Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RODM | 41.63▲ | +0.15 (+0.36%) | 41.74 | 41.40 | 128,096 |
| ROG | 144.04▲ | +8.91 (+6.59%) | 145.61 | 136.705 | 447,417 |
| RPGL | 0.25▼ | -0.04 (-13.79%) | 0.2563 | 0.21 | 2,796,406 |
| RR | 3.17▲ | +0.49 (+18.28%) | 3.28 | 2.7533 | 39,053,992 |
| RSPC | 37.4736▼ | -0.039 (-0.10%) | 37.55 | 37.355 | 7,619 |
| RSPR | 36.43▲ | +0.14 (+0.39%) | 36.43 | 36.34 | 35,379 |
| RSSL | 113.80▲ | +2.224 (+1.99%) | 113.80 | 112.94 | 9,484 |
| RTXG | 20.3856▲ | +0.4376 (+2.19%) | 20.3856 | 19.7098 | 82,634 |
| RVER | 32.9377▲ | +0.3965 (+1.22%) | 33.00 | 32.80 | 56,586 |
| RXI | 199.55▲ | +1.089 (+0.55%) | 199.66 | 198.76 | 21,716 |
| SAAQ | 10.41▲ | +0.08 (+0.77%) | 10.445 | 10.31 | 31,468 |
| SAIH | 11.15▼ | -0.305 (-2.66%) | 11.33 | 11.15 | 6,063 |
| SAPH | 32.9202▼ | -0.1913 (-0.58%) | 33.18 | 32.9202 | 1,755 |
| SASS | 24.50▲ | +0.3303 (+1.37%) | 24.50 | 24.40 | 4,104 |
| SBIL | 100.01▼ | -0.30 (-0.30%) | 100.05 | 100.01 | 246,383 |
| SCAP | 38.5397▲ | +0.6702 (+1.77%) | 38.5397 | 38.36 | 3,382 |
| SCLS | 25.0285▼ | -0.2612 (-1.03%) | 25.0285 | 25.0285 | 38 |
| SCPQ | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 1,533 |
| SDCP | 25.5566▲ | +0.0166 (+0.06%) | 25.5566 | 25.5566 | 8 |
| SDD | 9.1898▼ | -0.3002 (-3.16%) | 9.30 | 9.1898 | 1,657 |
| SDEV | 1.31▼ | -0.10 (-7.09%) | 1.39 | 1.25 | 585,543 |
| SDFI | 35.575▲ | +0.055 (+0.15%) | 35.575 | 35.56 | 18,519 |
| SECR | 25.48▲ | +0.0861 (+0.34%) | 25.50 | 25.46 | 2,541 |
| SETH | 47.43▼ | -0.145 (-0.30%) | 47.62 | 45.8201 | 81,243 |
| SHEH | 61.9161▼ | -0.5597 (-0.90%) | 62.71 | 61.9161 | 1,208 |
| SHPP | 34.107▲ | +0.5081 (+1.51%) | 34.107 | 34.107 | 30 |
| SHUS | 49.7318▲ | +0.1138 (+0.23%) | 49.7318 | 49.7318 | 1 |
| SIF | 21.77▲ | +2.02 (+10.23%) | 22.50 | 19.76 | 315,574 |
| SIM | 30.02▲ | +0.005 (+0.02%) | 30.02 | 30.02 | 390 |
| SIMA | 10.77▲ | +0.01 (+0.09%) | 10.79 | 10.75 | 110,155 |
| SIO | 25.7036▲ | +0.0581 (+0.23%) | 25.72 | 25.6801 | 33,838 |
| SIXL | 38.3102▼ | -0.1083 (-0.28%) | 38.33 | 38.3102 | 3,300 |
| SJ | 1.36▲ | +0.09 (+7.09%) | 1.38 | 1.25 | 320,886 |
| SJB | 15.31▼ | -0.055 (-0.36%) | 15.38 | 15.30 | 2,057,730 |
| SJLD | 25.45▲ | +0.025 (+0.10%) | 25.45 | 25.45 | 7 |
| SKBL | 3.00▼ | -0.16 (-5.06%) | 3.36 | 3.00 | 751,249 |
| SKF | 28.1121▲ | +0.0392 (+0.14%) | 28.29 | 27.78 | 12,122 |
| SKIN | 0.8583▲ | +0.1706 (+24.81%) | 0.8588 | 0.6877 | 4,314,751 |
| SKOR | 48.46▲ | +0.105 (+0.22%) | 48.52 | 48.43 | 153,092 |
| SKYU | 36.4881▲ | +0.3264 (+0.90%) | 36.90 | 35.73 | 5,077 |
| SLF | 73.01▼ | -0.07 (-0.10%) | 73.64 | 72.64 | 5,966,031 |
| SLGB | 0.512▲ | +0.0396 (+8.38%) | 0.5599 | 0.4444 | 608,953 |
| SLND | 1.36▲ | +0.20 (+17.24%) | 1.46 | 1.14 | 240,878 |
| SLSN | 1.28▲ | +0.035 (+2.81%) | 1.305 | 1.19 | 75,246 |
| SLVX | 18.3033▲ | +0.5794 (+3.27%) | 18.3033 | 18.00 | 23,789 |
| SMAP | 26.4398▲ | +0.2358 (+0.90%) | 26.4736 | 26.385 | 11,761 |
| SMCF | 37.8107▲ | +0.087 (+0.23%) | 37.8107 | 37.73 | 414 |
| SMLV | 149.2546▲ | +1.4546 (+0.98%) | 149.2546 | 148.235 | 6,156 |
| SMN | 10.232▼ | -0.2878 (-2.74%) | 10.3335 | 10.20 | 10,678 |
| SMXT | 0.5699▲ | +0.0403 (+7.61%) | 0.585 | 0.512 | 258,379 |
