0.5445 (+1.93%) | 28.80 | 28.78 | 753 |
| VRA | 3.46▲ | +0.28 (+8.81%) | 3.73 | 3.16 | 9,310,642 |
| VSA | 4.36▼ | -0.44 (-9.17%) | 4.73 | 4.1601 | 1,960,840 |
| VSHY | 21.8077▲ | +0.1237 (+0.57%) | 21.8077 | 21.73 | 4,336 |
| VTHR | 325.79▲ | +5.2099 (+1.63%) | 326.98 | 320.32 | 95,240 |
| VTN | 11.21▲ | +0.03 (+0.27%) | 11.26 | 11.101 | 41,763 |
| VTS | 16.81▼ | -1.10 (-6.14%) | 18.01 | 16.73 | 1,164,978 |
| VUG | 85.13▲ | +1.46 (+1.74%) | 85.30 | 83.115 | 10,894,468 |
| VUS | 29.6059▲ | +0.6155 (+2.12%) | 29.6059 | 29.52 | 991 |
| VUSI | 50.205▲ | +0.03 (+0.06%) | 50.205 | 50.205 | 100 |
| WAI | 2.03▼ | -0.14 (-6.45%) | 2.10 | 1.69 | 2,593,130 |
| WARP | 30.6634▲ | +3.3522 (+12.27%) | 30.8699 | 27.82 | 401,920 |
| WBX | 2.55▼ | -0.18 (-6.59%) | 2.9754 | 2.55 | 6,963,892 |
| WCBR | 32.6024▲ | +0.6108 (+1.91%) | 32.62 | 30.85 | 38,508 |
| WCMG | 21.025▲ | +0.6073 (+2.97%) | 21.025 | 20.62 | 1,319 |
| WETO | 1.16▲ | +0.03 (+2.65%) | 1.205 | 1.05 | 197,337 |
| WHLR | 0.897▼ | -0.027 (-2.92%) | 0.9474 | 0.7707 | 10,159,306 |
| WIP | 39.83▲ | +0.28 (+0.71%) | 39.83 | 39.445 | 1,501,944 |
| WNW | 3.79▲ | +0.28 (+7.98%) | 3.8999 | 3.56 | 632,338 |
| WRND | 41.7138▲ | +1.1626 (+2.87%) | 41.72 | 41.67 | 3,588 |
| WTO | 0.8501▼ | -0.1499 (-14.99%) | 2.35 | 0.80 | 59,479,603 |
| WY | 24.33▲ | +0.17 (+0.70%) | 24.395 | 23.77 | 9,932,694 |
| XBFR | 26.18▲ | +0.2847 (+1.10%) | 26.18 | 25.95 | 11,912 |
| XC | 31.5298▲ | +0.7298 (+2.37%) | 31.53 | 30.9386 | 19,706 |
| XCHG | 26.2033▲ | +0.2548 (+0.98%) | 26.2033 | 26.18 | 9,979 |
| XHG | 1.16▲ | +0.09 (+8.41%) | 1.2096 | 0.92 | 710,171 |
| XIDV | 38.7111▲ | +0.9087 (+2.40%) | 38.7111 | 37.97 | 1,081 |
| XLEI | 26.52▼ | -0.44 (-1.63%) | 27.11 | 26.51 | 259,906 |
| XMVM | 70.69▲ | +0.61 (+0.87%) | 70.94 | 70.0801 | 153,589 |
| XNAV | 96.519▲ | +3.2351 (+3.47%) | 96.519 | 96.519 | 100 |
| XPEG | 6.30▼ | -0.3908 (-5.84%) | 6.35 | 5.97 | 84,107 |
| XRPN | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.395 | 122,565 |
| XTNT | 0.4308▼ | -0.0092 (-2.09%) | 0.4402 | 0.43 | 132,492 |
| XXV | 23.876▲ | +0.316 (+1.34%) | 23.894 | 23.45 | 31,787 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 2,300 |
| YOOV | 0.5889▲ | +0.1099 (+22.94%) | 0.84 | 0.46 | 11,676,216 |
| YXI | 22.4034▼ | -0.2636 (-1.16%) | 22.765 | 22.4034 | 1,611 |
| ZAP | 32.95▲ | +0.38 (+1.17%) | 33.495 | 32.81 | 234,638 |
| ZCBA | 49.26▲ | +0.1956 (+0.40%) | 49.26 | 49.26 | 100 |
| ZCBB | 49.261▲ | +0.2489 (+0.51%) | 49.261 | 49.261 | 100 |
| ZCBC | 49.361▲ | +0.2983 (+0.61%) | 49.361 | 49.361 | 100 |
| ZCBE | 49.369▲ | +0.3462 (+0.71%) | 49.369 | 49.369 | 100 |
| ZDGE | 3.31▲ | +0.19 (+6.09%) | 3.42 | 3.12 | 1,914,439 |
| ZETX | 19.67▲ | +0.18 (+0.92%) | 19.765 | 18.08 | 17,490 |
| ZG | 33.05▼ | -1.05 (-3.08%) | 34.00 | 31.83 | 3,326,254 |
| ZHOG | 51.375▲ | +0.095 (+0.19%) | 51.375 | 51.27 | 3,090 |
| ZJK | 2.4101▼ | -0.1899 (-7.30%) | 2.77 | 2.11 | 24,419 |
| ZNB | 1.21▼ | -0.08 (-6.20%) | 1.41 | 1.15 | 20,887,749 |
| ZSTK | 4.8884▲ | +0.2384 (+5.13%) | 4.8884 | 4.635 | 4,503 |
| ZTOP | 51.87▲ | +0.2216 (+0.43%) | 51.87 | 51.87 | 64 |
| ZTRE | 50.705▲ | +0.1355 (+0.27%) | 50.705 | 50.57 | 1,352 |