Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGL | 48.46▼ | -0.62 (-1.26%) | 50.69 | 47.63 | 6,066,100 |
| UJB | 77.0943▲ | +0.1152 (+0.15%) | 77.41 | 77.0943 | 116 |
| UNIY | 46.9583▲ | +0.0294 (+0.06%) | 47.0702 | 46.9583 | 1,575 |
| UPAR | 15.6806▼ | -0.0494 (-0.31%) | 15.83 | 15.6806 | 5,193 |
| UPLT | 24.1902▼ | -0.7142 (-2.87%) | 24.1902 | 23.81 | 788 |
| URE | 64.0314▼ | -0.6356 (-0.98%) | 64.73 | 64.03 | 3,849 |
| USAF | 28.0788▼ | -0.0493 (-0.18%) | 28.1601 | 28.0788 | 6,835 |
| USFE | 37.1019▼ | -0.3887 (-1.04%) | 37.45 | 37.10 | 4,411 |
| USIN | 47.735▼ | -0.05 (-0.10%) | 47.96 | 47.735 | 1,918 |
| USLV | 15.13▼ | -0.2382 (-1.55%) | 15.93 | 14.75 | 121,163 |
| USMC | 75.2065▼ | -0.3624 (-0.48%) | 75.79 | 74.99 | 276,583 |
| UST | 39.43▼ | -0.0999 (-0.25%) | 39.81 | 39.43 | 12,800 |
| UTRE | 48.2843▼ | -0.0507 (-0.10%) | 48.4291 | 48.275 | 5,877 |
| UXI | 51.79▲ | +0.0026 (+0.01%) | 52.69 | 51.20 | 3,600 |
| VALQ | 70.5983▼ | -0.6267 (-0.88%) | 71.269 | 70.32 | 7,631 |
| VBIO | 2.08▼ | -0.03 (-1.42%) | 2.26 | 2.05 | 111,344 |
| VCLN | 27.4165▼ | -0.0931 (-0.34%) | 27.4165 | 27.4165 | 57 |
| VEEM | 24.1726▲ | +0.0381 (+0.16%) | 24.34 | 24.1726 | 9,308 |
| VEGA | 52.22▼ | -0.1353 (-0.26%) | 52.60 | 52.20 | 10,178 |
| VETZ | 19.093▼ | -0.0204 (-0.11%) | 19.15 | 19.09 | 14,284 |
| VINP | 9.25▼ | -0.06 (-0.64%) | 9.49 | 9.13 | 82,316 |
| VIVS | 0.2621▼ | -0.0104 (-3.82%) | 0.2721 | 0.245 | 6,237,275 |
| VNTG | 0.59▲ | +0.0063 (+1.08%) | 0.72 | 0.566 | 474,050 |
| VOE | 201.74▼ | -2.14 (-1.05%) | 203.93 | 200.49 | 634,200 |
| VPC | 15.3868▼ | -0.0015 (-0.01%) | 15.4599 | 15.32 | 6,946 |
| VSA | 2.59▼ | -0.22 (-7.83%) | 2.84 | 2.53 | 64,410 |
| VUSE | 71.2601▼ | -0.2655 (-0.37%) | 71.85 | 70.94 | 27,777 |
| WAL | 77.80▼ | -1.23 (-1.56%) | 81.245 | 76.585 | 2,377,676 |
| WAVE | 6.0601▲ | +0.2201 (+3.77%) | 6.22 | 5.6197 | 60,567 |
| WCAP | 9.095▼ | -0.04 (-0.44%) | 9.2099 | 9.095 | 167 |
| WCMG | 21.0652▼ | -0.0708 (-0.33%) | 21.17 | 21.0652 | 313 |
| WDAF | 29.451▼ | -0.4388 (-1.47%) | 29.895 | 29.451 | 1,610 |
| WENN | 10.395▼ | -0.005 (-0.05%) | 10.40 | 10.395 | 20,139 |
| WHLR | 0.3815▲ | +0.036 (+10.42%) | 0.5467 | 0.3293 | 21,300,259 |
| WLCO | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.825 | 105,276 |
| WLYB | 48.74▲ | +0.74 (+1.54%) | 48.74 | 48.74 | 862 |
| WPAC | 10.06 | +0.00 (+0.00%) | 10.08 | 10.06 | 89,530 |
| WSGE | 28.1138▼ | -0.1155 (-0.41%) | 28.39 | 28.1138 | 1,828 |
