Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNTI | 0.4604▲ | +0.0266 (+6.13%) | 0.5098 | 0.43 | 651,007 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.275 | 3,406 |
| SOUL | 10.38 | +0.00 (+0.00%) | 10.385 | 10.38 | 2,136 |
| SPCK | 22.20▼ | -0.0106 (-0.05%) | 22.45 | 22.20 | 3,684 |
| SPEG | 10.30▼ | -0.005 (-0.05%) | 10.30 | 10.30 | 82,314 |
| SPIP | 25.29▼ | -0.04 (-0.16%) | 25.3177 | 25.28 | 667,806 |
| SPPL | 3.33▼ | -0.05 (-1.48%) | 3.63 | 3.25 | 351,975 |
| SPUT | 28.26▲ | +0.1603 (+0.57%) | 28.2678 | 28.10 | 1,507 |
| SPVM | 76.5779▲ | +0.3114 (+0.41%) | 76.579 | 76.205 | 32,435 |
| SPYC | 45.39▲ | +0.4523 (+1.01%) | 45.50 | 45.13 | 18,974 |
| SRL | 5.25▲ | +0.02 (+0.38%) | 5.285 | 5.1268 | 9,047 |
| SSAC | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 21,662 |
| SSBI | 13.20▼ | -0.38 (-2.80%) | 13.59 | 13.1001 | 10,036 |
| SSM | 3.755▲ | +0.045 (+1.21%) | 4.10 | 3.75 | 2,036 |
| STAX | 25.39▼ | -0.01 (-0.04%) | 25.39 | 25.39 | 4,929 |
| STNC | 36.9209▲ | +0.5799 (+1.60%) | 36.9302 | 36.9209 | 1,218 |
| STRR | 10.89▼ | -0.26 (-2.33%) | 11.02 | 10.80 | 5,821 |
| SUGP | 0.5446▲ | +0.09 (+19.80%) | 0.5687 | 0.45 | 1,949,794 |
| SUIS | 19.8926▼ | -0.0292 (-0.15%) | 19.94 | 19.8401 | 2,229 |
| SUPP | 81.7395▲ | +1.5561 (+1.94%) | 81.7395 | 81.555 | 295 |
| SVAQ | 10.045▼ | -0.005 (-0.05%) | 10.045 | 10.04 | 3,152 |
| SWAN | 33.06▲ | +0.1515 (+0.46%) | 33.06 | 32.9401 | 12,208 |
| SXTC | 2.68▲ | +0.25 (+10.29%) | 2.85 | 2.4855 | 162,126 |
| TALV | 28.144▲ | +0.074 (+0.26%) | 28.144 | 28.1199 | 5,811 |
| TANH | 0.4625▲ | +0.0356 (+8.34%) | 0.5299 | 0.414 | 670,123 |
| TAOZ | 87.2222▲ | +0.0771 (+0.09%) | 87.2222 | 86.99 | 11,224 |
| TAX | 30.6352▲ | +0.1982 (+0.65%) | 30.6352 | 30.50 | 317 |
| TAXI | 50.9326▼ | -0.0674 (-0.13%) | 50.9326 | 50.93 | 1,853 |
| TAXS | 50.215▼ | -0.045 (-0.09%) | 50.25 | 50.215 | 78,528 |
| TBLU | 51.055▲ | +0.573 (+1.14%) | 52.20 | 50.80 | 1,597 |
| TBXU | 32.3421▲ | +0.2171 (+0.68%) | 32.47 | 32.3421 | 2,026 |
| TC | 1.72▲ | +0.17 (+10.97%) | 1.924 | 1.63 | 1,018,083 |
| TCRT | 2.09▲ | +0.06 (+2.96%) | 2.19 | 2.0306 | 30,027 |
| TDAC | 10.74▲ | +0.0106 (+0.10%) | 10.7401 | 10.72 | 4,507 |
| TDCL | 18.2738▼ | -1.807 (-9.00%) | 18.2738 | 18.2738 | 81 |
| TDWD | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 212 |
| TEC | 32.5801▲ | +0.5461 (+1.70%) | 32.5801 | 32.5799 | 473 |
| TEMD | 24.775▼ | -0.09 (-0.36%) | 24.81 | 24.775 | 506 |
| TFNS | 28.7326▼ | -0.0194 (-0.07%) | 28.88 | 28.7326 | 25,390 |
| THCH | 1.76▼ | -0.02 (-1.12%) | 1.79 | 1.76 | 13,429 |
| THMZ | 33.4121▲ | +0.3882 (+1.18%) | 33.4121 | 33.12 | 1,049 |
| TIER | 31.9812▲ | +0.6626 (+2.12%) | 32.03 | 31.91 | 7,838 |
| TIIV | 29.9745▲ | +0.3749 (+1.27%) | 29.99 | 29.9745 | 609 |
| TIME | 26.5963▲ | +0.2654 (+1.01%) | 26.5963 | 26.48 | 1,300 |
| TIPD | 95.5043▼ | -0.2357 (-0.25%) | 95.57 | 95.5043 | 1,210 |
| TIPX | 18.74▼ | -0.01 (-0.05%) | 18.75 | 18.7222 | 657,552 |
| TLF | 2.41▼ | -0.02 (-0.82%) | 2.41 | 2.40 | 7,447 |
| TLIH | 5.87▲ | +0.16 (+2.80%) | 5.88 | 5.59 | 19,532 |
| TLNC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 1,017 |
