Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TILL | 18.38▲ | +0.3005 (+1.66%) | 18.41 | 18.15 | 29,852 |
| TIPD | 95.7842▲ | +0.0101 (+0.01%) | 95.7842 | 95.74 | 103 |
| TJGC | 4.72▲ | +0.27 (+6.07%) | 4.99 | 4.44 | 84,854 |
| TLCI | 26.793▲ | +0.1693 (+0.64%) | 26.89 | 26.71 | 10,536 |
| TLG | 26.805▼ | -0.01 (-0.04%) | 27.05 | 26.52 | 47,556 |
| TMH | 47.8255▲ | +0.1056 (+0.22%) | 47.87 | 47.67 | 528 |
| TMNL | 50.24▼ | -0.10 (-0.20%) | 50.24 | 50.23 | 106 |
| TMNS | 50.01▼ | -0.02 (-0.04%) | 50.0101 | 50.01 | 1,342 |
| TMVE | 17.8044▼ | -0.0175 (-0.10%) | 17.865 | 17.8044 | 4,575 |
| TMYY | 23.7393▲ | +0.0093 (+0.04%) | 23.91 | 23.6598 | 4,722 |
| TNUK | 23.827▼ | -0.1265 (-0.53%) | 24.05 | 23.827 | 819 |
| TOAK | 28.87▼ | -0.04 (-0.14%) | 28.90 | 28.87 | 20,157 |
| TOPS | 0.7601▲ | +0.0231 (+3.13%) | 0.8228 | 0.7203 | 228,005 |
| TPLS | 24.99▲ | +0.0423 (+0.17%) | 24.995 | 24.99 | 1,690 |
| TRAK | 8.94▲ | +0.15 (+1.71%) | 9.12 | 8.79 | 95,653 |
| TRND | 36.8037▲ | +0.013 (+0.04%) | 36.82 | 36.74 | 3,313 |
| TRUN | 26.4803▼ | -0.212 (-0.79%) | 26.4803 | 26.314 | 486 |
| TRUO | 25.1297▼ | -0.0116 (-0.05%) | 25.30 | 25.1297 | 224 |
| TSRS | 27.826▼ | -0.0747 (-0.27%) | 28.00 | 27.826 | 1,100 |
| TURF | 31.9803▼ | -0.0989 (-0.31%) | 32.25 | 31.74 | 911,469 |
| TVA | 10.54▼ | -0.0036 (-0.03%) | 10.54 | 10.53 | 3,166 |
| TVAI | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 2,988 |
| TWO | 12.09▼ | -0.02 (-0.17%) | 12.14 | 12.09 | 4,432,498 |
| TXBC | 13.565▲ | +0.1713 (+1.28%) | 13.81 | 13.565 | 2,700 |
| TXXS | 24.1542▼ | -0.8886 (-3.55%) | 24.8301 | 24.06 | 9,338 |
| UBCP | 15.16▼ | -0.16 (-1.04%) | 15.66 | 15.02 | 10,518 |
| UG | 7.25▲ | +0.045 (+0.62%) | 7.375 | 7.24 | 3,838 |
| ULVM | 107.1489▼ | -0.0584 (-0.05%) | 107.50 | 106.97 | 6,145 |
| UPAR | 15.9329▲ | +0.0285 (+0.18%) | 15.9329 | 15.89 | 7,925 |
| UPC | 4.90▲ | +0.28 (+6.06%) | 5.64 | 4.50 | 289,680 |
| USAF | 27.6671▲ | +0.0121 (+0.04%) | 27.7499 | 27.64 | 729 |
| USFE | 34.7852▲ | +0.2444 (+0.71%) | 34.7852 | 34.62 | 1,966 |
| USFI | 24.445▲ | +0.025 (+0.10%) | 24.445 | 24.445 | 6 |
| USMD | 30.68▼ | -0.3011 (-0.97%) | 30.68 | 30.68 | 100 |
| UTWY | 41.9976▲ | +0.1101 (+0.26%) | 41.9976 | 41.9976 | 107 |
| UZX | 0.275▲ | +0.0004 (+0.15%) | 0.2781 | 0.2299 | 4,291,972 |
| VABK | 45.68▲ | +0.23 (+0.51%) | 46.03 | 45.15 | 9,582 |
| VABS | 24.20▲ | +0.02 (+0.08%) | 24.21 | 24.19 | 1,217 |
| VALU | 40.20▲ | +1.15 (+2.94%) | 40.98 | 39.1364 | 4,993 |
| VCIG | 1.59▼ | -0.44 (-21.67%) | 1.97 | 1.55 | 483,002 |
| VEEA | 0.1968▼ | -0.0092 (-4.47%) | 0.23 | 0.1826 | 5,397,935 |
| VEFA | 80.6203▲ | +0.5016 (+0.63%) | 80.6203 | 80.6203 | 105 |
| VEM | 26.72▼ | -0.1603 (-0.60%) | 26.73 | 26.72 | 210 |
| VERS | 72.4179▲ | +0.2891 (+0.40%) | 72.4179 | 71.44 | 317 |
| VETZ | 19.5598▼ | -0.0187 (-0.10%) | 19.5899 | 19.55 | 52,174 |
