Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGBL | 1.22▼ | -0.03 (-2.40%) | 1.255 | 1.22 | 147,698 |
| HHS | 2.07▼ | -0.33 (-13.75%) | 2.42 | 2.07 | 13,384 |
| HIHO | 0.8751▲ | +0.075 (+9.37%) | 0.921 | 0.785 | 288,985 |
| HISF | 44.4196▲ | +0.0546 (+0.12%) | 44.45 | 44.40 | 9,569 |
| HKIT | 0.284▲ | +0.0611 (+27.41%) | 0.3741 | 0.2151 | 129,743,411 |
| HL | 15.54▲ | +0.39 (+2.57%) | 15.98 | 15.13 | 112,440,730 |
| HLF | 12.54▲ | +0.57 (+4.76%) | 12.55 | 11.92 | 4,478,242 |
| HLI | 138.55▲ | +2.22 (+1.63%) | 138.86 | 134.235 | 1,892,895 |
| HLLY | 2.53▲ | +0.17 (+7.20%) | 2.53 | 2.33 | 3,522,096 |
| HLT | 332.86▼ | -7.69 (-2.26%) | 342.36 | 331.12 | 13,389,861 |
| HLX | 8.87▲ | +0.13 (+1.49%) | 8.87 | 8.58 | 4,299,886 |
| HLXC | 10.50▲ | +0.24 (+2.34%) | 10.50 | 10.50 | 487 |
| HMH | 20.04▲ | +0.52 (+2.66%) | 20.342 | 18.60 | 1,674,809 |
| HNNA | 10.32▲ | +0.43 (+4.35%) | 10.32 | 9.8501 | 12,521 |
| HNVR | 23.25▼ | -0.05 (-0.21%) | 23.7631 | 22.83 | 238,057 |
| HOG | 25.19▼ | -0.27 (-1.06%) | 25.95 | 25.0314 | 14,339,013 |
| HON | 232.21▲ | +0.97 (+0.42%) | 233.60 | 226.29 | 16,871,938 |
| HOUR | 1.80▼ | -0.01 (-0.55%) | 1.88 | 1.7736 | 53,312 |
| HPP | 15.37▲ | +1.07 (+7.48%) | 15.40 | 14.15 | 1,903,609 |
| HQGO | 63.91▲ | +0.2988 (+0.47%) | 63.91 | 63.89 | 43,249 |
| HQI | 13.44▲ | +0.92 (+7.35%) | 13.54 | 12.385 | 66,156 |
| HQY | 88.46▲ | +5.03 (+6.03%) | 88.775 | 83.73 | 2,309,420 |
| HRMY | 35.47▲ | +1.34 (+3.93%) | 35.92 | 34.13 | 1,696,402 |
| HRTG | 25.86▲ | +1.53 (+6.29%) | 25.88 | 24.52 | 1,409,885 |
| HSBH | 105.0032▼ | -1.3663 (-1.28%) | 105.44 | 104.43 | 967 |
| HSTM | 26.73▲ | +1.03 (+4.01%) | 26.82 | 25.70 | 542,956 |
| HTEC | 38.25▲ | +1.4274 (+3.88%) | 38.25 | 37.199 | 14,018 |
| HTFL | 35.65▲ | +0.67 (+1.92%) | 36.4575 | 34.25 | 9,659,723 |
| HUN | 11.41▲ | +0.08 (+0.71%) | 11.71 | 11.17 | 29,088,675 |
| HURA | 2.16▼ | -0.43 (-16.60%) | 2.59 | 2.16 | 4,505,934 |
| HUT | 123.02▲ | +5.34 (+4.54%) | 123.88 | 109.51 | 11,523,319 |
| HWBK | 40.23▲ | +1.03 (+2.63%) | 40.23 | 38.89 | 96,202 |
| HWM | 268.87▼ | -4.27 (-1.56%) | 270.675 | 258.635 | 17,560,155 |
| HYEM | 20.10▼ | -0.03 (-0.15%) | 20.205 | 20.09 | 2,858,055 |
| HYFM | 0.792▼ | -0.0481 (-5.73%) | 0.8688 | 0.72 | 81,875 |
| HYMC | 23.74▲ | +1.85 (+8.45%) | 24.17 | 22.01 | 8,420,540 |
| HYNE | 16.76▲ | +0.23 (+1.39%) | 16.835 | 16.545 | 52,190 |
| HYPG | 22.9739▲ | +0.5751 (+2.57%) | 23.059 | 21.84 | 54,653 |
| HYTI | 19.195▲ | +0.085 (+0.44%) | 19.195 | 19.1101 | 165,999 |
| IAUG | 30.0297▼ | -0.035 (-0.12%) | 30.06 | 30.02 | 3,389 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.70 | 8,508 |
| IBGC | 25.27▲ | +0.0243 (+0.10%) | 25.27 | 25.2677 | 763 |
| IBGK | 23.5911▲ | +0.0042 (+0.02%) | 23.5911 | 23.58 | 615 |
| IBGM | 25.2237▲ | +0.0122 (+0.05%) | 25.2237 | 25.2183 | 961 |
| IBIM | 25.395▲ | +0.035 (+0.14%) | 25.465 | 25.36 | 6,512 |
| IBIO | 1.67▲ | +0.08 (+5.03%) | 1.68 | 1.57 | 1,511,295 |
| IBOC | 77.82▲ | +0.72 (+0.93%) | 78.45 | 76.87 | 1,487,584 |
| IBP | 233.32▲ | +6.30 (+2.78%) | 233.75 | 223.36 | 1,322,545 |
| IBRX | 8.71▲ | +0.92 (+11.81%) | 8.85 | 7.67 | 36,516,565 |
| IBTR | 25.0253▲ | +0.0596 (+0.24%) | 25.0253 | 24.99 | 3,608 |
