Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXT | 108.257▼ | -0.1747 (-0.16%) | 108.46 | 107.97 | 53,398 |
| SRE | 92.71▼ | -1.20 (-1.28%) | 93.76 | 92.43 | 4,868,414 |
| SRHQ | 45.8588▲ | +0.1868 (+0.41%) | 45.8588 | 45.8299 | 441 |
| SROI | 37.4263▲ | +0.4476 (+1.21%) | 37.4263 | 37.18 | 1,301 |
| SSAC | 9.98 | +0.00 (+0.00%) | 9.99 | 9.9728 | 281,864 |
| SSBI | 13.56▼ | -0.41 (-2.93%) | 13.917 | 13.52 | 10,653 |
| SSCP | 25.8885▼ | -0.1487 (-0.57%) | 26.1099 | 25.78 | 7,252 |
| SSEA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 15,192 |
| SSFI | 21.3184▼ | -0.0726 (-0.34%) | 21.36 | 21.3184 | 626 |
| SSII | 4.15▲ | +0.62 (+17.56%) | 4.20 | 3.5101 | 197,881 |
| SSMG | 28.416▲ | +0.6565 (+2.36%) | 28.50 | 28.416 | 112 |
| SSMR | 13.22▼ | -0.20 (-1.49%) | 13.905 | 13.1301 | 157,996 |
| SSS | 20.0662▲ | +0.0153 (+0.08%) | 20.0662 | 19.96 | 7,634 |
| SSUS | 55.31▲ | +0.56 (+1.02%) | 55.425 | 54.69 | 19,768 |
| STEL | 39.32▲ | +0.01 (+0.03%) | 39.32 | 38.785 | 1,888,657 |
| STOK | 32.72▲ | +0.33 (+1.02%) | 33.20 | 31.875 | 3,281,324 |
| STRS | 28.75▲ | +0.01 (+0.03%) | 29.08 | 28.70 | 36,178 |
| STXD | 39.786▲ | +0.286 (+0.72%) | 39.89 | 39.50 | 70,713 |
| STXK | 38.8057▲ | +0.2555 (+0.66%) | 39.0999 | 38.595 | 31,096 |
| SUSL | 132.76▲ | +1.0883 (+0.83%) | 132.95 | 131.58 | 16,266 |
| SVAQ | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.06 | 43,488 |
| SVCC | 10.55▼ | -0.03 (-0.28%) | 10.55 | 10.55 | 10,063 |
| SVIV | 10.18▼ | -0.005 (-0.05%) | 10.23 | 10.18 | 21,934 |
| SVRE | 2.64▼ | -0.08 (-2.94%) | 5.90 | 2.0201 | 27,233,323 |
| SVRN | 7.83▼ | -0.41 (-4.98%) | 8.7427 | 7.83 | 10,253 |
| SWAN | 33.3619▲ | +0.0919 (+0.28%) | 33.69 | 33.14 | 42,463 |
| SWP | 27.8665▼ | -0.0506 (-0.18%) | 27.91 | 27.77 | 19,656 |
| SZZL | 10.36▼ | -0.005 (-0.05%) | 10.365 | 10.36 | 36,999 |
| TACH | 10.41▼ | -0.02 (-0.19%) | 10.435 | 10.41 | 272,483 |
| TACO | 10.49▲ | +0.03 (+0.29%) | 10.54 | 10.45 | 249,793 |
| TACT | 5.84▲ | +0.57 (+10.82%) | 6.0206 | 5.275 | 110,524 |
| TAFL | 25.335▼ | -0.01 (-0.04%) | 25.3488 | 25.29 | 4,883 |
| TAOZ | 85.8806▼ | -0.1067 (-0.12%) | 85.98 | 85.79 | 414 |
| TAXE | 51.275▼ | -0.045 (-0.09%) | 51.3093 | 51.2585 | 25,499 |
| TAXM | 50.485▼ | -0.015 (-0.03%) | 50.53 | 50.48 | 5,165 |
| TAXS | 50.39▲ | +0.02 (+0.04%) | 50.39 | 50.37 | 20,295 |
| TAXT | 51.705▼ | -0.045 (-0.09%) | 51.74 | 51.70 | 7,303 |
| TBFC | 29.488▲ | +0.098 (+0.33%) | 29.488 | 29.488 | 100 |
| TBH | 3.52▼ | -0.49 (-12.22%) | 3.88 | 3.52 | 302,109 |
| TC | 1.85▼ | -6.16 (-76.90%) | 8.6103 | 1.49 | 1,780,246 |
| TCHI | 26.50▲ | +0.82 (+3.19%) | 26.51 | 26.23 | 20,856 |
| TDTH | 1.46▲ | +0.04 (+2.82%) | 1.52 | 1.27 | 370,294 |
| TDTT | 23.91▼ | -0.02 (-0.08%) | 23.94 | 23.905 | 647,177 |
| TEC | 33.5887▲ | +0.9239 (+2.83%) | 33.5887 | 33.16 | 413 |
| TEXU | 31.9748▼ | -0.3428 (-1.06%) | 32.60 | 31.9748 | 1,376 |
| TEXX | 28.7688▲ | +0.2671 (+0.94%) | 28.8599 | 28.7688 | 10,203 |
| TFFI | 19.7048▲ | +0.0898 (+0.46%) | 19.71 | 19.685 | 15,778 |
| THCH | 1.91▲ | +0.345 (+22.04%) | 1.98 | 1.65 | 29,926 |
| THEQ | 29.8823▲ | +0.2032 (+0.68%) | 29.8823 | 29.75 | 23,298 |
| THLV | 33.3408▲ | +0.0758 (+0.23%) | 33.41 | 33.18 | 23,725 |