| SNAG | 7.1269▲ | +0.0769 (+1.09%) | 7.29 | 7.0701 | 47,244 |
| SNGX | 0.513▲ | +0.1229 (+31.50%) | 0.5442 | 0.39 | 38,618,428 |
| SOLR | 36.0671▲ | +0.9461 (+2.69%) | 36.09 | 36.00 | 1,087 |
| SPEG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 5,003 |
| SPSK | 18.03▲ | +0.045 (+0.25%) | 18.05 | 17.97 | 1,000,233 |
| SPTU | 25.07▲ | +0.005 (+0.02%) | 25.075 | 25.07 | 5,284 |
| SPWO | 33.76▲ | +0.97 (+2.96%) | 33.82 | 33.56 | 96,138 |
| SPXN | 83.0101▲ | +0.5991 (+0.73%) | 83.10 | 83.0101 | 5,885 |
| SPXV | 82.89▲ | +0.4947 (+0.60%) | 83.05 | 81.00 | 4,208 |
| SPYX | 61.43▲ | +0.43 (+0.70%) | 61.56 | 61.26 | 144,742 |
| SQLV | 48.902▲ | +0.553 (+1.14%) | 48.902 | 48.6901 | 2,982 |
| SROI | 37.185▲ | +0.4474 (+1.22%) | 37.185 | 37.185 | 100 |
| SRRK | 51.51▲ | +3.38 (+7.02%) | 52.185 | 47.83 | 2,623,402 |
| SSAC | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.95 | 210,452 |
| SSBI | 13.61▲ | +0.05 (+0.37%) | 13.66 | 13.61 | 10,811 |
| SSMG | 27.1251▲ | +0.4722 (+1.77%) | 27.2799 | 27.1251 | 2,311 |
| SSS | 20.5488▲ | +0.0366 (+0.18%) | 20.5488 | 20.5488 | 82 |
| STFS | 9.32▲ | +1.82 (+24.27%) | 9.65 | 8.00 | 640,275 |
| STKH | 1.26▼ | -0.30 (-19.23%) | 1.58 | 1.26 | 59,765 |
| STKS | 1.96▼ | -0.01 (-0.51%) | 2.03 | 1.915 | 60,543 |
| STPZ | 53.975▲ | +0.065 (+0.12%) | 53.99 | 53.925 | 76,529 |
| STRN | 27.2552▲ | +0.7627 (+2.88%) | 27.385 | 27.19 | 7,726 |
| SURE | 140.6441▲ | +1.629 (+1.17%) | 141.53 | 140.44 | 647 |
| SVAC | 10.61▲ | +0.065 (+0.62%) | 10.63 | 10.57 | 178,735 |
| SVIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 10,018 |
| SWAN | 33.69▲ | +0.2488 (+0.74%) | 33.785 | 33.60 | 135,895 |
| SWVL | 1.425▼ | -0.17 (-10.66%) | 1.555 | 1.37 | 44,726 |
| SXQG | 32.0664▲ | +0.0104 (+0.03%) | 32.0664 | 32.065 | 562 |
| SXTC | 1.67▲ | +0.01 (+0.60%) | 1.7232 | 1.63 | 28,051 |
| SXTP | 1.50▲ | +0.02 (+1.35%) | 1.60 | 1.46 | 245,009 |
| SYZ | 29.6941▲ | +0.447 (+1.53%) | 29.70 | 29.48 | 12,231 |
| SZK | 11.09▲ | +0.3348 (+3.11%) | 11.09 | 10.84 | 5,485 |
| SZZL | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.33 | 36,891 |
| TACT | 4.27▲ | +0.38 (+9.77%) | 4.49 | 3.92 | 299,205 |
| TACU | 27.26▲ | +0.1673 (+0.62%) | 27.36 | 27.22 | 4,644 |
| TALV | 27.5921▲ | +0.2562 (+0.94%) | 27.5921 | 27.5599 | 698 |
| TAP.A | 45.22▲ | +3.81 (+9.20%) | 45.22 | 45.22 | 213 |
| TARS | 61.16▼ | -1.10 (-1.77%) | 62.8882 | 60.83 | 753,072 |
| TAX | 30.4037▲ | +0.4872 (+1.63%) | 30.4037 | 30.4037 | 17 |
| TAXI | 51.095▲ | +0.1606 (+0.32%) | 51.095 | 50.88 | 54,804 |
| TAXX | 50.6451▲ | +0.0607 (+0.12%) | 50.669 | 50.61 | 37,150 |
| TCI | 40.09▲ | +4.09 (+11.36%) | 44.20 | 38.93 | 15,885 |
| TDI | 45.733▲ | +0.9859 (+2.20%) | 45.90 | 45.45 | 86,067 |
| TDIC | 0.4961▲ | +0.0591 (+13.52%) | 0.6154 | 0.38 | 30,542,882 |
| TDOG | 20.3602▼ | -0.4974 (-2.38%) | 20.80 | 20.26 | 2,735 |
| TECX | 29.99▲ | +0.87 (+2.99%) | 32.10 | 29.345 | 366,482 |
| TECY | 24.845▲ | +0.025 (+0.10%) | 24.97 | 24.845 | 2,236 |
| TEMR | 29.0276▲ | +1.0776 (+3.86%) | 29.04 | 28.66 | 4,911 |
| TEO | 12.74▲ | +0.88 (+7.42%) | 12.89 | 12.01 | 539,377 |
| TEXN | 33.2585▲ | +0.1003 (+0.30%) | 33.305 | 33.2415 | 5,667 |