Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 109,082 |
| SYZ | 28.4424▼ | -0.0893 (-0.31%) | 28.68 | 28.26 | 8,552 |
| TACH | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 25,239 |
| TACO | 10.2999▲ | +0.0099 (+0.10%) | 10.325 | 10.2999 | 52,795 |
| TAOZ | 84.5288▼ | -1.2262 (-1.43%) | 85.00 | 83.74 | 4,650 |
| TAP.A | 47.89 | +0.00 (+0.00%) | 47.89 | 47.89 | 140 |
| TAX | 29.6253▼ | -0.3298 (-1.10%) | 29.7698 | 29.6253 | 479 |
| TAXT | 51.655▲ | +0.01 (+0.02%) | 51.655 | 51.63 | 850 |
| TAXX | 50.6359▲ | +0.0009 (+0.00%) | 50.65 | 50.58 | 16,597 |
| TBLU | 52.729▲ | +0.3462 (+0.66%) | 53.02 | 52.45 | 6,852 |
| TBRG | 25.76▲ | +2.88 (+12.59%) | 25.85 | 25.60 | 2,265,405 |
| TC | 9.916▼ | -0.084 (-0.84%) | 9.916 | 9.69 | 444 |
| TCBX | 38.63▼ | -1.90 (-4.69%) | 40.61 | 37.22 | 239,423 |
| TCV | 30.4264▲ | +0.3512 (+1.17%) | 30.4264 | 29.40 | 18,518 |
| TDAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 9 |
| TDIC | 1.46▲ | +0.45 (+44.55%) | 1.89 | 0.999 | 6,920,137 |
| TDSB | 24.7746▲ | +0.0396 (+0.16%) | 24.80 | 24.6906 | 5,703 |
| TDSC | 26.85▲ | +0.0156 (+0.06%) | 26.90 | 26.72 | 9,851 |
| TEC | 29.58▼ | -0.5256 (-1.75%) | 29.93 | 29.58 | 840 |
| TEK | 34.3468▼ | -0.4322 (-1.24%) | 34.7499 | 34.205 | 12,970 |
| TEKX | 51.7259▼ | -0.4995 (-0.96%) | 53.01 | 51.66 | 2,920 |
| TEMR | 26.4046▼ | -0.4554 (-1.70%) | 26.75 | 26.4046 | 4,243 |
| TEXX | 28.27▲ | +0.2102 (+0.75%) | 28.2799 | 28.12 | 3,786 |
| TFNS | 26.4164▼ | -0.1754 (-0.66%) | 26.4164 | 26.399 | 444 |
| THEQ | 28.7793▼ | -0.0518 (-0.18%) | 28.79 | 28.74 | 803 |
| THMR | 25.7054▲ | +0.0156 (+0.06%) | 25.7899 | 25.6714 | 2,908 |
| THNR | 24.4088▼ | -0.0572 (-0.23%) | 24.51 | 24.40 | 729 |
| TIER | 30.32▼ | -0.276 (-0.90%) | 30.44 | 30.044 | 715 |
| TIIV | 28.7463▼ | -0.2206 (-0.76%) | 28.83 | 28.64 | 1,607 |
| TIPZ | 53.56▲ | +0.085 (+0.16%) | 53.57 | 53.44 | 37,169 |
| TIVC | 1.12▼ | -0.02 (-1.75%) | 1.135 | 1.089 | 114,383 |
| TKNQ | 23.5927▼ | -0.4533 (-1.89%) | 23.74 | 23.32 | 369 |
| TLG | 26.625▼ | -0.4691 (-1.73%) | 27.00 | 26.55 | 224,034 |
| TMNL | 50.4512▲ | +0.0196 (+0.04%) | 50.4512 | 50.41 | 200 |
| TMSF | 50.205▼ | -0.065 (-0.13%) | 50.29 | 50.205 | 941 |
| TOAK | 28.65▼ | -0.01 (-0.03%) | 28.656 | 28.65 | 15,037 |
| TOGA | 29.6142▼ | -0.7766 (-2.56%) | 30.18 | 29.18 | 10,176 |
| TPIF | 37.21▼ | -0.27 (-0.72%) | 37.50 | 36.875 | 29,734 |
| TPZ | 22.0922▲ | +0.4372 (+2.02%) | 22.104 | 21.76 | 16,941 |
| TQQY | 13.3035▼ | -0.0365 (-0.27%) | 13.37 | 13.24 | 123,631 |
| TRT | 13.78▲ | +5.52 (+66.83%) | 16.35 | 10.76 | 31,450,634 |
| TRUF | 27.0371▼ | -0.2057 (-0.76%) | 27.14 | 27.02 | 851 |
| TRUH | 25.5071▼ | -0.0065 (-0.03%) | 25.53 | 25.5071 | 206 |
| TSCV | 30.4955▲ | +0.0794 (+0.26%) | 30.66 | 30.4499 | 52,812 |
| TSEC | 25.94▼ | -0.01 (-0.04%) | 25.98 | 25.816 | 16,735 |
| TSI | 4.553▼ | -0.007 (-0.15%) | 4.587 | 4.55 | 116,732 |
| TSL | 14.57▼ | -0.69 (-4.52%) | 15.14 | 14.33 | 2,787,376 |
| TSLI | 22.36▼ | -1.7429 (-7.23%) | 23.70 | 21.77 | 39,389 |
| TXNU | 50.1479▲ | +13.9515 (+38.54%) | 50.8599 | 44.69 | 219,205 |
| TYO | 13.62▲ | +0.07 (+0.52%) | 13.68 | 13.49 | 12,558 |
