Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYOJ | 4.99▲ | +0.05 (+1.01%) | 5.80 | 4.58 | 133,443 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 7,764 |
| SAFX | 0.448▲ | +0.0577 (+14.78%) | 0.50 | 0.44 | 24,050,344 |
| SAGP | 37.4498▲ | +0.0105 (+0.03%) | 37.6235 | 37.44 | 16,779 |
| SCAP | 38.735▼ | -0.155 (-0.40%) | 38.735 | 38.735 | 400 |
| SCDS | 76.7203▼ | -0.7255 (-0.94%) | 77.01 | 76.69 | 875 |
| SCKT | 2.13▲ | +1.7439 (+451.67%) | 2.755 | 1.38 | 209,508,886 |
| SCNX | 0.4145▲ | +0.0344 (+9.05%) | 0.42 | 0.378 | 584,702 |
| SDHI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 124 |
| SEA | 18.32▲ | +0.0201 (+0.11%) | 18.5114 | 18.27 | 11,333 |
| SEGG | 2.50▼ | -0.03 (-1.19%) | 2.81 | 2.2801 | 648,081 |
| SER | 2.67▲ | +0.27 (+11.25%) | 2.7299 | 2.336 | 137,681 |
| SGC | 12.89▼ | -1.19 (-8.45%) | 13.92 | 12.72 | 181,053 |
| SHRD | 24.705▼ | -0.065 (-0.26%) | 24.725 | 24.705 | 466 |
| SHRY | 47.0791▲ | +0.0262 (+0.06%) | 47.0791 | 46.89 | 522 |
| SIF | 21.80▼ | -6.29 (-22.39%) | 23.17 | 17.3301 | 904,063 |
| SIMO | 230.61▼ | -25.51 (-9.96%) | 246.29 | 227.8875 | 2,911,781 |
| SIMS | 45.4784▼ | -0.7326 (-1.59%) | 45.78 | 45.4784 | 791 |
| SINT | 1.70▲ | +0.04 (+2.41%) | 1.76 | 1.66 | 24,015 |
| SION | 4.50▼ | -46.54 (-91.18%) | 4.9998 | 4.01 | 38,130,449 |
| SJ | 0.82▼ | -0.0812 (-9.01%) | 0.89 | 0.80 | 18,624 |
| SKYU | 50.8356▲ | +2.9119 (+6.08%) | 51.079 | 48.10 | 15,475 |
| SLN | 15.43▲ | +3.48 (+29.12%) | 17.5758 | 14.635 | 16,161,410 |
| SLNG | 5.005▲ | +0.315 (+6.72%) | 5.19 | 4.80 | 80,271 |
| SLSN | 1.035▼ | -0.035 (-3.27%) | 1.14 | 1.03 | 40,359 |
| SLWS | 101.185▲ | +0.015 (+0.01%) | 101.185 | 101.13 | 18,309 |
| SMN | 18.5351▼ | -0.1939 (-1.04%) | 18.78 | 18.49 | 6,097 |
| SMOX | 30.7318▼ | -0.1422 (-0.46%) | 30.94 | 30.7318 | 105,075 |
| SMSI | 2.87▼ | -0.03 (-1.03%) | 3.12 | 2.7701 | 119,936 |
| SOAR | 0.1707▲ | +0.0347 (+25.51%) | 0.2167 | 0.151 | 311,634,150 |
| SOCA | 10.29▼ | -0.03 (-0.29%) | 10.31 | 10.29 | 1,707 |
| SOFR | 100.235▲ | +0.035 (+0.03%) | 100.235 | 100.21 | 6,349 |
| SORA | 2.83▲ | +0.27 (+10.55%) | 3.175 | 2.34 | 207,414 |
| SOTK | 5.11▼ | -0.16 (-3.04%) | 5.32 | 5.01 | 64,487 |
| SPAQ | 94.05▲ | +0.05 (+0.05%) | 94.05 | 93.63 | 163 |
| SPCK | 22.10▲ | +0.08 (+0.36%) | 22.30 | 21.85 | 12,208 |
| SPEG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 517 |
| SPRE | 21.32▼ | -0.165 (-0.77%) | 21.47 | 21.24 | 156,545 |
| SPSB | 29.89▼ | -0.02 (-0.07%) | 29.91 | 29.88 | 7,033,259 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.0391 | 25.035 | 5,367 |
| SPUT | 28.7522▼ | -0.0403 (-0.14%) | 28.7522 | 28.71 | 1,638 |
| SPXE | 83.1854▼ | -0.2046 (-0.25%) | 83.60 | 83.09 | 3,676 |
| SQFT | 1.53▼ | -0.76 (-33.19%) | 1.9442 | 1.32 | 47,441 |
| SQLV | 54.5859▼ | -0.3032 (-0.55%) | 54.76 | 54.5859 | 5,308 |
| SRL | 5.87▲ | +0.15 (+2.62%) | 6.1753 | 5.73 | 72,490 |
| SROI | 38.2428▼ | -0.1512 (-0.39%) | 38.29 | 38.2428 | 699 |
| SRVR | 31.4554▼ | -0.3346 (-1.05%) | 31.70 | 31.40 | 72,888 |
| SSM | 3.05▼ | -0.54 (-15.04%) | 3.45 | 2.56 | 2,165,236 |
| SSPY | 100.5595▲ | +0.1535 (+0.15%) | 100.5595 | 100.50 | 3,524 |
