Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCRX | 0.8651▼ | -0.0549 (-5.97%) | 0.95 | 0.85 | 1,613,825 |
| TDAC | 10.75 | +0.00 (+0.00%) | 10.77 | 10.73 | 17,930 |
| TDWD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 65,000 |
| TECY | 23.82▲ | +0.2096 (+0.89%) | 23.83 | 23.82 | 237 |
| TEXX | 28.0602▲ | +0.0836 (+0.30%) | 28.0602 | 27.81 | 2,044 |
| TFLR | 50.76▲ | +0.05 (+0.10%) | 50.94 | 50.70 | 479,193 |
| TGLB | 28.885▼ | -0.1244 (-0.43%) | 29.10 | 28.885 | 900 |
| THIR | 34.35▼ | -0.10 (-0.29%) | 34.57 | 33.62 | 263,052 |
| THNR | 24.4407▲ | +0.3251 (+1.35%) | 24.46 | 24.23 | 1,592 |
| THQ | 18.89▲ | +0.29 (+1.56%) | 18.99 | 18.67 | 237,390 |
| TINS | 29.707▼ | -0.0404 (-0.14%) | 29.73 | 29.707 | 302 |
| TIPB | 98.9862▼ | -0.3162 (-0.32%) | 99.16 | 98.9862 | 1,514 |
| TKNQ | 22.1512▲ | +0.0862 (+0.39%) | 22.375 | 22.1512 | 1,273 |
| TKNS | 21.63▲ | +0.2734 (+1.28%) | 21.63 | 21.63 | 14 |
| TLG | 26.5654▼ | -0.4799 (-1.77%) | 26.83 | 26.32 | 13,348 |
| TLTE | 80.5127▲ | +0.1227 (+0.15%) | 80.6286 | 76.08 | 4,225 |
| TMB | 25.385▼ | -0.0972 (-0.38%) | 25.51 | 25.37 | 186,374 |
| TMED | 32.0414▲ | +0.316 (+1.00%) | 32.17 | 31.9615 | 2,445 |
| TMSF | 50.105▲ | +0.0228 (+0.05%) | 50.1701 | 50.06 | 5,543 |
| TNON | 0.6215▲ | +0.2715 (+77.57%) | 0.80 | 0.5658 | 268,836,631 |
| TOK | 149.552▼ | -0.5585 (-0.37%) | 149.79 | 148.40 | 10,453 |
| TOPP | 1.29▼ | -0.15 (-10.42%) | 1.43 | 1.20 | 1,061,580 |
| TPLS | 25.165▼ | -0.07 (-0.28%) | 25.1899 | 25.165 | 3,447 |
| TPRY | 20.6178▲ | +0.0018 (+0.01%) | 20.695 | 20.6178 | 5,787 |
| TPVG | 4.76▼ | -0.24 (-4.80%) | 5.03 | 4.75 | 428,300 |
| TRGS | 9.89▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 7,410 |
| TROO | 2.79▲ | +0.22 (+8.56%) | 2.9161 | 2.49 | 1,175,832 |
| TRSG | 1.54▼ | -0.03 (-1.91%) | 1.59 | 1.4611 | 5,185 |
| TRUC | 24.6315▼ | -0.892 (-3.49%) | 25.06 | 24.475 | 606,804 |
| TRUF | 28.0621▲ | +0.0938 (+0.34%) | 28.09 | 28.0621 | 1,701 |
| TRUH | 26.2904▲ | +0.2084 (+0.80%) | 26.35 | 26.2904 | 508 |
| TRUO | 25.0385▼ | -0.2228 (-0.88%) | 25.19 | 25.0385 | 1,366 |
| TSNF | 32.8714▼ | -0.1446 (-0.44%) | 33.1985 | 32.74 | 7,649 |
| TSPA | 47.30▼ | -0.14 (-0.30%) | 47.62 | 47.2183 | 3,126,890 |
| TSRS | 26.724▲ | +0.0788 (+0.30%) | 26.7601 | 26.724 | 1,791 |
| TTOP | 15.0292▲ | +0.3063 (+2.08%) | 15.14 | 14.99 | 640 |
| TWAV | 1.35▼ | -0.15 (-10.00%) | 1.581 | 1.27 | 540,494 |
| TWLV | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 30,001 |
| TXUG | 27.3191▼ | -0.2019 (-0.73%) | 27.3191 | 27.3191 | 39 |
| TXXI | 50.805▲ | +0.09 (+0.18%) | 50.805 | 50.73 | 16,838 |
| UAC | 9.9045▼ | -0.0255 (-0.26%) | 9.9045 | 9.9045 | 320 |
| UBR | 29.24▲ | +0.8761 (+3.09%) | 29.425 | 28.995 | 5,309 |
| UDIV | 60.3604▼ | -0.1859 (-0.31%) | 60.72 | 60.2601 | 42,517 |
| UJB | 78.7916▼ | -0.0885 (-0.11%) | 78.8899 | 78.69 | 14,925 |
| URE | 69.1583▲ | +1.7783 (+2.64%) | 69.1583 | 67.67 | 4,618 |
| URSP | 47.8503▲ | +0.0755 (+0.16%) | 48.25 | 47.745 | 7,831 |
| USAF | 27.1478▲ | +0.0078 (+0.03%) | 27.15 | 27.02 | 5,652 |
| USIN | 49.4839▼ | -0.1754 (-0.35%) | 49.4899 | 49.4839 | 733 |
| USMD | 32.1245▼ | -0.2686 (-0.83%) | 32.1245 | 32.1245 | 50 |