| WSML | 34.44▼ | -0.1078 (-0.31%) | 34.80 | 34.195 | 23,453 |
| WTBN | 24.31▼ | -0.025 (-0.10%) | 24.43 | 24.31 | 97,942 |
| WTIB | 35.8645▼ | -1.2944 (-3.48%) | 35.8645 | 35.71 | 4,239 |
| WTMU | 24.77▼ | -0.005 (-0.02%) | 24.77 | 24.7601 | 497 |
| WWD | 318.45▼ | -1.05 (-0.33%) | 329.16 | 312.43 | 2,446,371 |
| WXM | 3.75▼ | -0.06 (-1.57%) | 4.10 | 3.58 | 100,375 |
| XBIO | 2.19▼ | -2.08 (-48.71%) | 2.7888 | 1.87 | 1,482,447 |
| XCH | 3.1164▼ | -0.0236 (-0.75%) | 3.155 | 3.10 | 3,863 |
| XCOR | 86.9407▼ | -0.2382 (-0.27%) | 87.6373 | 86.69 | 1,510 |
| XFLX | 22.5903▼ | -0.0079 (-0.03%) | 22.5903 | 22.54 | 413 |
| XHS | 138.25▲ | +0.29 (+0.21%) | 139.68 | 137.74 | 75,100 |
| XITK | 192.7432▲ | +1.0253 (+0.53%) | 194.17 | 190.9899 | 3,148 |
| XLSI | 22.9765▼ | -0.0436 (-0.19%) | 23.0999 | 22.965 | 76,292 |
| XLUI | 22.41 | +0.00 (+0.00%) | 22.57 | 22.30 | 199,489 |
| XMVM | 73.24▼ | -1.08 (-1.45%) | 74.18 | 72.43 | 116,100 |
| XNAV | 88.885▼ | -0.252 (-0.28%) | 88.885 | 88.15 | 5,868 |
| XOEF | 29.0578▼ | -0.1282 (-0.44%) | 29.3444 | 29.0578 | 1,439 |
| XOMO | 10.95▼ | -0.26 (-2.32%) | 11.15 | 10.92 | 120,663 |
| XPP | 19.2051▼ | -0.565 (-2.86%) | 19.5599 | 19.2051 | 4,011 |
| XRLX | 48.3098▼ | -0.0743 (-0.15%) | 48.3098 | 48.3098 | 82 |
| XRMI | 17.1934▼ | -0.0866 (-0.50%) | 17.33 | 17.11 | 120,797 |
| XTER | 9.81▼ | -0.005 (-0.05%) | 9.84 | 9.81 | 17,143 |
| XXX | 21.0663▼ | -0.0868 (-0.41%) | 21.0663 | 20.85 | 2,031 |
| YFOR | 1.72▲ | +0.32 (+22.86%) | 1.86 | 1.51 | 9,252,825 |
| YHNA | 11.20▲ | +0.05 (+0.45%) | 11.20 | 11.20 | 5,750 |
| YJ | 1.98▲ | +0.01 (+0.51%) | 2.10 | 1.91 | 206,035 |
| YOKE | 30.5981▼ | -0.0757 (-0.25%) | 30.83 | 30.50 | 3,721 |
| YSAG | 63.1707▼ | -0.6303 (-0.99%) | 63.1707 | 63.065 | 358 |
| YYYM | 18.3251▲ | +0.0233 (+0.13%) | 18.34 | 18.29 | 11,005 |
| ZBAO | 0.1116▲ | +0.0066 (+6.29%) | 0.1478 | 0.084 | 125,323,770 |
| ZCMD | 0.7743▲ | +0.0377 (+5.12%) | 0.8066 | 0.7391 | 617,913 |
| ZHOG | 50.4287▼ | -0.0113 (-0.02%) | 50.50 | 50.41 | 1,319 |
| ZIG | 39.035▼ | -0.5982 (-1.51%) | 39.46 | 39.035 | 716 |
| ZINN | 39.0956▲ | +0.3555 (+0.92%) | 39.41 | 39.0956 | 5,601 |
| ZKIN | 1.15▲ | +0.01 (+0.88%) | 1.1532 | 1.10 | 22,418 |
| ZKP | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 100,011 |
| ZSC | 30.941▼ | -0.0539 (-0.17%) | 31.17 | 30.941 | 135 |
| ZSTK | 4.15▼ | -0.57 (-12.08%) | 4.73 | 4.10 | 276,828 |
| ZTG | 1.18▲ | +0.507 (+75.33%) | 2.35 | 1.05 | 101,342,347 |
| ZTOP | 50.78▼ | -0.18 (-0.35%) | 50.909 | 50.78 | 607 |