Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCU | 63.7613▲ | +0.5673 (+0.90%) | 63.98 | 63.44 | 3,026 |
| PSKY | 9.94▼ | -0.04 (-0.40%) | 10.195 | 9.75 | 26,761,775 |
| PSNY | 20.07▼ | -0.43 (-2.10%) | 20.50 | 18.92 | 398,835 |
| PTHS | 29.00▲ | +1.99 (+7.37%) | 29.00 | 27.26 | 34,353 |
| PTIN | 37.3064▲ | +0.4436 (+1.20%) | 37.405 | 37.25 | 13,927 |
| PTN | 11.72▼ | -0.53 (-4.33%) | 12.21 | 11.72 | 11,000 |
| PULM | 1.46▼ | -0.04 (-2.67%) | 1.51 | 1.41 | 1,213,680 |
| PVI | 24.89▲ | +0.02 (+0.08%) | 24.91 | 24.811 | 1,826 |
| PWER | 42.6037▼ | -0.6113 (-1.41%) | 42.8401 | 42.6037 | 1,005 |
| PXED | 30.54▲ | +0.62 (+2.07%) | 30.65 | 29.27 | 162,064 |
| PXS | 4.38▼ | -0.01 (-0.23%) | 4.59 | 4.32 | 64,948 |
| PYPD | 4.74▲ | +0.18 (+3.95%) | 4.83 | 4.56 | 101,276 |
| PYZ | 130.1732▼ | -0.3212 (-0.25%) | 130.22 | 129.67 | 5,216 |
| QADR | 9.90 | +0.00 (+0.00%) | 9.92 | 9.90 | 38 |
| QB | 46.97▲ | +0.5909 (+1.27%) | 47.09 | 46.83 | 6,673 |
| QCLR | 28.885▲ | +0.03 (+0.10%) | 28.9299 | 28.755 | 20,725 |
| QCML | 30.31▲ | +3.36 (+12.47%) | 31.20 | 27.50 | 3,091,469 |
| QCOM | 226.11▲ | +13.14 (+6.17%) | 229.42 | 214.73 | 42,191,620 |
| QETA | 11.70▼ | -0.27 (-2.26%) | 12.47 | 11.42 | 6,140 |
| QH | 11.31▲ | +0.79 (+7.51%) | 12.805 | 9.32 | 561,335 |
| QHDG | 30.215▲ | +0.01 (+0.03%) | 30.215 | 30.02 | 25,619 |
| QLVD | 32.3607▼ | -0.5479 (-1.66%) | 32.39 | 32.32 | 1,100 |
| QNC | 3.24▲ | +0.09 (+2.86%) | 3.34 | 2.97 | 54,098,560 |
| QOWZ | 33.5494▲ | +0.4356 (+1.32%) | 33.575 | 33.46 | 1,806 |
| QQXT | 96.8158▲ | +0.1664 (+0.17%) | 96.99 | 96.69 | 12,441 |
| QRHC | 1.34▼ | -0.08 (-5.63%) | 1.54 | 1.34 | 114,973 |
| QRMI | 15.7299▲ | +0.0649 (+0.41%) | 15.76 | 15.70 | 13,320 |
| QS | 8.04▲ | +1.14 (+16.52%) | 8.08 | 7.14 | 85,585,773 |
| QSU | 15.35▲ | +3.83 (+33.25%) | 15.3699 | 12.32 | 699,038 |
| QTEX | 2.01▲ | +0.11 (+5.79%) | 2.52 | 1.99 | 44,552,865 |
| QVMS | 33.9057▲ | +0.6255 (+1.88%) | 33.97 | 33.809 | 20,241 |
| QWLD | 150.8521▲ | +0.4297 (+0.29%) | 151.19 | 150.62 | 5,722 |
| RAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 4,502 |
| RAFE | 47.4749▲ | +0.1949 (+0.41%) | 47.68 | 47.44 | 133,062 |
| RAIN | 2.06▼ | -0.12 (-5.50%) | 2.62 | 1.97 | 180,161 |
| RAUS | 29.3316▲ | +0.3432 (+1.18%) | 29.39 | 29.18 | 15,439 |
| RBC | 639.18▲ | +13.45 (+2.15%) | 640.00 | 628.8075 | 528,319 |
| RBRK | 70.22▲ | +0.98 (+1.42%) | 70.49 | 66.37 | 7,163,814 |
| RCLO | 24.945 | +0.00 (+0.00%) | 24.9601 | 24.94 | 1,602 |
| RDAG | 10.32▼ | -0.03 (-0.29%) | 10.35 | 10.32 | 29,004 |
| RDCM | 12.76▲ | +0.29 (+2.33%) | 13.05 | 12.12 | 390,377 |
| RDHL | 0.8138▲ | +0.0288 (+3.67%) | 0.865 | 0.78 | 673,180 |
| RDIV | 57.64▼ | -0.08 (-0.14%) | 57.9197 | 57.595 | 1,129,825 |
| RDVT | 55.10▼ | -0.40 (-0.72%) | 56.51 | 54.205 | 224,097 |
| RDWR | 27.10▼ | -0.23 (-0.84%) | 27.94 | 26.445 | 763,141 |
| REAI | 21.1731▼ | -0.0741 (-0.35%) | 21.1731 | 21.1731 | 14 |
| REE | 0.23▼ | -0.117 (-33.72%) | 0.3529 | 0.1819 | 823,116 |
| REFR | 0.60▼ | -0.041 (-6.40%) | 0.662 | 0.60 | 65,341 |
| REKR | 0.7064▲ | +0.005 (+0.71%) | 0.7271 | 0.702 | 9,456,608 |
| REPX | 32.82▼ | -0.69 (-2.06%) | 33.415 | 32.10 | 665,784 |
