Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQJL | 30.295▼ | -0.085 (-0.28%) | 30.3899 | 30.295 | 1,993 |
| PRAB | 24.625▲ | +0.015 (+0.06%) | 24.625 | 24.5911 | 780 |
| PRFX | 0.7868▲ | +0.0433 (+5.82%) | 0.7868 | 0.68 | 273,366 |
| PRTH | 7.91▲ | +0.01 (+0.13%) | 7.92 | 7.885 | 775,048 |
| PRTO | 26.68▼ | -0.39 (-1.44%) | 26.72 | 26.68 | 500 |
| PRVS | 32.78▼ | -0.20 (-0.61%) | 33.06 | 32.78 | 14,758 |
| PSC | 67.78▼ | -0.80 (-1.17%) | 68.55 | 67.77 | 392,229 |
| PSCH | 56.96▼ | -0.80 (-1.39%) | 57.54 | 56.88 | 92,300 |
| PSCM | 90.4282▼ | -1.3018 (-1.42%) | 91.38 | 90.4282 | 1,992 |
| PSCU | 62.00▼ | -0.90 (-1.43%) | 62.70 | 62.00 | 2,500 |
| PSFE | 3.87▼ | -2.95 (-43.26%) | 5.08 | 3.81 | 3,136,186 |
| PSWD | 43.283▼ | -0.562 (-1.28%) | 43.283 | 42.79 | 1,700 |
| PTHS | 8.03▼ | -1.36 (-14.48%) | 9.45 | 7.785 | 130,400 |
| PTOR | 9.965▲ | +0.005 (+0.05%) | 9.965 | 9.96 | 180,519 |
| PUI | 44.21▼ | -0.0132 (-0.03%) | 44.5283 | 44.21 | 7,665 |
| PWZ | 23.10▼ | -0.17 (-0.73%) | 23.28 | 22.99 | 1,423,369 |
| PXE | 40.72▲ | +0.71 (+1.77%) | 41.07 | 40.12 | 29,300 |
| QLTI | 28.305▼ | -0.194 (-0.68%) | 28.43 | 28.30 | 7,000 |
| QLTY | 44.31▼ | -0.16 (-0.36%) | 44.66 | 44.26 | 35,830,116 |
| QLVD | 35.094▲ | +0.075 (+0.21%) | 35.094 | 35.01 | 2,600 |
| QMID | 30.0202▼ | -0.3075 (-1.01%) | 30.28 | 30.0202 | 483 |
| QOWZ | 36.9881▼ | -0.1584 (-0.43%) | 37.039 | 36.83 | 1,668 |
| QQLV | 27.081▼ | -0.15 (-0.55%) | 27.26 | 27.081 | 500 |
| QQQP | 197.579▼ | -1.321 (-0.66%) | 199.38 | 197.13 | 1,800 |
| QQQT | 16.33▼ | -0.09 (-0.55%) | 16.435 | 16.16 | 108,200 |
| QRED | 10.12▲ | +0.0101 (+0.10%) | 10.12 | 10.11 | 7,942 |
| QRMI | 14.731▼ | -0.014 (-0.09%) | 14.75 | 14.60 | 2,200 |
| QSEA | 10.77▲ | +0.03 (+0.28%) | 10.77 | 10.74 | 6,994 |
| QSIX | 40.351▼ | -0.111 (-0.27%) | 40.545 | 39.79 | 9,400 |
| QTEX | 1.19▲ | +0.2075 (+21.12%) | 1.195 | 0.99 | 6,165,868 |
| QTPI | 24.5949▼ | -0.1651 (-0.67%) | 24.5949 | 24.51 | 41,923 |
| QUMS | 10.415▼ | -0.005 (-0.05%) | 10.42 | 10.41 | 135,839 |
| RACC | 10.12▼ | -0.03 (-0.30%) | 10.16 | 10.12 | 51,236 |
| RADD | 25.2244▼ | -0.1071 (-0.42%) | 25.26 | 25.2244 | 12,769 |
| RADX | 0.79▼ | -0.03 (-3.66%) | 0.80 | 0.736 | 32,970 |
| RAND | 9.6529▼ | -0.1971 (-2.00%) | 9.6529 | 9.50 | 771 |
| RAVI | 75.03 | +0.00 (+0.00%) | 75.07 | 75.00 | 66,100 |
| RAYA | 0.48▼ | -0.1616 (-25.19%) | 0.5694 | 0.45 | 1,674,156 |
| RBLD | 84.55▼ | -0.29 (-0.34%) | 84.98 | 84.51 | 4,100 |
| RCGE | 30.8394▼ | -0.2556 (-0.82%) | 30.9299 | 30.8394 | 106 |
| RCLR | 51.6331▲ | +0.0431 (+0.08%) | 51.665 | 51.60 | 2,015 |
| RCLY | 103.3949▲ | +0.1348 (+0.13%) | 103.3949 | 103.3949 | 114 |
| RCMT | 31.46▼ | -3.36 (-9.65%) | 33.73 | 30.0044 | 125,696 |
| RCTR | 30.03▼ | -0.27 (-0.89%) | 30.34 | 29.87 | 12,700 |
| RECM | 19.62▼ | -0.1841 (-0.93%) | 19.62 | 19.62 | 100 |
| RECT | 1.31▼ | -0.0318 (-2.37%) | 1.33 | 1.28 | 2,137 |
| REK | 15.56▲ | +0.09 (+0.58%) | 15.56 | 15.47 | 16,200 |
| RFCI | 21.595▼ | -0.12 (-0.55%) | 21.66 | 21.595 | 6,581 |
| RFDA | 72.2038▼ | -0.2477 (-0.34%) | 72.41 | 72.2038 | 3,349 |
| RFFC | 76.2277▼ | -0.3713 (-0.48%) | 76.70 | 76.2277 | 1,200 |