| TZOO | 9.48▲ | +1.99 (+26.57%) | 11.96 | 9.20 | 5,202,934 |
| UCC | 49.2085▼ | -1.0366 (-2.06%) | 49.98 | 48.44 | 13,050 |
| UCYB | 43.4316▼ | -3.2202 (-6.90%) | 44.03 | 42.33 | 6,846 |
| UDIV | 56.5255▼ | -0.0739 (-0.13%) | 56.7999 | 56.48 | 70,230 |
| UECG | 10.1906▼ | -0.2693 (-2.57%) | 11.25 | 9.46 | 33,343 |
| UGE | 18.954▲ | +0.584 (+3.18%) | 19.05 | 18.735 | 216,367 |
| UHG | 1.19▲ | +0.01 (+0.85%) | 1.19 | 1.1703 | 101,752 |
| UNIY | 48.845▲ | +0.02 (+0.04%) | 48.845 | 48.84 | 100 |
| UPV | 93.85▼ | -1.52 (-1.59%) | 94.42 | 93.59 | 1,072 |
| USCA | 42.3123▼ | -0.3028 (-0.71%) | 42.54 | 42.06 | 143,297 |
| USCL | 80.4002▼ | -0.5567 (-0.69%) | 80.67 | 80.4002 | 8,218 |
| USDU | 26.02▲ | +0.02 (+0.08%) | 26.07 | 25.975 | 443,347 |
| USEA | 2.03▼ | -0.07 (-3.33%) | 2.10 | 2.03 | 36,519 |
| USG | 37.28▼ | -0.4304 (-1.14%) | 37.6449 | 37.28 | 7,706 |
| USIN | 50.2045▼ | -0.0705 (-0.14%) | 50.2045 | 50.11 | 726 |
| UTRE | 49.5546▼ | -0.0304 (-0.06%) | 49.5546 | 49.5546 | 274 |
| UXI | 56.8722▲ | +1.9226 (+3.50%) | 57.1379 | 55.67 | 7,626 |
| UYM | 31.33▲ | +0.0508 (+0.16%) | 31.33 | 30.91 | 11,786 |
| UYSC | 10.62▲ | +0.14 (+1.34%) | 10.63 | 10.57 | 343 |
| VALG | 24.4812▼ | -1.1779 (-4.59%) | 25.29 | 24.4812 | 1,011 |
| VALU | 35.98▲ | +0.01 (+0.03%) | 35.98 | 35.98 | 1,333 |
| VEGA | 50.7465▼ | -0.2145 (-0.42%) | 50.98 | 50.685 | 5,478 |
| VGRO | 25.0283▼ | -0.2452 (-0.97%) | 25.19 | 25.0283 | 1,067 |
| VGVT | 75.6798▼ | -0.0802 (-0.11%) | 75.85 | 75.6798 | 1,941 |
| VMAR | 1.36▼ | -0.03 (-2.16%) | 1.4767 | 1.32 | 246,590 |
| VMSB | 49.81▼ | -0.07 (-0.14%) | 49.81 | 49.81 | 100 |
| VNIE | 25.8279▼ | -0.0028 (-0.01%) | 25.96 | 25.8279 | 217 |
| VNME | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 6,325 |
| VOYA | 78.87▲ | +3.12 (+4.12%) | 80.76 | 74.95 | 4,022,736 |
| VPX | 26.4051▼ | -0.1693 (-0.64%) | 26.4051 | 26.26 | 550 |
| VRAI | 27.5577▲ | +0.2434 (+0.89%) | 27.66 | 27.4001 | 4,049 |
| VRAX | 0.1589▲ | +0.0239 (+17.70%) | 0.1799 | 0.1308 | 10,247,711 |
| VRCA | 6.49▼ | -0.015 (-0.23%) | 6.69 | 6.38 | 81,724 |
| VSMV | 58.1716▼ | -0.1488 (-0.26%) | 58.22 | 58.03 | 13,072 |
| VSTD | 0.4555▲ | +0.0165 (+3.76%) | 0.4555 | 0.409 | 140,691 |
| VTAK | 0.9414▼ | -0.0186 (-1.94%) | 1.02 | 0.8991 | 521,473 |
| VTWG | 259.8003▼ | -1.9797 (-0.76%) | 262.66 | 256.29 | 82,755 |
| VUS | 28.3149▼ | -0.0749 (-0.26%) | 28.36 | 28.3149 | 1,368 |
| VVOS | 0.8959▼ | -0.1341 (-13.02%) | 1.05 | 0.8225 | 623,284 |
| WABF | 25.27▼ | -0.0369 (-0.15%) | 25.28 | 25.27 | 267 |
| WANT | 45.16▼ | -1.37 (-2.94%) | 46.06 | 44.05 | 84,286 |
| WCAP | 8.8714▼ | -0.0264 (-0.30%) | 8.92 | 8.84 | 33,113 |
| WCME | 18.248▼ | -0.31 (-1.67%) | 18.46 | 18.22 | 18,941 |
| WCT | 2.03▲ | +0.02 (+1.00%) | 2.14 | 1.99 | 3,284 |
| WDGF | 33.1033▼ | -0.4317 (-1.29%) | 33.425 | 33.1033 | 5,527 |
| WEA | 10.60▼ | -0.174 (-1.61%) | 10.81 | 10.542 | 130,560 |
| WEEI | 23.5946▲ | +0.0646 (+0.27%) | 23.68 | 23.415 | 82,625 |
| WENN | 10.225▼ | -0.005 (-0.05%) | 10.225 | 10.22 | 108,719 |
| WFF | 1.377▲ | +0.007 (+0.51%) | 1.38 | 1.33 | 18,492 |
| WIA | 8.12▼ | -0.08 (-0.98%) | 8.225 | 8.06 | 187,139 |