| TMCR | 6.00▲ | +0.735 (+13.96%) | 6.03 | 5.25 | 60,872 |
| TMED | 34.1627▲ | +0.277 (+0.82%) | 34.17 | 33.99 | 33,852 |
| TMLP | 28.9636▲ | +0.0221 (+0.08%) | 28.9636 | 28.91 | 2,112 |
| TNMG | 0.337▲ | +0.0123 (+3.79%) | 0.37 | 0.318 | 1,600,693 |
| TOGA | 30.3203▼ | -0.2477 (-0.81%) | 30.50 | 30.3203 | 2,612 |
| TOK | 150.8156▲ | +1.3556 (+0.91%) | 150.8156 | 149.76 | 2,245 |
| TOPP | 0.7071▼ | -0.0161 (-2.23%) | 0.7211 | 0.667 | 46,799 |
| TOTL | 38.93▼ | -0.13 (-0.33%) | 39.01 | 38.92 | 1,774,558 |
| TPC | 86.78▲ | +6.24 (+7.75%) | 88.50 | 84.96 | 2,034,200 |
| TPST | 0.9902▲ | +0.0378 (+3.97%) | 1.035 | 0.9447 | 492,134 |
| TRAD | 9.96▼ | -0.03 (-0.30%) | 9.96 | 9.96 | 981 |
| TRGS | 9.90 | +0.00 (+0.00%) | 9.90 | 9.89 | 1,250,439 |
| TRND | 36.6307▲ | +0.4087 (+1.13%) | 36.65 | 36.59 | 2,710 |
| TRSG | 1.51▲ | +0.08 (+5.59%) | 1.51 | 1.40 | 25,276 |
| TRUO | 25.3103▼ | -0.2315 (-0.91%) | 25.40 | 25.3103 | 1,491 |
| TRUR | 25.5467▲ | +0.0082 (+0.03%) | 25.55 | 25.5467 | 162 |
| TSPA | 47.31▲ | +0.36 (+0.77%) | 47.39 | 47.085 | 689,408 |
| TSUI | 15.3244▼ | -0.0205 (-0.13%) | 15.40 | 15.28 | 38,026 |
| TUR | 39.51▲ | +0.09 (+0.23%) | 39.59 | 39.22 | 196,519 |
| TVA | 10.54▲ | +0.01 (+0.09%) | 10.55 | 10.50 | 18,097 |
| TXNU | 49.29▲ | +2.45 (+5.23%) | 50.47 | 49.12 | 35,796 |
| TXS | 40.49▲ | +0.0992 (+0.25%) | 40.49 | 40.375 | 3,859 |
| TXUE | 34.83▲ | +0.32 (+0.93%) | 34.90 | 34.56 | 41,496 |
| TXXH | 40.4497▼ | -2.3464 (-5.48%) | 43.37 | 39.84 | 14,074 |
| TXXS | 25.2142▼ | -0.1514 (-0.60%) | 25.6599 | 25.05 | 12,218 |
| UCOP | 42.8766▲ | +2.342 (+5.78%) | 42.889 | 42.49 | 2,743 |
| UFOX | 84.0887▲ | +3.1122 (+3.84%) | 84.20 | 82.43 | 194,179 |
| UIVM | 73.8537▲ | +0.6578 (+0.90%) | 73.90 | 73.365 | 4,796 |
| UPAL | 24.5932▲ | +1.0132 (+4.30%) | 24.63 | 24.50 | 2,649 |
| UPAR | 15.843▲ | +0.148 (+0.94%) | 15.843 | 15.79 | 950 |
| USAI | 47.064▼ | -0.1608 (-0.34%) | 47.12 | 46.86 | 320,255 |
| USBC | 0.36▲ | +0.0152 (+4.41%) | 0.3699 | 0.3379 | 252,508 |
| USNG | 35.5859▲ | +0.5898 (+1.69%) | 35.74 | 35.17 | 21,844 |
| UTZ | 14.06▲ | +6.61 (+88.72%) | 14.14 | 14.05 | 61,811,276 |
| UYSC | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.78 | 106 |
| VAVX | 13.705▲ | +0.1021 (+0.75%) | 13.78 | 13.67 | 7,003 |
| VBCA | 75.54▼ | -0.015 (-0.02%) | 75.56 | 75.52 | 11,023 |
| VBCD | 74.965▼ | -0.105 (-0.14%) | 75.005 | 74.93 | 7,975 |
| VCOB | 49.105▼ | -0.08 (-0.16%) | 49.22 | 49.105 | 1,643 |
| VEFA | 80.2572▲ | +1.304 (+1.65%) | 80.34 | 80.2572 | 120 |
| VEGA | 52.23▲ | +0.41 (+0.79%) | 52.24 | 51.96 | 7,974 |
| VETZ | 19.475▼ | -0.06 (-0.31%) | 19.48 | 19.40 | 18,387 |
| VICE | 33.7163▼ | -0.3974 (-1.16%) | 33.78 | 33.7163 | 523 |
| VIDA | 2.51▲ | +0.24 (+10.57%) | 2.9188 | 2.45 | 276,359 |
| VIVK | 2.58▲ | +0.85 (+49.13%) | 9.63 | 2.49 | 139,964,636 |
| VIVS | 0.45▼ | -0.0549 (-10.87%) | 0.5686 | 0.4417 | 65,093,578 |
| VLRS | 7.98▲ | +0.21 (+2.70%) | 8.02 | 7.74 | 978,536 |
| VPX | 29.945▲ | +0.4104 (+1.39%) | 29.945 | 29.91 | 3,131 |
| VRM | 7.70▲ | +0.63 (+8.91%) | 8.25 | 7.205 | 6,909 |
| VRME | 0.6302▼ | -0.0318 (-4.80%) | 0.6549 | 0.63 | 37,950 |
| VRXA | 2.10▼ | -0.02 (-0.94%) | 2.30 | 2.06 | 572,383 |