| RHRX | 21.3463▼ | -0.0309 (-0.14%) | 21.53 | 21.3463 | 27,808 |
| RIGS | 22.20▼ | -0.10 (-0.45%) | 22.26 | 22.09 | 9,700 |
| RIME | 0.145▲ | +0.057 (+64.77%) | 0.1622 | 0.0855 | 75,530,080 |
| RING | 71.18▼ | -3.34 (-4.48%) | 72.82 | 71.05 | 1,260,081 |
| RJCA | 69.00▼ | -0.17 (-0.25%) | 69.415 | 68.53 | 238,506 |
| RJMI | 24.8085▼ | -0.1643 (-0.66%) | 25.06 | 24.76 | 37,407 |
| RMCA | 23.39▼ | -0.2206 (-0.93%) | 23.519 | 23.39 | 1,150 |
| RND | 32.77▲ | +0.0265 (+0.08%) | 32.79 | 32.755 | 2,119 |
| RNEM | 56.8847▼ | -0.1903 (-0.33%) | 56.8847 | 56.8847 | 351 |
| RNTY | 47.894▼ | -0.152 (-0.32%) | 48.025 | 47.894 | 1,300 |
| ROE | 42.689▼ | -0.225 (-0.52%) | 43.04 | 42.689 | 29,100 |
| RPT | 11.03▼ | -0.29 (-2.56%) | 11.16 | 10.915 | 25,072 |
| RSDE | 24.45▼ | -0.075 (-0.31%) | 24.51 | 24.45 | 4,926 |
| RSMC | 28.0145▼ | -0.2201 (-0.78%) | 28.33 | 28.0145 | 1,548 |
| RSSL | 108.83▼ | -1.868 (-1.69%) | 109.97 | 108.83 | 36,100 |
| RTHY | 50.705▼ | -0.8424 (-1.63%) | 51.155 | 50.705 | 8,906 |
| RTXG | 23.105▼ | -0.672 (-2.83%) | 24.34 | 23.105 | 31,700 |
| RVER | 33.253▼ | -0.667 (-1.97%) | 33.97 | 33.253 | 16,700 |
| RWJ | 58.70▼ | -0.93 (-1.56%) | 59.71 | 58.60 | 202,527 |
| RWLC | 38.21▼ | -0.1294 (-0.34%) | 38.57 | 38.21 | 12,486 |
| RYET | 0.5104▼ | -0.0165 (-3.13%) | 0.5401 | 0.5001 | 5,777 |
| RYLG | 23.395▼ | -0.237 (-1.00%) | 23.63 | 23.395 | 1,000 |
| SAAQ | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 2,108 |
| SACH | 0.7001▼ | -0.0901 (-11.40%) | 0.7982 | 0.6858 | 683,193 |
| SANG | 4.77▲ | +0.07 (+1.49%) | 4.90 | 4.70 | 157,904 |
| SBIL | 100.21▲ | +0.01 (+0.01%) | 100.22 | 100.20 | 553,405 |
| SBIO | 55.91▼ | -2.31 (-3.97%) | 57.58 | 55.615 | 39,300 |
| SBND | 18.34▼ | -0.035 (-0.19%) | 18.43 | 18.315 | 252,942 |
| SCDS | 72.3102▼ | -0.9959 (-1.36%) | 72.3102 | 72.3102 | 76 |
| SCHH | 23.69▼ | -0.13 (-0.55%) | 23.91 | 23.67 | 24,773,819 |
| SCHL | 36.74▼ | -1.28 (-3.37%) | 38.32 | 36.54 | 575,280 |
| SCHR | 23.82▼ | -0.13 (-0.54%) | 23.925 | 23.82 | 5,055,161 |
| SCHZ | 22.25▼ | -0.15 (-0.67%) | 22.37 | 22.23 | 7,758,520 |
| SCII | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 160,026 |
| SCLX | 1.56▼ | -0.06 (-3.70%) | 1.6575 | 1.54 | 48,228 |
| SDCP | 25.13▼ | -0.075 (-0.30%) | 25.13 | 25.13 | 42 |
| SDP | 22.81▲ | +0.03 (+0.13%) | 22.84 | 22.45 | 14,300 |
| SDUR | 24.81▼ | -0.04 (-0.16%) | 24.81 | 24.80 | 10,010 |
| SEAT | 1.25▼ | -0.17 (-11.97%) | 1.4397 | 1.13 | 381,595 |
| SEMI | 35.06▼ | -0.141 (-0.40%) | 35.38 | 34.62 | 73,800 |
| SENEB | 172.80▲ | +24.49 (+16.51%) | 172.80 | 172.80 | 254 |
| SEPQ | 26.0095▼ | -0.0073 (-0.03%) | 26.1191 | 25.8725 | 215,258 |
| SFBC | 45.50▲ | +0.46 (+1.02%) | 45.50 | 45.50 | 1,851 |
| SFGV | 36.22▼ | -0.23 (-0.63%) | 36.51 | 36.22 | 9,700 |
| SGA | 6.78▼ | -0.34 (-4.78%) | 7.34 | 6.62 | 76,496 |
| SGDJ | 76.48▼ | -4.31 (-5.33%) | 78.59 | 76.16 | 46,500 |
| SGDM | 69.18▼ | -2.96 (-4.10%) | 70.64 | 69.04 | 99,800 |
| SHIM | 2.34▲ | +0.07 (+3.08%) | 2.48 | 2.25 | 110,205 |
| SHLD | 60.28▼ | -1.13 (-1.84%) | 61.21 | 60.05 | 8,949,136 |
| SHPH | 4.76▼ | -0.49 (-9.33%) | 5.375 | 4.76 | 53,290 |