Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPAR | 14.76 | +0.00 (+0.00%) | 14.77 | 14.69 | 10,500 |
| UPGR | 21.1953▼ | -0.1205 (-0.57%) | 21.1953 | 21.11 | 480 |
| USDX | 25.60 | +0.00 (+0.00%) | 25.645 | 25.60 | 37,400 |
| USMD | 28.8925▼ | -0.6375 (-2.16%) | 29.28 | 28.8925 | 614 |
| USPX | 65.8243▼ | -0.3257 (-0.49%) | 65.8804 | 65.455 | 1,205,710 |
| UUUG | 0.8492▼ | -0.0271 (-3.09%) | 0.89 | 0.79 | 573,758 |
| UXIN | 0.8087▲ | +0.0387 (+5.03%) | 0.83 | 0.7788 | 89,822 |
| VAIC | 24.045▼ | -0.0902 (-0.37%) | 24.135 | 23.9854 | 18,761 |
| VCRE | 10.36▼ | -0.63 (-5.73%) | 10.82 | 10.32 | 17,900 |
| VDI | 35.02▲ | +0.1396 (+0.40%) | 35.02 | 35.02 | 100 |
| VETZ | 18.843▼ | -0.037 (-0.20%) | 18.885 | 18.82 | 8,600 |
| VHC | 9.41▼ | -0.24 (-2.49%) | 9.52 | 9.19 | 29,400 |
| VHI | 17.13▲ | +0.33 (+1.96%) | 17.83 | 16.50 | 31,700 |
| VIDA | 0.7539▲ | +0.0468 (+6.62%) | 0.81 | 0.703 | 159,318 |
| VIR | 9.96▼ | -2.16 (-17.82%) | 10.70 | 9.71 | 16,648,220 |
| VJET | 0.4928▼ | -0.0322 (-6.13%) | 0.5721 | 0.4864 | 211,325 |
| VKTX | 29.22▲ | +1.64 (+5.95%) | 29.96 | 26.69 | 8,838,247 |
| VLOS | 10.70▼ | -0.05 (-0.47%) | 10.70 | 10.70 | 423 |
| VNRX | 0.23▲ | +0.0455 (+24.66%) | 0.242 | 0.1935 | 56,935,738 |
| VNTG | 0.448▼ | -0.022 (-4.68%) | 0.515 | 0.4275 | 195,490 |
| VOOB | 25.07▼ | -0.015 (-0.06%) | 25.07 | 25.06 | 577 |
| VRNS | 48.94▼ | -0.13 (-0.26%) | 49.14 | 48.88 | 4,022,637 |
| VRP | 23.55▼ | -0.08 (-0.34%) | 23.675 | 23.54 | 1,427,721 |
| VTG | 72.625▼ | -0.084 (-0.12%) | 72.73 | 72.60 | 94,100 |
| VTSI | 4.24▲ | +1.62 (+61.83%) | 4.25 | 3.35 | 9,899,170 |
| VUZI | 1.35▼ | -0.49 (-26.63%) | 1.76 | 1.30 | 3,984,600 |
| WCBR | 42.9363▼ | -0.3956 (-0.91%) | 44.19 | 41.94 | 383,601 |
| WCEO | 39.435▼ | -0.115 (-0.29%) | 40.05 | 39.42 | 9,100 |
| WCPB | 24.48▼ | -0.06 (-0.24%) | 24.50 | 24.4301 | 636,593 |
| WDAF | 24.275▼ | -0.676 (-2.71%) | 24.328 | 24.08 | 7,800 |
| WEBL | 22.10▼ | -0.63 (-2.77%) | 23.10 | 21.53 | 305,500 |
| WIMI | 0.494▼ | -0.001 (-0.20%) | 0.5485 | 0.482 | 688,856 |
| WINC | 24.89▼ | -0.0251 (-0.10%) | 25.03 | 24.83 | 13,888 |
| WIP | 36.99▼ | -0.18 (-0.48%) | 37.17 | 36.99 | 106,800 |
| WLCO | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 100,125 |
| WLII | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.19 | 152 |
| WLTG | 37.609▼ | -0.125 (-0.33%) | 37.85 | 37.34 | 15,400 |
| WMSB | 24.3384▼ | -0.0416 (-0.17%) | 24.38 | 24.3384 | 241,036 |
