Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QOWZ | 33.984▲ | +0.1652 (+0.49%) | 33.984 | 33.24 | 21,300 |
| QQHG | 59.9806▲ | +0.4053 (+0.68%) | 59.9806 | 59.9806 | 25 |
| QQLV | 25.059▼ | -0.0676 (-0.27%) | 25.059 | 24.91 | 3,700 |
| QQQA | 52.1795▲ | +1.5698 (+3.10%) | 52.1795 | 49.80 | 3,895 |
| QQQP | 169.5368▲ | +4.3606 (+2.64%) | 169.5368 | 164.77 | 396 |
| QRMI | 15.661▲ | +0.0551 (+0.35%) | 15.661 | 15.54 | 13,900 |
| QSML | 28.6187▲ | +0.0773 (+0.27%) | 28.69 | 27.755 | 550 |
| QTR | 29.851▲ | +0.2629 (+0.89%) | 29.851 | 29.851 | 300 |
| QVMT | 60.738▲ | +0.2223 (+0.37%) | 60.738 | 59.51 | 23,500 |
| QXQ | 27.183▲ | +0.3363 (+1.25%) | 27.21 | 26.56 | 11,400 |
| QYLG | 27.048▲ | +0.3275 (+1.23%) | 27.048 | 26.43 | 161,843 |
| RAAA | 24.855▼ | -0.03 (-0.12%) | 24.895 | 24.83 | 13,000 |
| RAIL | 12.68▼ | -0.05 (-0.39%) | 12.71 | 11.93 | 326,956 |
| RBIL | 50.01▲ | +0.10 (+0.20%) | 50.16 | 49.92 | 932,147 |
| RBLD | 82.51▲ | +0.62 (+0.76%) | 82.51 | 80.86 | 900 |
| RCG | 2.89▼ | -0.08 (-2.69%) | 3.01 | 2.86 | 41,600 |
| RCS | 5.61▼ | -0.12 (-2.09%) | 5.74 | 5.40 | 341,038 |
| RDGT | 1.538▼ | -0.192 (-11.10%) | 1.538 | 1.538 | 537 |
| REAI | 20.44▼ | -0.0708 (-0.35%) | 20.44 | 20.44 | 100 |
| REBN | 1.95▲ | +0.23 (+13.37%) | 2.00 | 1.74 | 679,643 |
| RECS | 40.31▲ | +0.25 (+0.62%) | 40.3999 | 39.345 | 1,711,110 |
| RECT | 1.44▼ | -0.01 (-0.69%) | 1.45 | 1.3701 | 3,150 |
| REED | 2.68▲ | +0.37 (+16.02%) | 2.79 | 2.20 | 34,300 |
| REFA | 21.4351▲ | +0.1665 (+0.78%) | 21.4351 | 21.04 | 35,275 |
| REMC | 20.333▲ | +0.0123 (+0.06%) | 20.333 | 20.06 | 123,000 |
| RESM | 20.615▲ | +0.1742 (+0.85%) | 20.615 | 20.19 | 122,304 |
| RFLR | 29.14▲ | +0.14 (+0.48%) | 29.21 | 28.37 | 38,800 |
| RGC | 25.90▲ | +2.55 (+10.92%) | 29.01 | 20.00 | 313,291 |
| RGS | 19.47▼ | -1.52 (-7.24%) | 20.65 | 19.42 | 22,239 |
| RHRX | 18.997▲ | +0.1575 (+0.84%) | 18.997 | 18.59 | 90,600 |
| RIBB | 10.50▼ | -0.09 (-0.85%) | 10.50 | 10.50 | 132 |
| RLMD | 7.17▲ | +2.72 (+61.12%) | 7.41 | 5.80 | 43,005,379 |
| RNAC | 9.02▲ | +2.17 (+31.68%) | 9.16 | 6.55 | 2,932,269 |
| RNEM | 55.4391▲ | +0.4697 (+0.85%) | 55.58 | 54.3801 | 7,308 |
| RNGT | 9.97 | +0.00 (+0.00%) | 9.99 | 9.97 | 586 |
| RNTY | 50.895▲ | +0.0652 (+0.13%) | 50.905 | 50.34 | 9,700 |
| ROE | 36.72▲ | +0.3707 (+1.02%) | 36.72 | 35.77 | 60,028 |
| RSDE | 22.30▲ | +0.02 (+0.09%) | 22.335 | 22.03 | 19,200 |
| RSJN | 35.021▲ | +0.1102 (+0.32%) | 35.06 | 34.76 | 51,000 |
| RSPE | 30.64▲ | +0.17 (+0.56%) | 30.64 | 29.86 | 14,565 |
| RSSE | 21.89▲ | +0.077 (+0.35%) | 21.89 | 21.57 | 19,100 |
| RSSL | 99.395▲ | +1.0865 (+1.11%) | 99.395 | 95.86 | 13,100 |
| RVI | 22.02▲ | +20.94 (+1,938.89%) | 23.32 | 21.20 | 984,013 |
| RVP | 0.66▼ | -0.0386 (-5.53%) | 0.69 | 0.65 | 87,400 |
| RWO | 48.11▼ | -0.02 (-0.04%) | 48.25 | 46.96 | 80,055 |
| RXD | 9.22▼ | -0.173 (-1.84%) | 9.59 | 9.22 | 125,100 |
| RYOJ | 2.23▲ | +0.01 (+0.45%) | 2.23 | 2.2198 | 4,446 |
| SAFX | 0.3234▲ | +0.1022 (+46.20%) | 0.449 | 0.2415 | 247,325,173 |
| SAGT | 1.846▼ | -0.084 (-4.35%) | 1.93 | 1.8145 | 16,575 |
| SAWG | 21.80▲ | +0.2597 (+1.21%) | 21.80 | 21.80 | 100 |