| UST | 42.14▼ | -0.28 (-0.66%) | 42.25 | 42.1201 | 32,022 |
| UTRE | 49.015▼ | -0.07 (-0.14%) | 49.03 | 49.015 | 672 |
| VABS | 24.11▼ | -0.105 (-0.43%) | 24.111 | 24.11 | 4,846 |
| VALG | 19.8348▲ | +0.6328 (+3.30%) | 19.99 | 19.72 | 561 |
| VBCB | 75.395▼ | -0.025 (-0.03%) | 75.40 | 75.355 | 17,047 |
| VCOB | 49.53▼ | -0.17 (-0.34%) | 49.7299 | 49.41 | 28,960 |
| VCV | 10.71▲ | +0.05 (+0.47%) | 10.7596 | 10.625 | 220,962 |
| VDI | 35.787▼ | -0.4621 (-1.27%) | 35.787 | 35.787 | 100 |
| VETZ | 19.74▼ | -0.095 (-0.48%) | 19.8489 | 19.7201 | 3,054 |
| VGRO | 25.4975▼ | -0.5865 (-2.25%) | 25.64 | 25.46 | 4,766 |
| VICE | 33.1275▼ | -0.0005 (+0.00%) | 33.29 | 33.1275 | 1,502 |
| VLT | 10.31▼ | -0.06 (-0.58%) | 10.36 | 10.25 | 20,183 |
| VLU | 236.4053▼ | -0.8477 (-0.36%) | 237.5045 | 236.02 | 16,097 |
| VNIE | 26.712▲ | +0.016 (+0.06%) | 26.712 | 26.712 | 100 |
| VNSE | 41.6752▼ | -0.1485 (-0.36%) | 41.74 | 41.66 | 7,172 |
| VPC | 14.50▼ | -0.594 (-3.94%) | 14.76 | 14.50 | 16,043 |
| VPX | 29.4994▲ | +0.1373 (+0.47%) | 29.57 | 29.4994 | 18,835 |
| VRAI | 27.5227▲ | +0.0138 (+0.05%) | 27.59 | 27.39 | 3,681 |
| VRCA | 5.64▲ | +0.01 (+0.18%) | 6.19 | 5.63 | 103,790 |
| VUS | 29.8381▼ | -0.0573 (-0.19%) | 29.8381 | 29.80 | 764 |
| VUSI | 50.15▼ | -0.055 (-0.11%) | 50.15 | 50.12 | 418,994 |
| WAVE | 8.83▲ | +0.6911 (+8.49%) | 9.2899 | 8.22 | 75,165 |
| WCEO | 37.2369▼ | -0.0201 (-0.05%) | 37.25 | 37.2369 | 943 |
| WETO | 1.15▲ | +0.14 (+13.86%) | 1.3999 | 0.9034 | 947,247 |
| WLII | 10.18▲ | +0.02 (+0.20%) | 10.19 | 10.18 | 350,121 |
| WPAC | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 100,203 |
| WRND | 42.2272▼ | -0.3501 (-0.82%) | 42.25 | 42.2272 | 125 |
| WSDB | 24.9609▼ | -0.0141 (-0.06%) | 24.98 | 24.9609 | 651 |
| WSR | 18.95 | +0.00 (+0.00%) | 18.95 | 18.91 | 6,217,485 |
| WSTN | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.0967 | 5,218 |
| WVVI | 2.58▼ | -0.21 (-7.53%) | 2.70 | 2.1601 | 43,334 |
| XBB | 40.9385▲ | +0.008 (+0.02%) | 40.94 | 40.895 | 68,930 |
| XBFR | 26.4992▼ | -0.0788 (-0.30%) | 26.68 | 26.43 | 16,602 |
| XCEM | 54.96▲ | +0.14 (+0.26%) | 55.43 | 54.621 | 365,416 |
| XCHG | 26.3657▼ | -0.265 (-1.00%) | 26.3657 | 26.35 | 814 |
| XCNY | 34.4086▲ | +0.0309 (+0.09%) | 34.51 | 34.4086 | 2,250 |
| XCOR | 90.4361▼ | -0.0669 (-0.07%) | 90.4361 | 90.16 | 1,356 |
| XCUR | 2.74▲ | +0.43 (+18.61%) | 3.18 | 2.4585 | 184,249 |
| XFIV | 48.40▼ | -0.145 (-0.30%) | 48.4692 | 48.40 | 82,190 |
| XHLF | 50.24 | +0.00 (+0.00%) | 50.255 | 50.24 | 922,740 |
| XITK | 192.7433▼ | -0.3778 (-0.20%) | 193.00 | 189.85 | 1,467 |
| XOEF | 29.87▲ | +0.1964 (+0.66%) | 29.91 | 29.83 | 3,461 |
| XPAY | 53.37▼ | -0.10 (-0.19%) | 53.71 | 53.25 | 190,348 |
| XPH | 62.11▲ | +1.07 (+1.75%) | 62.53 | 61.755 | 112,775 |
| XSLL | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.9299 | 127,214 |
| XSPI | 49.42▼ | -0.2911 (-0.59%) | 49.94 | 49.37 | 123,877 |
| XSVN | 46.9907▼ | -0.1759 (-0.37%) | 47.0482 | 46.97 | 72,978 |
| XUDV | 31.7607▲ | +0.0207 (+0.07%) | 31.96 | 31.7607 | 37,694 |
| YB | 15.12▼ | -0.06 (-0.40%) | 15.30 | 14.81 | 41,548 |
| YCLO | 25.135 | +0.00 (+0.00%) | 25.135 | 25.135 | 1 |
| YDES | 2.79▲ | +0.37 (+15.29%) | 3.30 | 2.4201 | 161,096 |