Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPH | 33.61▲ | +0.33 (+0.99%) | 33.70 | 33.435 | 158,577 |
| RSPN | 63.16▲ | +0.54 (+0.86%) | 63.49 | 62.38 | 72,448 |
| RSSE | 23.1794▼ | -0.0756 (-0.33%) | 23.21 | 23.15 | 26,858 |
| RSVR | 10.50▲ | +0.24 (+2.34%) | 10.56 | 10.02 | 136,673 |
| RTO | 29.21▼ | -0.66 (-2.21%) | 29.33 | 28.435 | 1,510,260 |
| RTXG | 26.7977▲ | +3.4203 (+14.63%) | 27.845 | 25.6101 | 76,361 |
| RVNU | 24.67▼ | -0.26 (-1.04%) | 24.8699 | 24.67 | 39,045 |
| RVSN | 4.07▼ | -0.21 (-4.91%) | 4.32 | 4.05 | 5,723 |
| RYDE | 0.6749▼ | -0.004 (-0.59%) | 0.6999 | 0.6001 | 131,068 |
| RZG | 68.893▼ | -0.5085 (-0.73%) | 69.0199 | 68.60 | 68,242 |
| RZV | 149.7546▼ | -3.0054 (-1.97%) | 151.80 | 149.105 | 51,221 |
| SABS | 3.58 | +0.00 (+0.00%) | 3.66 | 3.5099 | 892,587 |
| SAIH | 13.6601▲ | +0.0801 (+0.59%) | 13.95 | 13.64 | 5,555 |
| SARK | 29.33▲ | +0.8537 (+3.00%) | 29.57 | 28.79 | 155,243 |
| SBB | 22.6658▲ | +0.1677 (+0.75%) | 22.789 | 22.57 | 4,214 |
| SBIL | 100.30▲ | +0.02 (+0.02%) | 100.31 | 100.2912 | 489,357 |
| SBU | 19.9666▼ | -0.3407 (-1.68%) | 19.9666 | 19.48 | 3,566 |
| SCC | 16.76▲ | +1.4062 (+9.16%) | 16.92 | 16.36 | 35,626 |
| SCDS | 75.0363▼ | -0.6015 (-0.80%) | 75.09 | 74.85 | 6,525 |
| SCHQ | 30.21▼ | -0.11 (-0.36%) | 30.23 | 30.145 | 881,871 |
| SCKT | 0.4895▲ | +0.0115 (+2.41%) | 0.5005 | 0.4751 | 119,815 |
| SCMB | 25.225▼ | -0.185 (-0.73%) | 25.34 | 25.1924 | 4,766,342 |
| SCPQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,310 |
| SDD | 8.4301▲ | +0.1251 (+1.51%) | 8.54 | 8.4301 | 12,395 |
| SDFI | 35.32▼ | -0.06 (-0.17%) | 35.32 | 35.27 | 87,271 |
| SEIX | 23.17▲ | +0.01 (+0.04%) | 23.23 | 23.14 | 308,234 |
| SFGV | 35.3058▼ | -0.2178 (-0.61%) | 35.36 | 35.26 | 7,358 |
| SFL | 11.86▲ | +0.51 (+4.49%) | 11.86 | 11.345 | 2,751,020 |
| SFYI | 23.6153▼ | -0.6545 (-2.70%) | 23.84 | 23.59 | 4,331 |
| SGLC | 43.38▼ | -0.56 (-1.27%) | 43.43 | 43.215 | 13,558 |
| SGLY | 0.2458▼ | -0.0172 (-6.54%) | 0.267 | 0.2301 | 527,028 |
| SGRW | 24.2302▼ | -0.2476 (-1.01%) | 24.2302 | 24.21 | 910,617 |
| SHEH | 63.95▲ | +0.2951 (+0.46%) | 64.91 | 63.95 | 19,447 |
| SHRD | 24.7027▼ | -0.0673 (-0.27%) | 24.705 | 24.7027 | 1,106 |
| SHRT | 6.51▼ | -0.075 (-1.14%) | 6.51 | 6.51 | 506 |
| SHRY | 44.0309▼ | -0.4916 (-1.10%) | 44.0309 | 44.0309 | 104 |
| SIEB | 1.72▲ | +0.07 (+4.24%) | 1.72 | 1.61 | 61,722 |
| SIHY | 45.1293▼ | -0.2507 (-0.55%) | 45.26 | 45.0001 | 31,329 |
| SIJ | 16.1028▼ | -0.5212 (-3.14%) | 16.50 | 15.94 | 5,268 |
| SINT | 1.52▼ | -0.04 (-2.56%) | 1.57 | 1.47 | 61,872 |
| SIOO | 19.6148▼ | -0.2252 (-1.14%) | 19.68 | 19.5508 | 15,196 |
| SIXA | 56.3536▼ | -0.5607 (-0.99%) | 56.55 | 56.32 | 8,505 |
| SJCP | 25.01▼ | -0.02 (-0.08%) | 25.08 | 25.00 | 961 |
| SKF | 24.07▲ | +0.2204 (+0.92%) | 24.33 | 24.07 | 20,285 |
| SKK | 4.80▼ | -0.42 (-8.05%) | 5.185 | 4.80 | 19,165 |
| SKRE | 6.22▲ | +0.09 (+1.47%) | 6.38 | 6.22 | 43,563 |
| SKYA | 1.43▲ | +0.04 (+2.88%) | 1.54 | 1.335 | 302,804 |
| SKYQ | 5.64▲ | +1.51 (+36.56%) | 6.27 | 4.5901 | 33,877,186 |
| SLDR | 49.5787▼ | -0.0663 (-0.13%) | 49.62 | 49.54 | 930 |
| SLM | 24.18▼ | -1.04 (-4.12%) | 25.17 | 24.005 | 5,666,794 |