| RFAI | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 7,005 |
| RHI | 31.59▼ | -0.67 (-2.08%) | 32.505 | 31.14 | 4,961,009 |
| RIGL | 32.91▼ | -0.46 (-1.38%) | 34.145 | 32.42 | 972,705 |
| RIGS | 22.7323▼ | -0.0673 (-0.30%) | 22.87 | 22.66 | 7,242 |
| RINF | 32.50▲ | +0.05 (+0.15%) | 32.585 | 32.44 | 23,253 |
| RITA | 20.5749▼ | -0.0176 (-0.09%) | 20.5749 | 20.52 | 7,654 |
| RJMI | 25.6954▲ | +0.0904 (+0.35%) | 25.72 | 25.695 | 14,567 |
| RKSG | 27.1496▲ | +0.1462 (+0.54%) | 27.1496 | 27.03 | 102 |
| RLMD | 6.73▲ | +0.13 (+1.97%) | 6.84 | 6.48 | 4,106,676 |
| RMCA | 24.435▲ | +0.075 (+0.31%) | 24.45 | 24.41 | 3,531 |
| RMI | 15.19▲ | +0.03 (+0.20%) | 15.39 | 15.1156 | 26,108 |
| RMIX | 24.84▲ | +1.42 (+6.06%) | 25.28 | 22.00 | 2,433,862 |
| RMRC | 25.149▲ | +0.0588 (+0.23%) | 25.19 | 25.149 | 1,142 |
| RNTY | 49.28▼ | -0.155 (-0.31%) | 49.76 | 49.28 | 5,986 |
| ROAM | 37.5033▲ | +0.7408 (+2.02%) | 37.57 | 37.46 | 85,019 |
| ROC | 4.51▼ | -0.21 (-4.45%) | 4.8784 | 4.48 | 108,674 |
| RRBI | 88.80▲ | +0.83 (+0.94%) | 89.71 | 87.795 | 258,906 |
| RSDE | 23.2643▲ | +0.0943 (+0.41%) | 23.285 | 23.24 | 3,860 |
| RSHO | 61.809▲ | +1.359 (+2.25%) | 61.96 | 61.11 | 72,683 |
| RSI | 29.09▲ | +0.81 (+2.86%) | 29.45 | 27.82 | 18,867,353 |
| RSJN | 37.27▲ | +0.355 (+0.96%) | 37.27 | 36.8901 | 19,773 |
| RSMR | 23.465▲ | +0.0905 (+0.39%) | 23.49 | 23.44 | 4,522 |
| RSMV | 29.9247▲ | +0.4204 (+1.42%) | 30.00 | 29.92 | 5,763 |
| RSSL | 115.71▲ | +1.985 (+1.75%) | 116.04 | 114.69 | 5,392 |
| RTAC | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.365 | 395,365 |
| RTB | 10.25▲ | +1.35 (+15.17%) | 10.50 | 8.575 | 509,889 |
| RUM | 7.36▲ | +0.07 (+0.96%) | 8.71 | 7.17 | 11,387,123 |
| RUSC | 38.078▲ | +0.7299 (+1.95%) | 38.078 | 37.55 | 364,046 |
| RVTY | 100.00▲ | +2.18 (+2.23%) | 100.72 | 97.92 | 2,170,304 |
| RWIN | 26.477▲ | +0.0226 (+0.09%) | 26.55 | 26.477 | 900 |
| RXD | 19.55▲ | +0.32 (+1.66%) | 19.79 | 19.55 | 753 |
| SABS | 4.00▲ | +0.14 (+3.63%) | 4.10 | 3.85 | 2,359,954 |
| SAGT | 0.99▼ | -0.05 (-4.81%) | 1.09 | 0.975 | 158,854 |
| SAMG | 10.81▲ | +0.30 (+2.85%) | 11.245 | 10.515 | 123,126 |
| SANM | 241.49▼ | -1.28 (-0.53%) | 254.995 | 236.74 | 8,030,222 |
| SATL | 6.03▼ | -0.14 (-2.27%) | 6.20 | 5.555 | 21,580,735 |
| SAWG | 23.9615▲ | +0.2944 (+1.24%) | 23.9615 | 23.89 | 24,351 |
| SBXD | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.81 | 2,106 |
| SCAP | 39.6152▲ | +0.6613 (+1.70%) | 39.6152 | 39.37 | 2,842 |
| SCDS | 75.9222▲ | +1.5678 (+2.11%) | 75.9222 | 75.03 | 16,233 |
| SCDV | 27.219▲ | +0.2984 (+1.11%) | 27.35 | 27.14 | 23,346 |
| SCHL | 42.83▲ | +0.08 (+0.19%) | 43.32 | 42.08 | 1,142,521 |
| SDFI | 35.47▲ | +0.0605 (+0.17%) | 35.50 | 35.47 | 29,574 |
| SDHI | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 25,100 |
| SEA | 16.745▼ | -0.1378 (-0.82%) | 16.82 | 16.68 | 18,729 |
| SENEB | 158.50▼ | -2.49 (-1.55%) | 158.50 | 157.99 | 2,444 |
| SFBC | 43.83▲ | +1.35 (+3.18%) | 44.50 | 41.2775 | 20,297 |
| SGA | 8.62▼ | -0.275 (-3.09%) | 8.885 | 8.62 | 56,664 |
| SGML | 13.65▼ | -1.15 (-7.77%) | 14.325 | 13.46 | 5,545,225 |
| SGMT | 6.68▲ | +0.15 (+2.30%) | 6.855 | 6.55 | 2,627,617 |