Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNBR | 1.19▼ | -0.63 (-34.62%) | 1.83 | 1.16 | 5,326,201 |
| SNT | 2.77▲ | +0.14 (+5.32%) | 2.81 | 2.65 | 44,575 |
| SOCA | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.27 | 20,039 |
| SOLR | 36.06▼ | -0.078 (-0.22%) | 36.06 | 36.0499 | 301 |
| SPAM | 40.1105▲ | +2.0664 (+5.43%) | 40.1105 | 38.76 | 14,315 |
| SPAQ | 93.0266▲ | +0.0966 (+0.10%) | 93.0266 | 93.0266 | 4 |
| SPCE | 6.18▲ | +1.65 (+36.42%) | 6.61 | 4.34 | 170,970,439 |
| SPDG | 46.8528▲ | +0.1928 (+0.41%) | 46.8528 | 46.84 | 1,392 |
| SPPL | 3.59▲ | +0.94 (+35.47%) | 3.71 | 2.5539 | 612,125 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.08 | 46,136 |
| SPWR | 1.06▲ | +0.03 (+2.91%) | 1.19 | 1.02 | 5,636,512 |
| SPXT | 108.0334▼ | -0.8483 (-0.78%) | 108.32 | 107.90 | 28,994 |
| SPYQ | 191.1422▲ | +0.7684 (+0.40%) | 191.41 | 190.93 | 2,495 |
| SQLV | 49.0477▼ | -0.2266 (-0.46%) | 49.36 | 49.0477 | 2,538 |
| SQS | 28.3408▼ | -0.0053 (-0.02%) | 28.45 | 28.19 | 50,058 |
| SRG | 2.57▼ | -0.15 (-5.51%) | 2.71 | 2.54 | 1,085,855 |
| SROI | 37.3368▼ | -0.0754 (-0.20%) | 37.54 | 37.3368 | 517 |
| SRZN | 26.21▲ | +0.05 (+0.19%) | 26.93 | 24.30 | 360,249 |
| SSAC | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 5,079 |
| SSEA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 31,000 |
| SSPY | 95.634▲ | +0.014 (+0.01%) | 95.634 | 95.634 | 100 |
| STAX | 25.375▼ | -0.075 (-0.29%) | 25.44 | 25.375 | 5,919 |
| STG | 6.14▲ | +3.42 (+125.74%) | 6.20 | 4.19 | 24,751,776 |
| STKH | 1.31▼ | -0.11 (-7.75%) | 1.6864 | 1.27 | 1,909,303 |
| STKS | 2.005▼ | -0.015 (-0.74%) | 2.02 | 1.931 | 49,440 |
| STNC | 36.1471▼ | -0.3112 (-0.85%) | 36.1471 | 36.14 | 462 |
| STTK | 5.95▼ | -0.02 (-0.34%) | 6.055 | 5.74 | 1,037,933 |
| STXK | 36.79▼ | -0.2791 (-0.75%) | 36.98 | 36.779 | 17,665 |
| STXT | 19.835▲ | +0.015 (+0.08%) | 19.89 | 19.835 | 22,182 |
| SVAC | 10.645▲ | +0.065 (+0.61%) | 10.68 | 10.57 | 455,939 |
| SVAQ | 9.97▲ | +0.01 (+0.10%) | 9.99 | 9.96 | 13,154 |
| SVC | 1.79▼ | -0.01 (-0.56%) | 1.83 | 1.77 | 23,311,374 |
| SVCC | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.56 | 6,726 |
| SVIV | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.08 | 21,672 |
| SYZ | 29.4875▼ | -0.0975 (-0.33%) | 29.63 | 29.4875 | 2,057 |
| T | 24.80▼ | -0.08 (-0.32%) | 24.87 | 24.56 | 88,214,136 |
| TACH | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.39 | 19,705 |
| TACO | 10.485▼ | -0.005 (-0.05%) | 10.51 | 10.48 | 187,482 |
| TAN | 73.93▲ | +2.00 (+2.78%) | 75.60 | 73.13 | 3,807,542 |
| TAXE | 51.1053▲ | +0.0503 (+0.10%) | 51.199 | 51.07 | 26,086 |
| TAXI | 51.295▲ | +0.075 (+0.15%) | 51.295 | 51.25 | 41,746 |
| TAXM | 50.28▲ | +0.0598 (+0.12%) | 50.32 | 50.24 | 12,548 |
| TAXS | 50.315▲ | +0.0453 (+0.09%) | 50.315 | 50.28 | 116,029 |
| TAXT | 51.6153▲ | +0.0803 (+0.16%) | 51.62 | 51.60 | 18,523 |
| TBFC | 29.6695▲ | +0.0395 (+0.13%) | 29.6999 | 29.63 | 2,024 |
| TBFG | 32.8477▲ | +0.0375 (+0.11%) | 32.87 | 32.8477 | 372 |
| TBLA | 4.88▼ | -0.12 (-2.40%) | 5.00 | 4.84 | 5,769,843 |
| TBX | 28.35▼ | -0.0649 (-0.23%) | 28.41 | 28.35 | 189,048 |
| TC | 8.84▼ | -0.07 (-0.79%) | 8.84 | 8.84 | 674 |