| ICRC | 19.9928▲ | +0.6746 (+3.49%) | 20.085 | 19.85 | 998 |
| IDEQ | 34.60▼ | -0.31 (-0.89%) | 35.37 | 34.40 | 928,456 |
| IDN | 4.35▲ | +0.30 (+7.41%) | 4.3756 | 4.02 | 2,345,483 |
| IDR | 34.17▲ | +1.63 (+5.01%) | 34.61 | 32.4991 | 631,963 |
| IESC | 714.90▼ | -51.64 (-6.74%) | 772.12 | 704.81 | 985,307 |
| IETH | 16.2262▲ | +0.0949 (+0.59%) | 16.27 | 16.10 | 1,805 |
| IGME | 22.606▲ | +0.375 (+1.69%) | 22.606 | 21.79 | 1,084 |
| IHAK | 57.23▲ | +2.11 (+3.83%) | 57.3099 | 54.90 | 611,917 |
| III | 4.20▲ | +0.14 (+3.45%) | 4.23 | 4.05 | 1,155,542 |
| IIIV | 21.29▲ | +1.20 (+5.97%) | 21.43 | 20.20 | 1,524,717 |
| IJS | 136.93▲ | +1.32 (+0.97%) | 137.07 | 134.94 | 857,614 |
| IKT | 1.91▲ | +0.04 (+2.14%) | 1.93 | 1.835 | 3,400,967 |
| ILDR | 37.36▼ | -0.13 (-0.35%) | 37.65 | 36.9299 | 225,833 |
| ILPT | 9.28▲ | +0.50 (+5.69%) | 9.35 | 8.78 | 1,979,237 |
| IMMX | 9.98▲ | +0.26 (+2.67%) | 10.30 | 9.60 | 5,674,467 |
| IMRX | 4.76▲ | +0.23 (+5.08%) | 4.78 | 4.485 | 6,705,105 |
| INDV | 41.83▲ | +0.54 (+1.31%) | 42.81 | 41.0101 | 5,608,165 |
| INFU | 10.05▲ | +1.00 (+11.05%) | 10.30 | 8.9634 | 2,823,302 |
| INGN | 6.94▲ | +0.16 (+2.36%) | 6.98 | 6.74 | 592,933 |
| INLF | 0.0509▲ | +0.0209 (+69.67%) | 0.0688 | 0.0455 | 2,147,422,553 |
| INM | 1.54▲ | +0.03 (+1.99%) | 1.58 | 1.49 | 70,924 |
| INN | 7.07▲ | +0.23 (+3.36%) | 7.07 | 6.825 | 3,269,004 |
| INNV | 10.79▲ | +0.44 (+4.25%) | 10.88 | 10.39 | 1,060,303 |
| INR | 13.00▲ | +0.29 (+2.28%) | 13.19 | 12.72 | 942,978 |
| INSE | 8.13▲ | +0.01 (+0.12%) | 8.435 | 7.925 | 636,893 |
| INTA | 25.01▲ | +2.99 (+13.58%) | 25.14 | 22.32 | 1,931,472 |
| INTT | 16.62▼ | -1.26 (-7.05%) | 17.93 | 16.22 | 1,784,505 |
| INVG | 25.5816▲ | +0.0164 (+0.06%) | 25.5816 | 25.565 | 587 |
| IOPP | 25.8756▲ | +0.0401 (+0.16%) | 25.8756 | 25.8601 | 1,155 |
| IPDN | 0.659▲ | +0.0445 (+7.24%) | 0.659 | 0.553 | 188,351 |
| IPEX | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 36,456 |
| IPOS | 24.9725▼ | -0.4513 (-1.78%) | 25.075 | 24.00 | 13,927 |
| IPSC | 2.32▲ | +0.02 (+0.87%) | 2.50 | 2.275 | 16,994,218 |
| IPST | 2.53▼ | -0.13 (-4.89%) | 2.63 | 2.1501 | 497,319 |
| IQMM | 100.14▲ | +0.03 (+0.03%) | 100.14 | 100.13 | 188,611 |
| IQRA | 30.7337▲ | +0.2603 (+0.85%) | 30.7337 | 30.7337 | 4 |
| IRAB | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.93 | 12,811 |
| IRD | 4.00▲ | +0.28 (+7.53%) | 4.13 | 3.72 | 6,662,082 |
| IRMD | 93.96▲ | +0.09 (+0.10%) | 95.75 | 92.035 | 322,740 |
| IRT | 16.91▲ | +0.15 (+0.89%) | 17.025 | 16.69 | 8,024,622 |
| IRWD | 4.13▲ | +0.29 (+7.55%) | 4.17 | 3.79 | 7,108,527 |
| ISBA | 40.15▲ | +0.30 (+0.75%) | 41.605 | 39.26 | 943,208 |
| ISHP | 32.8121▲ | +0.2714 (+0.83%) | 32.8121 | 32.79 | 108 |
| ISPR | 1.50▼ | -0.12 (-7.41%) | 1.82 | 1.50 | 1,594,985 |
| ISSC | 17.89▲ | +0.90 (+5.30%) | 18.14 | 16.74 | 1,837,122 |
| ISTR | 29.88▲ | +0.42 (+1.43%) | 30.09 | 29.39 | 526,777 |
| ITDH | 41.48▼ | -0.0944 (-0.23%) | 41.67 | 41.19 | 8,942 |
| ITGR | 93.89▲ | +0.77 (+0.83%) | 94.87 | 92.48 | 1,330,550 |
| ITRI | 83.87▲ | +0.92 (+1.11%) | 84.41 | 82.03 | 1,480,210 |
| IVF | 2.45▲ | +1.21 (+97.58%) | 3.08 | 1.81 | 114,274,519 |