Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRAI | 27.9047▲ | +0.3627 (+1.32%) | 27.9047 | 27.865 | 2,440 |
| VRXA | 3.03▲ | +0.84 (+38.36%) | 3.04 | 2.10 | 6,132,381 |
| VS | 1.585▲ | +0.185 (+13.21%) | 1.6603 | 1.39 | 481,601 |
| VSDA | 59.12▲ | +0.0757 (+0.13%) | 59.54 | 59.0301 | 58,210 |
| VTAK | 0.7127▼ | -0.0535 (-6.98%) | 0.7799 | 0.61 | 18,190,589 |
| VTVT | 34.12▼ | -0.42 (-1.22%) | 38.32 | 33.00 | 89,471 |
| WABF | 24.765▼ | -0.08 (-0.32%) | 24.83 | 24.765 | 867 |
| WCAP | 9.1853▼ | -0.1462 (-1.57%) | 9.23 | 9.13 | 54,359 |
| WCMG | 21.4392▼ | -0.3672 (-1.68%) | 21.67 | 21.33 | 2,843 |
| WDAF | 31.4413▼ | -1.3428 (-4.10%) | 31.58 | 31.26 | 8,264 |
| WDGF | 31.8993▼ | -0.6992 (-2.14%) | 32.06 | 31.8993 | 1,205 |
| WDIV | 80.74▲ | +0.0383 (+0.05%) | 81.27 | 80.74 | 60,566 |
| WELD | 57.99▼ | -2.35 (-3.89%) | 59.67 | 57.26 | 191,546 |
| WENN | 10.31▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 202,513 |
| WETH | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.23 | 62,800 |
| WFF | 2.03▼ | -0.94 (-31.65%) | 2.89 | 2.03 | 607,867 |
| WIP | 38.93▼ | -0.30 (-0.76%) | 39.069 | 38.73 | 509,705 |
| WLTG | 37.4941▼ | -0.1735 (-0.46%) | 37.56 | 37.33 | 4,385 |
| WSGE | 27.9669▼ | -0.2677 (-0.95%) | 28.05 | 27.9669 | 464 |
| WSO.B | 385.00▲ | +35.00 (+10.00%) | 385.00 | 385.00 | 61 |
| WSTN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 8 |
| WTBN | 25.015▼ | -0.10 (-0.40%) | 25.06 | 25.01 | 241,130 |
| WTG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 41,854 |
| WTIB | 20.2771▲ | +0.7613 (+3.90%) | 20.31 | 20.10 | 1,097 |
| WTIP | 35.01▼ | -0.0083 (-0.02%) | 36.60 | 34.75 | 14,307 |
| XBB | 40.88▼ | -0.025 (-0.06%) | 40.91 | 40.831 | 37,522 |
| XBIL | 50.045 | +0.00 (+0.00%) | 50.05 | 50.04 | 228,565 |
| XBP | 2.28▼ | -0.17 (-6.94%) | 2.41 | 2.25 | 32,939 |
| XCBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 244 |
| XCH | 0.597▲ | +0.007 (+1.19%) | 0.75 | 0.5535 | 1,444,653 |
| XCHG | 26.8183▼ | -0.0709 (-0.26%) | 26.85 | 26.77 | 2,718 |
| XCNY | 32.8773▼ | -0.8738 (-2.59%) | 33.03 | 32.8773 | 1,847 |
| XDEF | 22.396▼ | -0.5434 (-2.37%) | 22.65 | 22.396 | 2,723 |
| XEY | 20.065▼ | -0.01 (-0.05%) | 20.18 | 20.065 | 824 |
| XHLD | 2.13▲ | +0.25 (+13.30%) | 2.27 | 1.75 | 1,450,350 |
| XLO | 9.31▼ | -0.13 (-1.38%) | 9.40 | 9.16 | 193,652 |
| XMVM | 71.18▼ | -0.23 (-0.32%) | 71.72 | 71.15 | 89,104 |
| XOP | 157.36▲ | +3.40 (+2.21%) | 158.33 | 154.3899 | 4,954,749 |
| XRLX | 48.501▼ | -0.413 (-0.84%) | 48.501 | 48.44 | 517 |
| XTRE | 48.84▼ | -0.10 (-0.20%) | 48.905 | 48.835 | 232,493 |
| XWEL | 0.95▼ | -0.14 (-12.84%) | 1.18 | 0.8541 | 3,199,027 |
| YBTY | 12.1151▼ | -0.1499 (-1.22%) | 12.145 | 12.07 | 15,165 |
| YI | 4.08▲ | +0.155 (+3.95%) | 4.2999 | 3.47 | 35,620 |
| YJ | 1.31▼ | -0.13 (-9.03%) | 1.54 | 1.31 | 51,522 |
| YMAT | 0.5434▲ | +0.0132 (+2.49%) | 0.589 | 0.5152 | 10,218,749 |
| YOKE | 31.7465▼ | -0.2602 (-0.81%) | 31.81 | 31.68 | 9,578 |
| YORW | 30.51▼ | -0.28 (-0.91%) | 31.57 | 30.365 | 391,997 |
| ZIG | 38.8173▲ | +0.0986 (+0.25%) | 38.96 | 38.81 | 1,598 |
| ZSB | 21.8938▼ | -0.1263 (-0.57%) | 22.08 | 21.8938 | 131 |
| ZTEK | 0.5138▲ | +0.0498 (+10.73%) | 0.58 | 0.4766 | 982,910 |
| ZTEN | 50.1246▼ | -0.3254 (-0.64%) | 50.24 | 50.1246 | 1,792 |
| ZTWO | 50.41▼ | -0.015 (-0.03%) | 50.45 | 50.41 | 3,236 |
| ZYBT | 0.7678▲ | +0.0718 (+10.32%) | 0.769 | 0.6801 | 59,298 |