| WSDB | 24.6203▼ | -0.0237 (-0.10%) | 24.6203 | 24.6203 | 112 |
| WSE | 11.23▲ | +0.30 (+2.74%) | 11.96 | 11.215 | 17,861,096 |
| WTAL | 23.97▼ | -0.04 (-0.17%) | 23.97 | 23.96 | 11,430 |
| WTG | 10.68▼ | -0.16 (-1.48%) | 10.6805 | 10.68 | 1,559 |
| WTIB | 3,336.00▲ | +71.00 (+2.17%) | 3,367.00 | 3,336.00 | 155 |
| WTMF | 39.02▼ | -0.03 (-0.08%) | 39.10 | 38.95 | 64,900 |
| WTMU | 25.075▼ | -0.08 (-0.32%) | 25.075 | 25.075 | 60 |
| WW | 10.37▼ | -1.90 (-15.48%) | 10.96 | 9.50 | 2,024,677 |
| XBB | 39.59▼ | -0.0781 (-0.20%) | 39.6552 | 39.57 | 146,492 |
| XBIT | 1.96 | +0.00 (+0.00%) | 1.99 | 1.95 | 105,425 |
| XCEM | 45.94▼ | -0.32 (-0.69%) | 46.185 | 45.46 | 379,387 |
| XCNY | 31.863▲ | +0.044 (+0.14%) | 31.97 | 31.863 | 3,300 |
| XFLH | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 350,130 |
| XHE | 94.87▲ | +0.09 (+0.09%) | 95.31 | 94.75 | 71,400 |
| XHS | 145.43▼ | -0.19 (-0.13%) | 146.11 | 143.57 | 78,459 |
| XONE | 49.10▲ | +0.01 (+0.02%) | 49.14 | 49.10 | 446,413 |
| XOS | 1.71▼ | -0.58 (-25.33%) | 2.22 | 1.70 | 339,866 |
| XOVR | 20.14▲ | +0.08 (+0.40%) | 20.195 | 19.75 | 1,328,484 |
| XRPI | 5.46▼ | -0.07 (-1.27%) | 5.52 | 5.39 | 659,984 |
| XRTX | 1.10▲ | +0.18 (+19.57%) | 1.1991 | 0.8151 | 1,595,983 |
| XTER | 9.81▲ | +0.02 (+0.20%) | 9.81 | 9.805 | 7,532 |
| XTLB | 1.60▼ | -0.04 (-2.44%) | 1.73 | 1.54 | 6,000 |
| XXII | 0.77▼ | -0.53 (-40.77%) | 0.969 | 0.721 | 27,480,900 |
| XYLG | 29.2032▼ | -0.089 (-0.30%) | 29.4394 | 29.00 | 53,096 |
| XYZY | 24.419▲ | +0.606 (+2.54%) | 24.55 | 24.03 | 11,300 |
| YALL | 42.814▼ | -0.162 (-0.38%) | 42.814 | 42.55 | 16,000 |
| YCBD | 0.374▼ | -0.0184 (-4.69%) | 0.3997 | 0.3627 | 299,160 |
| YCY | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.31 | 404 |
| YDKG | 0.83▼ | -0.0798 (-8.77%) | 0.91 | 0.73 | 103,100 |
| YLDE | 57.777▲ | +0.113 (+0.20%) | 57.89 | 57.461 | 24,000 |
| YOKE | 31.0764▼ | -0.0261 (-0.08%) | 31.0764 | 31.04 | 16,085 |
| YSAG | 49.405▼ | -0.7548 (-1.50%) | 49.405 | 48.55 | 13,432 |
| YSKH | 45.81▼ | -1.10 (-2.34%) | 46.07 | 45.48 | 17,100 |
| YSPY | 14.825▼ | -0.025 (-0.17%) | 14.825 | 14.802 | 3,600 |
| ZBAO | 0.2794▲ | +0.0686 (+32.54%) | 0.4162 | 0.23 | 223,409,788 |
| ZIG | 40.62▲ | +0.396 (+0.98%) | 40.62 | 40.38 | 1,600 |
| ZINN | 37.1609▼ | -0.5439 (-1.44%) | 37.18 | 36.70 | 732 |
| ZTEN | 47.6706▼ | -0.1535 (-0.32%) | 47.80 | 47.66 | 4,796 |
| ZTOP | 49.95▼ | -0.025 (-0.05%) | 49.97 | 49.95 | 571 |
| ZVRA | 9.08▼ | -2.08 (-18.64%) | 10.65 | 9.01 | 2,940,564 |