| SBU | 19.826▲ | +0.3085 (+1.58%) | 20.049 | 19.28 | 2,200 |
| SBXD | 10.75▲ | +0.06 (+0.56%) | 10.75 | 10.68 | 1,298 |
| SCAP | 35.776▼ | -0.1013 (-0.28%) | 35.80 | 34.635 | 19,100 |
| SCDS | 62.1552▲ | +0.7961 (+1.30%) | 62.1552 | 61.94 | 710 |
| SCLS | 22.539▼ | -0.3257 (-1.42%) | 22.539 | 22.539 | 100 |
| SDCP | 25.775▲ | +0.005 (+0.02%) | 25.84 | 25.775 | 1,100 |
| SDEM | 32.127▲ | +0.3167 (+1.00%) | 32.20 | 30.85 | 57,900 |
| SDHY | 16.06▼ | -0.14 (-0.86%) | 16.22 | 15.87 | 261,918 |
| SDMF | 25.4781▼ | -0.0394 (-0.15%) | 25.74 | 25.4781 | 17,584 |
| SDP | 10.41▼ | -0.0193 (-0.19%) | 10.77 | 10.36 | 100,700 |
| SEED | 1.14▲ | +0.10 (+9.62%) | 1.35 | 1.04 | 481,091 |
| SEEM | 33.51▲ | +0.56 (+1.70%) | 33.75 | 32.34 | 429,699 |
| SEER | 1.81▲ | +0.03 (+1.69%) | 1.81 | 1.75 | 455,919 |
| SEMG | 25.63▲ | +0.20 (+0.79%) | 25.63 | 25.09 | 181,200 |
| SEMI | 30.42▲ | +0.77 (+2.60%) | 30.43 | 29.43 | 26,200 |
| SENEB | 139.27▼ | -0.14 (-0.10%) | 139.27 | 139.27 | 578 |
| SFY | 130.83▲ | +1.60 (+1.24%) | 130.92 | 127.53 | 55,397 |
| SGLC | 38.25▲ | +0.38 (+1.00%) | 38.64 | 37.70 | 17,300 |
| SGLY | 0.384▼ | -0.0156 (-3.90%) | 0.407 | 0.38 | 67,269 |
| SGRT | 27.43▲ | +0.96 (+3.63%) | 27.43 | 26.24 | 150,065 |
| SHFS | 1.03▲ | +0.1465 (+16.58%) | 1.05 | 0.948 | 799,685 |
| SHRT | 7.3796▼ | -0.0904 (-1.21%) | 7.49 | 7.342 | 8,363 |
| SHRY | 44.306▼ | -0.3063 (-0.69%) | 44.306 | 43.975 | 300 |
| SHUS | 47.805▲ | +0.054 (+0.11%) | 47.805 | 47.805 | 100 |
| SHYL | 44.4749▲ | +0.0949 (+0.21%) | 44.6999 | 44.04 | 87,764 |
| SIO | 26.06▲ | +0.0607 (+0.23%) | 26.08 | 25.95 | 24,743 |
| SIXH | 42.6462▼ | -0.1086 (-0.25%) | 42.6462 | 42.27 | 10,440 |
| SIXL | 38.986▼ | -0.0204 (-0.05%) | 38.986 | 38.659 | 4,100 |
| SIXS | 52.857▼ | -0.2116 (-0.40%) | 52.857 | 51.84 | 8,200 |
| SIZE | 164.61▲ | +0.63 (+0.38%) | 164.61 | 160.71 | 10,300 |
| SLVX | 22.4334▲ | +0.3057 (+1.38%) | 22.4334 | 21.5599 | 12,558 |
| SLXN | 1.96▲ | +0.23 (+13.29%) | 2.04 | 1.67 | 83,618 |
| SMDX | 23.88▲ | +0.1708 (+0.72%) | 23.88 | 23.88 | 100 |
| SMLV | 138.10▲ | +0.282 (+0.20%) | 138.12 | 134.07 | 9,700 |
| SMN | 10.7905▲ | +0.0005 (+0.00%) | 11.33 | 10.7905 | 100,813 |
| SOAR | 0.3206▼ | -0.0481 (-13.05%) | 0.4654 | 0.3206 | 47,954,658 |
| SOCA | 10.11▼ | -0.03 (-0.30%) | 10.12 | 10.01 | 5,762 |
| SORA | 1.82▼ | -0.05 (-2.67%) | 1.88 | 1.7701 | 12,095 |
| SOTK | 3.85▼ | -0.10 (-2.53%) | 4.025 | 3.7801 | 87,551 |
| SOVF | 27.99▼ | -0.18 (-0.64%) | 28.06 | 27.34 | 26,300 |
| SPE | 14.18▼ | -0.34 (-2.34%) | 14.5175 | 14.11 | 179,163 |
| SPEG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 551 |
| SPGM | 78.15▲ | +0.84 (+1.09%) | 78.18 | 76.02 | 430,297 |
| SPHL | 3.06▲ | +0.16 (+5.52%) | 3.25 | 2.70 | 76,542 |
| SPRB | 62.11▲ | +6.24 (+11.17%) | 64.605 | 52.47 | 77,122 |
| SPSK | 18.14▼ | -0.01 (-0.06%) | 18.15 | 18.07 | 542,338 |
| SPUC | 46.044▲ | +0.3588 (+0.79%) | 46.044 | 45.00 | 4,000 |
| SPUT | 27.0556▲ | +0.1157 (+0.43%) | 27.0556 | 26.90 | 2,391 |
| SPXD | 27.00▲ | +0.0531 (+0.20%) | 27.00 | 26.46 | 17,700 |
| SPXV | 74.08▲ | +0.6449 (+0.88%) | 74.08 | 73.109 | 7,500 |