| SSXU | 36.3547▼ | -0.1613 (-0.44%) | 36.385 | 36.3547 | 984 |
| STAX | 25.35▼ | -0.005 (-0.02%) | 25.37 | 25.34 | 11,490 |
| STDN | 11.45▲ | +3.01 (+35.66%) | 11.7337 | 8.80 | 1,946,502 |
| STEW | 18.90▲ | +0.14 (+0.75%) | 19.0437 | 18.80 | 125,721 |
| STFS | 4.13▲ | +0.62 (+17.66%) | 5.15 | 3.60 | 3,953,217 |
| STIM | 2.17▼ | -0.21 (-8.82%) | 2.38 | 1.99 | 3,371,983 |
| STKH | 4.30▲ | +2.42 (+128.72%) | 7.10 | 3.3208 | 75,152,858 |
| STRR | 11.3014▲ | +0.0014 (+0.01%) | 11.34 | 11.30 | 2,682 |
| STXD | 41.0967▼ | -0.0096 (-0.02%) | 41.23 | 41.08 | 19,560 |
| STXK | 38.9971▼ | -0.2019 (-0.52%) | 39.24 | 38.97 | 22,545 |
| SURE | 151.4159▼ | -0.1286 (-0.08%) | 152.95 | 151.24 | 2,335 |
| SVCC | 10.63▲ | +0.005 (+0.05%) | 10.63 | 10.63 | 4,741 |
| SVRE | 3.71▲ | +0.01 (+0.27%) | 3.87 | 3.62 | 68,964 |
| SWAN | 33.615▼ | -0.0838 (-0.25%) | 33.675 | 33.56 | 8,136 |
| TACH | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 32,859 |
| TACU | 28.2889▼ | -0.0204 (-0.07%) | 28.35 | 28.2889 | 4,330 |
| TAX | 31.98▼ | -0.0644 (-0.20%) | 32.14 | 31.98 | 1,666 |
| TAXI | 50.745▼ | -0.02 (-0.04%) | 50.75 | 50.72 | 60,677 |
| TAXM | 49.66▼ | -0.05 (-0.10%) | 49.68 | 49.655 | 1,273 |
| TBG | 38.86▲ | +0.33 (+0.86%) | 38.86 | 38.425 | 104,207 |
| TCAL | 23.13▲ | +0.03 (+0.13%) | 23.18 | 23.038 | 343,282 |
| TCBS | 17.26▼ | -0.17 (-0.98%) | 17.3601 | 17.26 | 743 |
| TCMD | 29.14▼ | -0.36 (-1.22%) | 30.20 | 28.28 | 547,554 |
| TDWD | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 5,036 |
| TELA | 0.93▲ | +0.0601 (+6.91%) | 0.995 | 0.879 | 382,818 |
| TELO | 1.17▲ | +0.01 (+0.86%) | 1.19 | 1.15 | 36,818 |
| TENX | 1.375▼ | -12.065 (-89.77%) | 1.81 | 1.31 | 64,258,048 |
| TEXN | 32.9406▲ | +0.5674 (+1.75%) | 32.99 | 32.82 | 4,323 |
| TEXU | 39.7023▲ | +3.0405 (+8.29%) | 39.7023 | 38.71 | 1,822 |
| TGHL | 1.005▲ | +0.1887 (+23.12%) | 1.05 | 0.801 | 1,217,125 |
| TGLB | 30.925▲ | +0.358 (+1.17%) | 30.925 | 30.625 | 1,981 |
| THEQ | 30.4776▼ | -0.0332 (-0.11%) | 30.55 | 30.40 | 9,009 |
| THH | 3.11▲ | +2.881 (+1,258.08%) | 4.99 | 2.30 | 3,886,397 |
| THM | 2.67▲ | +0.36 (+15.58%) | 2.72 | 2.26 | 3,448,278 |
| THRV | 24.17▲ | +0.0008 (+0.00%) | 24.20 | 24.155 | 3,690 |
| TILC | 26.035▼ | -0.1157 (-0.44%) | 26.035 | 26.035 | 99 |
| TIPA | 98.685▲ | +0.012 (+0.01%) | 98.685 | 98.675 | 1,021 |
| TISC | 23.8155▼ | -0.2116 (-0.88%) | 23.82 | 23.8155 | 116 |
| TKLF | 1.86▼ | -0.1499 (-7.46%) | 2.01 | 1.7901 | 77,628 |
| TKNS | 21.5322▼ | -0.1366 (-0.63%) | 21.645 | 21.49 | 1,461 |
| TLA | 23.44▲ | +0.08 (+0.34%) | 23.46 | 23.38 | 3,363 |
| TLF | 2.42▼ | -0.03 (-1.22%) | 2.50 | 2.41 | 34,185 |
| TLNC | 10.21▼ | -0.02 (-0.20%) | 10.21 | 10.21 | 250,214 |
| TLS | 4.03▼ | -0.75 (-15.69%) | 4.43 | 3.785 | 1,151,758 |
| TLTE | 75.155▼ | -0.2165 (-0.29%) | 75.27 | 74.875 | 13,500 |
| TME | 9.90▲ | +0.37 (+3.88%) | 9.925 | 9.47 | 13,057,117 |
| TMLP | 29.7201▲ | +0.4001 (+1.36%) | 29.7201 | 29.56 | 2,057 |
| TMSF | 50.1191▼ | -0.0859 (-0.17%) | 50.1191 | 50.1191 | 32 |
| TNXP | 12.59▲ | +0.56 (+4.66%) | 13.8905 | 11.05 | 1,496,604 |
| TOGA | 31.07▲ | +0.0245 (+0.08%) | 31.07 | 31.04 | 2,302 |
| TOMZ | 1.73▼ | -0.09 (-4.95%) | 1.865 | 1.73 | 23,753 |