| SLMT | 4.56▼ | -0.49 (-9.70%) | 5.03 | 4.54 | 105,254 |
| SLSN | 0.9951▲ | +0.1426 (+16.73%) | 1.02 | 0.855 | 100,280 |
| SMCO | 29.7367▼ | -0.1901 (-0.64%) | 29.93 | 29.72 | 61,945 |
| SMOM | 28.3016▼ | -0.003 (-0.01%) | 28.55 | 28.24 | 38,979 |
| SMRI | 42.3631▼ | -0.2891 (-0.68%) | 42.63 | 42.345 | 60,334 |
| SMTI | 25.50▼ | -0.04 (-0.16%) | 26.01 | 24.815 | 172,141 |
| SMTK | 0.2271▲ | +0.0393 (+20.93%) | 0.24 | 0.18 | 2,172,239 |
| SNAG | 3.9287▼ | -0.066 (-1.65%) | 3.95 | 3.6895 | 208,236 |
| SNTH | 29.33▼ | -0.29 (-0.98%) | 29.33 | 29.0601 | 118,263 |
| SNYR | 0.1672▼ | -0.0162 (-8.83%) | 0.1818 | 0.1631 | 458,322 |
| SOGP | 11.15▲ | +0.87 (+8.46%) | 11.15 | 10.69 | 32,121 |
| SORA | 2.22▲ | +0.17 (+8.29%) | 3.21 | 1.65 | 1,515,578 |
| SOUL | 10.39▲ | +0.005 (+0.05%) | 10.39 | 10.39 | 253,181 |
| SOWG | 3.33▲ | +0.06 (+1.83%) | 3.76 | 3.10 | 40,967 |
| SPAQ | 93.41▼ | -0.575 (-0.61%) | 93.52 | 93.41 | 274 |
| SPBC | 47.0653▼ | -0.6842 (-1.43%) | 47.16 | 46.97 | 8,246 |
| SPD | 40.855▼ | -0.415 (-1.01%) | 40.945 | 40.775 | 7,883 |
| SPDN | 8.80▲ | +0.10 (+1.15%) | 8.84 | 8.755 | 48,976,925 |
| SPEG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 25 |
| SPIP | 25.195▼ | -0.075 (-0.30%) | 25.235 | 25.19 | 598,447 |
| SPPL | 3.31▼ | -0.02 (-0.60%) | 3.50 | 3.2001 | 29,546 |
| SPRC | 5.72▲ | +0.88 (+18.18%) | 6.455 | 4.89 | 83,076 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.065 | 25.0601 | 6,429 |
| SPUC | 48.6961▼ | -0.5839 (-1.18%) | 48.95 | 48.59 | 3,129,649 |
| SPUU | 209.41▼ | -5.67 (-2.64%) | 211.54 | 208.3665 | 17,623 |
| SPXN | 80.5598▼ | -1.2142 (-1.48%) | 80.7551 | 80.535 | 445 |
| SPXV | 80.8755▼ | -1.2995 (-1.58%) | 81.01 | 80.825 | 331 |
| SSEA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 62,827 |
| SSII | 3.57▼ | -0.01 (-0.28%) | 3.9312 | 3.36 | 258,188 |
| SSMG | 26.1661▼ | -0.2207 (-0.84%) | 26.265 | 25.92 | 752 |
| SSTK | 5.76▼ | -1.62 (-21.95%) | 7.0999 | 5.25 | 4,977,289 |
| STAX | 25.29▼ | -0.075 (-0.30%) | 25.30 | 25.27 | 7,246 |
| STC | 64.25▼ | -5.46 (-7.83%) | 67.295 | 62.91 | 839,301 |
| STHH | 10.97▼ | -2.3714 (-17.77%) | 11.545 | 10.92 | 36,279 |
| STM | 53.49▼ | -12.28 (-18.67%) | 56.63 | 52.76 | 32,199,918 |
| STXD | 39.257▼ | -0.0172 (-0.04%) | 39.27 | 39.10 | 1,845 |
| SUPP | 81.7203▼ | -0.043 (-0.05%) | 81.77 | 81.7203 | 261 |
| SURI | 18.1525▲ | +0.0225 (+0.12%) | 18.20 | 18.105 | 2,160 |
| SUSL | 129.09▼ | -2.4647 (-1.87%) | 129.935 | 128.73 | 41,978 |
| SVCC | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.61 | 816 |
| SWAG | 2.05▼ | -0.12 (-5.53%) | 2.18 | 2.05 | 44,048 |
| SWAN | 32.536▼ | -0.414 (-1.26%) | 32.63 | 32.385 | 26,610 |
| SYZ | 29.8836▼ | -0.2488 (-0.83%) | 30.01 | 29.845 | 3,831 |
| TAFL | 24.6743▼ | -0.2407 (-0.97%) | 24.745 | 24.67 | 15,939 |
| TAOP | 0.9657▼ | -0.2543 (-20.84%) | 1.2401 | 0.9657 | 78,701 |
| TARK | 39.7505▼ | -2.2721 (-5.41%) | 40.75 | 38.92 | 21,676 |
| TAVI | 10.77▲ | +0.10 (+0.94%) | 10.77 | 10.68 | 4,565 |
| TAXS | 50.0369▼ | -0.1681 (-0.33%) | 50.065 | 50.0369 | 1,819 |
| TBF | 25.17▲ | +0.08 (+0.32%) | 25.23 | 25.155 | 176,139 |
| TBLU | 50.6092▼ | -0.3808 (-0.75%) | 50.69 | 50.56 | 2,105 |