| VGVT | 74.6137▲ | +0.1457 (+0.20%) | 74.75 | 74.55 | 5,007 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 8,516 |
| VIRC | 6.05▲ | +0.01 (+0.17%) | 6.115 | 5.97 | 40,553 |
| VIVS | 0.8529▲ | +0.0181 (+2.17%) | 1.57 | 0.84 | 113,807,349 |
| VNIE | 25.697▼ | -0.0278 (-0.11%) | 25.697 | 25.697 | 100 |
| VNSE | 41.8857▲ | +0.2018 (+0.48%) | 41.8857 | 41.8857 | 48 |
| VPX | 29.8928▼ | -0.0537 (-0.18%) | 29.95 | 29.70 | 6,635 |
| VSA | 3.24▲ | +0.27 (+9.09%) | 3.80 | 2.76 | 3,674,602 |
| VTC | 76.0245▲ | +0.2295 (+0.30%) | 76.0501 | 75.73 | 170,812 |
| VTIX | 3.15▲ | +0.02 (+0.64%) | 3.2899 | 2.8206 | 1,929,224 |
| WAI | 2.5606▲ | +0.6406 (+33.36%) | 2.753 | 1.8601 | 1,198,942 |
| WBIY | 36.1176▲ | +0.2637 (+0.74%) | 36.37 | 36.0999 | 7,470 |
| WDAF | 29.5267▼ | -0.1007 (-0.34%) | 29.57 | 29.22 | 3,838 |
| WILC | 31.55▼ | -0.25 (-0.79%) | 37.03 | 31.13 | 21,975 |
| WISE | 35.6272▼ | -0.7927 (-2.18%) | 36.99 | 35.11 | 9,608 |
| WNC | 12.64▼ | -0.78 (-5.81%) | 13.00 | 11.50 | 5,588,997 |
| WPAC | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 560 |
| WSPC | 27.5782▼ | -0.4339 (-1.55%) | 27.88 | 27.365 | 2,031 |
| WSTN | 10.12▲ | +0.03 (+0.30%) | 10.13 | 10.12 | 206 |
| WTIB | 23.1667▲ | +0.3853 (+1.69%) | 23.1667 | 22.88 | 6,767 |
| WTRE | 23.9217▲ | +0.1367 (+0.57%) | 23.9799 | 23.86 | 1,417 |
| WXET | 22.55▲ | +2.19 (+10.76%) | 22.715 | 21.68 | 46,773 |
| XBB | 40.8643▲ | +0.0493 (+0.12%) | 40.88 | 40.83 | 1,112,746 |
| XCHG | 27.1634▲ | +0.1648 (+0.61%) | 27.17 | 27.12 | 9,737 |
| XDEF | 21.0349▲ | +0.1399 (+0.67%) | 21.0349 | 20.87 | 468 |
| XFIV | 48.415▲ | +0.105 (+0.22%) | 48.455 | 48.3801 | 1,350,432 |
| XFLX | 22.685▲ | +0.0256 (+0.11%) | 22.685 | 22.68 | 273 |
| XNAV | 92.2889▼ | -0.6969 (-0.75%) | 92.2889 | 91.73 | 754 |
| XPL | 0.7704▲ | +0.01 (+1.32%) | 0.7799 | 0.7506 | 79,216 |
| XRLX | 48.7961▼ | -0.0908 (-0.19%) | 48.7961 | 48.55 | 231 |
| XTWY | 36.36▲ | +0.06 (+0.17%) | 36.47 | 36.33 | 180,411 |
| XWEL | 1.08▲ | +0.1301 (+13.70%) | 1.11 | 0.91 | 148,259 |
| XXX | 20.122▲ | +0.0097 (+0.05%) | 20.122 | 20.122 | 60 |
| YBTY | 11.775▼ | -0.0764 (-0.64%) | 11.8899 | 11.72 | 6,887 |
| YCL | 17.3892▼ | -0.0208 (-0.12%) | 17.49 | 17.3401 | 31,406 |
| YCLO | 25.21▲ | +0.02 (+0.08%) | 25.21 | 25.21 | 100 |
| YDDL | 1.88▼ | -0.07 (-3.59%) | 1.97 | 1.87 | 25,944 |
| YFFI | 9.965▲ | +0.005 (+0.05%) | 9.965 | 9.965 | 100 |
| YJ | 1.425▲ | +0.095 (+7.14%) | 1.49 | 1.35 | 2,713 |
| YMAT | 2.29▲ | +0.28 (+13.93%) | 2.65 | 1.9469 | 692,106 |
| YOKE | 31.7628▼ | -0.0718 (-0.23%) | 31.77 | 31.51 | 16,574 |
| YQ | 2.15▼ | -0.04 (-1.83%) | 2.2416 | 2.00 | 24,275 |
| ZCBA | 49.0562▲ | +0.0894 (+0.18%) | 49.07 | 49.0562 | 609 |
| ZCBF | 48.923▲ | +0.1185 (+0.24%) | 48.923 | 48.923 | 100 |
| ZHDG | 23.7064▼ | -0.0686 (-0.29%) | 23.80 | 23.565 | 31,296 |
| ZMUN | 50.115▲ | +0.03 (+0.06%) | 50.135 | 50.09 | 3,035 |
| ZTG | 3.01▲ | +0.33 (+12.31%) | 3.0469 | 2.53 | 377,442 |