| THNR | 25.6909▼ | -0.1655 (-0.64%) | 25.7899 | 25.6909 | 6,267 |
| THTA | 15.59▼ | -0.07 (-0.45%) | 15.59 | 15.5413 | 98,156 |
| THYM | 51.0602▼ | -0.1548 (-0.30%) | 51.42 | 51.0602 | 8,765 |
| TIME | 26.6531▲ | +0.3116 (+1.18%) | 26.6531 | 26.61 | 4,598 |
| TINT | 39.86▲ | +0.22 (+0.55%) | 39.86 | 39.67 | 582 |
| TIPB | 99.4512▼ | -0.228 (-0.23%) | 99.4512 | 99.4512 | 57 |
| TIPX | 18.93▼ | -0.03 (-0.16%) | 18.97 | 18.92 | 4,981,042 |
| TKNS | 20.3709▼ | -0.4144 (-1.99%) | 20.3709 | 20.081 | 311 |
| TLNC | 10.31▲ | +0.0001 (+0.00%) | 10.4299 | 10.31 | 14,630 |
| TLPH | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.02 | 291,840 |
| TMNS | 50.085▼ | -0.02 (-0.04%) | 50.085 | 50.085 | 63 |
| TMSF | 50.1308▼ | -0.0692 (-0.14%) | 50.1799 | 50.1308 | 772 |
| TMVE | 17.9983▼ | -0.0117 (-0.06%) | 18.04 | 17.9983 | 6,040 |
| TNON | 0.3263▼ | -0.1202 (-26.92%) | 0.36 | 0.29 | 5,744,944 |
| TOGA | 31.09▲ | +0.08 (+0.26%) | 31.135 | 30.89 | 50,593 |
| TOK | 149.80▲ | +0.80 (+0.54%) | 150.1901 | 148.93 | 1,645 |
| TOPC | 34.46▲ | +0.1371 (+0.40%) | 34.63 | 34.41 | 12,431 |
| TPLS | 25.165▼ | -0.09 (-0.36%) | 25.21 | 25.165 | 2,362 |
| TPRY | 20.5925▲ | +0.3266 (+1.61%) | 20.65 | 20.52 | 7,407 |
| TQQY | 12.995▲ | +0.0401 (+0.31%) | 13.00 | 12.96 | 84,830 |
| TRBF | 49.35▼ | -0.40 (-0.80%) | 49.48 | 49.35 | 4,332 |
| TRGP | 268.14▼ | -3.21 (-1.18%) | 275.58 | 267.89 | 2,692,202 |
| TRSG | 1.5679▼ | -0.0618 (-3.79%) | 1.6262 | 1.46 | 8,780 |
| TRUO | 25.1177▼ | -0.384 (-1.51%) | 25.1801 | 25.1177 | 257 |
| TTT | 66.08▲ | +2.18 (+3.41%) | 66.16 | 65.23 | 6,715 |
| TTXD | 14.80▼ | -0.45 (-2.95%) | 15.03 | 14.70 | 18,450 |
| TURF | 31.0808▲ | +0.0563 (+0.18%) | 31.16 | 30.98 | 480,699 |
| TUSB | 50.345▲ | +0.03 (+0.06%) | 50.39 | 50.29 | 42,692 |
| TVAI | 10.32▼ | -0.02 (-0.19%) | 10.33 | 10.32 | 25,718 |
| TWLV | 9.99▼ | -0.005 (-0.05%) | 9.99 | 9.99 | 20,035 |
| TXBC | 12.0284▼ | -0.346 (-2.80%) | 12.0284 | 11.87 | 2,085 |
| TXUE | 34.5199▲ | +0.148 (+0.43%) | 34.82 | 34.317 | 114,521 |
| TXXS | 2.105▼ | -0.065 (-3.00%) | 2.1167 | 2.00 | 332,489 |
| UAC | 9.935▲ | +0.015 (+0.15%) | 9.945 | 9.935 | 26,414 |
| UAE | 19.01▼ | -0.18 (-0.94%) | 19.01 | 18.90 | 225,519 |
| UDIV | 60.0978▲ | +0.4902 (+0.82%) | 60.145 | 59.51 | 15,775 |
| UG | 7.14 | +0.00 (+0.00%) | 7.17 | 7.0896 | 4,961 |
| ULVM | 106.1856▼ | -0.4716 (-0.44%) | 106.56 | 106.1856 | 523 |
| UNCY | 4.69▼ | -3.01 (-39.09%) | 4.92 | 3.99 | 19,688,009 |
| UPAL | 22.5246▼ | -0.1554 (-0.69%) | 22.91 | 22.3099 | 1,747 |
| UPAR | 16.1856▼ | -0.0843 (-0.52%) | 16.31 | 16.1856 | 17,335 |
| UPGR | 28.4429▲ | +0.9856 (+3.59%) | 28.53 | 28.4429 | 2,204 |
| USDX | 25.4877▲ | +0.0137 (+0.05%) | 25.51 | 25.47 | 184,501 |
| USIN | 49.6045▼ | -0.2604 (-0.52%) | 49.712 | 49.6045 | 815 |
| USPX | 65.30▲ | +0.55 (+0.85%) | 65.35 | 64.94 | 438,710 |
| USRD | 38.2317▲ | +0.4264 (+1.13%) | 38.2317 | 38.2317 | 177 |
| USRT | 66.45▼ | -1.11 (-1.64%) | 67.07 | 66.40 | 1,682,987 |
| USSG | 69.46▲ | +0.41 (+0.59%) | 69.59 | 69.06 | 60,095 |
| USVN | 47.5963▼ | -0.2087 (-0.44%) | 47.7087 | 47.5963 | 1,833 |
| UTRE | 49.0408▼ | -0.0742 (-0.15%) | 49.0408 | 49.03 | 1,118 |