| TCAN | 26.1149▲ | +0.0038 (+0.01%) | 26.69 | 26.08 | 22,654 |
| TDI | 46.0669▲ | +0.2827 (+0.62%) | 46.20 | 45.97 | 179,902 |
| TDIV | 123.22▲ | +4.4186 (+3.72%) | 123.23 | 121.23 | 308,524 |
| TDWD | 10.05▲ | +0.03 (+0.30%) | 10.14 | 10.025 | 223,462 |
| TEC | 33.7227▲ | +0.5354 (+1.61%) | 33.7227 | 33.7227 | 162 |
| TECX | 31.165▲ | +1.385 (+4.65%) | 31.78 | 29.51 | 336,418 |
| TEK | 41.4933▲ | +0.09 (+0.22%) | 41.745 | 41.27 | 15,541 |
| TEKX | 68.7242▲ | +1.1042 (+1.63%) | 68.8399 | 66.74 | 11,411 |
| TFFI | 19.8397▼ | -0.0153 (-0.08%) | 19.88 | 19.805 | 31,108 |
| THCH | 2.00▲ | +0.15 (+8.11%) | 2.00 | 1.84 | 7,075 |
| THLV | 32.8103▲ | +0.0012 (+0.00%) | 32.86 | 32.78 | 23,305 |
| THR | 61.14▼ | -5.67 (-8.49%) | 66.68 | 59.95 | 2,869,759 |
| TIGO | 85.36▲ | +1.53 (+1.83%) | 86.68 | 83.83 | 8,714,222 |
| TIME | 27.3082▼ | -0.0453 (-0.17%) | 27.38 | 27.22 | 2,899 |
| TLG | 27.7201▲ | +0.1651 (+0.60%) | 27.74 | 27.63 | 5,531 |
| TLNC | 10.29▼ | -0.02 (-0.19%) | 10.29 | 10.29 | 10,252 |
| TLS | 4.79▼ | -0.02 (-0.42%) | 4.89 | 4.58 | 1,899,482 |
| TMED | 31.6584▼ | -0.0879 (-0.28%) | 31.6584 | 31.63 | 736 |
| TMSF | 50.1761▲ | +0.0617 (+0.12%) | 50.21 | 50.175 | 1,008 |
| TNMG | 0.626▼ | -0.1395 (-18.22%) | 1.12 | 0.55 | 2,248,843 |
| TNXT | 27.45▼ | -0.08 (-0.29%) | 27.74 | 27.45 | 29,681 |
| TOAK | 28.76▲ | +0.015 (+0.05%) | 28.77 | 28.75 | 13,824 |
| TOK | 152.1888▲ | +0.5788 (+0.38%) | 152.1888 | 151.87 | 1,502 |
| TOP | 0.951▲ | +0.021 (+2.26%) | 0.9702 | 0.8223 | 54,350 |
| TPFI | 24.9752▼ | -0.0027 (-0.01%) | 25.029 | 24.9752 | 2,861 |
| TPLS | 25.1203▲ | +0.0053 (+0.02%) | 25.17 | 25.1203 | 1,784 |
| TPYP | 41.37▼ | -0.7911 (-1.88%) | 42.01 | 41.3101 | 69,220 |
| TROT | 24.6701▲ | +0.0101 (+0.04%) | 24.6701 | 24.6701 | 2 |
| TRUG | 1.73▲ | +0.17 (+10.90%) | 1.90 | 1.55 | 254,330 |
| TSSI | 16.48▲ | +2.94 (+21.71%) | 17.49 | 15.20 | 8,199,171 |
| TTRX | 5.20▼ | -0.11 (-2.07%) | 5.46 | 4.57 | 144,871 |
| TVAI | 10.31▲ | +0.02 (+0.19%) | 10.315 | 10.31 | 48,509 |
| TXS | 39.998▲ | +0.068 (+0.17%) | 40.05 | 39.985 | 4,879 |
| UCC | 51.5783▼ | -0.9217 (-1.76%) | 52.67 | 51.54 | 9,425 |
| UDIV | 60.923▲ | +0.1811 (+0.30%) | 60.97 | 60.80 | 203,126 |
| UE | 22.44▼ | -0.21 (-0.93%) | 22.75 | 22.43 | 1,419,816 |
| UFI | 3.97▼ | -0.09 (-2.22%) | 4.12 | 3.915 | 50,504 |
| UGE | 18.65▼ | -0.67 (-3.47%) | 18.99 | 17.99 | 115,310 |
| UK | 3.28▲ | +0.39 (+13.49%) | 3.50 | 2.82 | 293,137 |
| UNH | 380.31▼ | -2.22 (-0.58%) | 385.12 | 375.45 | 10,246,752 |
| UNIY | 48.4086▲ | +0.0086 (+0.02%) | 48.4086 | 48.4086 | 97 |
| UPC | 3.50▲ | +0.65 (+22.81%) | 3.5722 | 2.98 | 28,514 |
| UPGR | 29.0811▼ | -0.3686 (-1.25%) | 29.126 | 28.80 | 1,253 |
| UPSG | 16.70▲ | +0.0894 (+0.54%) | 16.70 | 16.33 | 3,713 |
| UPW | 22.88▼ | -0.2874 (-1.24%) | 23.12 | 22.73 | 82,178 |
| URE | 68.31▼ | -1.4474 (-2.07%) | 68.59 | 68.08 | 2,575 |
| USAF | 27.495▲ | +0.025 (+0.09%) | 27.495 | 27.48 | 8,371 |
| USAU | 16.14▲ | +0.46 (+2.93%) | 16.41 | 15.52 | 339,274 |
| USCA | 44.8554▲ | +0.3087 (+0.69%) | 44.865 | 44.77 | 1,280 |
| USCL | 85.15▲ | +0.5397 (+0.64%) | 85.15 | 85.15 | 241 |
| USDX | 25.8057▲ | +0.0801 (+0.31%) | 25.81 | 25.70 | 77,109 |