Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPL | 44.8745▼ | -0.4837 (-1.07%) | 44.8745 | 44.8745 | 57 |
| SURE | 145.0891▼ | -1.1789 (-0.81%) | 146.00 | 145.04 | 1,413 |
| SWVL | 3.83▼ | -0.22 (-5.43%) | 4.04 | 3.70 | 439,483 |
| SYPR | 1.77▲ | +0.04 (+2.31%) | 1.775 | 1.71 | 25,430 |
| SYZ | 29.2786▼ | -0.2817 (-0.95%) | 29.38 | 29.2786 | 3,063 |
| SZZL | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.475 | 60,937 |
| TACN | 28.735▼ | -0.3329 (-1.15%) | 28.7359 | 28.735 | 583 |
| TACT | 5.01▼ | -0.10 (-1.96%) | 5.14 | 4.98 | 15,239 |
| TBT | 39.67▲ | +1.06 (+2.75%) | 39.89 | 38.66 | 399,878 |
| TC | 1.94▲ | +0.05 (+2.65%) | 2.00 | 1.85 | 47,700 |
| TDOT | 13.2183▼ | -0.988 (-6.95%) | 14.01 | 13.15 | 11,652 |
| TDTF | 22.775▼ | -0.135 (-0.59%) | 22.89 | 22.735 | 816,191 |
| TEK | 40.38▼ | -0.55 (-1.34%) | 40.605 | 40.235 | 2,071 |
| TEKY | 45.8659▼ | -0.5125 (-1.11%) | 45.8659 | 45.8659 | 80 |
| TEMD | 24.63▼ | -0.2384 (-0.96%) | 24.63 | 24.63 | 101 |
| TESL | 14.4541▼ | -0.0663 (-0.46%) | 14.74 | 14.3672 | 9,167 |
| TFFI | 21.8398▲ | +0.4649 (+2.17%) | 21.87 | 21.53 | 10,675 |
| TFGZ | 35.6888▼ | -0.358 (-0.99%) | 35.80 | 35.6888 | 817 |
| TGHL | 0.8257▼ | -0.0045 (-0.54%) | 0.87 | 0.815 | 111,611 |
| THMR | 26.23▲ | +0.0452 (+0.17%) | 26.23 | 26.06 | 2,305 |
| THNR | 26.0002▼ | -0.3368 (-1.28%) | 26.0002 | 25.99 | 1,394 |
| TIH | 24.765▼ | -0.3826 (-1.52%) | 24.97 | 24.765 | 1,970 |
| TILC | 25.335▼ | -0.4069 (-1.58%) | 25.58 | 25.255 | 66,988 |
| TIPB | 95.9145▼ | -0.4712 (-0.49%) | 96.38 | 95.9145 | 300 |
| TISC | 23.8608▼ | -0.4042 (-1.67%) | 24.05 | 23.76 | 1,375 |
| TJGC | 23.28▲ | +6.38 (+37.75%) | 23.8724 | 16.85 | 392,944 |
| TLCI | 26.634▼ | -0.2395 (-0.89%) | 26.79 | 26.634 | 9,016 |
| TLF | 2.61▲ | +0.02 (+0.77%) | 2.625 | 2.525 | 11,881 |
| TLG | 27.7206▼ | -0.3356 (-1.20%) | 27.8965 | 27.65 | 5,696 |
| TLNC | 10.21 | +0.00 (+0.00%) | 10.24 | 10.21 | 13,688 |
| TMF | 28.44▼ | -1.42 (-4.76%) | 29.58 | 28.18 | 8,760,800 |
| TMNL | 47.9328▼ | -0.4147 (-0.86%) | 47.9328 | 47.704 | 223 |
| TNMG | 4.54▲ | +0.63 (+16.11%) | 7.10 | 3.63 | 4,452,207 |
| TOLZ | 55.69▼ | -1.2843 (-2.25%) | 56.18 | 55.66 | 67,000 |
| TONT | 10.905▲ | +0.005 (+0.05%) | 10.905 | 10.90 | 4,841 |
| TOPC | 34.91▼ | -0.223 (-0.63%) | 35.04 | 34.91 | 18,542 |
| TOTL | 37.78▼ | -0.278 (-0.73%) | 37.98 | 37.74 | 1,918,277 |
| TPSC | 45.45▼ | -0.2925 (-0.64%) | 45.68 | 45.41 | 33,525 |
| TRBF | 47.535▼ | -0.445 (-0.93%) | 47.66 | 47.451 | 1,116 |
| TRNR | 2.65▼ | -0.31 (-10.47%) | 3.63 | 2.51 | 507,132 |
| TRSG | 1.3999▼ | -0.0556 (-3.82%) | 1.4799 | 1.32 | 18,089 |
| TRUC | 25.8812▼ | -0.3538 (-1.35%) | 26.12 | 25.8812 | 23,367 |
| TRUG | 0.455▲ | +0.0304 (+7.16%) | 0.5875 | 0.4014 | 26,182,902 |
| TSIC | 23.9885▼ | -0.2953 (-1.22%) | 23.9885 | 23.9885 | 293 |
| TSXU | 61.64▼ | -3.36 (-5.17%) | 64.03 | 61.25 | 138,821 |
| TTT | 80.33▲ | +3.4836 (+4.53%) | 81.00 | 77.99 | 59,000 |
| TVA | 10.56▼ | -0.005 (-0.05%) | 10.565 | 10.56 | 14,917 |
| TVAI | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 11,329 |
| TVRD | 1.32▼ | -0.27 (-16.98%) | 1.61 | 1.255 | 412,100 |
| UBCP | 15.3501▼ | -0.6299 (-3.94%) | 15.73 | 15.35 | 18,621 |
| UBOT | 21.80▼ | -0.847 (-3.74%) | 22.12 | 21.665 | 56,000 |
| UCOP | 43.2909▼ | -2.0278 (-4.47%) | 43.41 | 43.2909 | 426 |
| ULST | 40.24▼ | -0.03 (-0.07%) | 40.28 | 40.23 | 82,200 |
| ULTI | 7.13▼ | -0.0397 (-0.55%) | 7.20 | 7.0887 | 89,223 |
| UMI | 58.8743▼ | -0.0457 (-0.08%) | 60.15 | 58.83 | 206,247 |
| UPAL | 22.052▼ | -1.8531 (-7.75%) | 22.125 | 22.052 | 1,249 |
| UPLT | 23.9485▼ | -2.607 (-9.82%) | 24.40 | 23.9485 | 2,656 |
| UPV | 95.8406▼ | -3.8014 (-3.82%) | 97.89 | 95.8406 | 838 |
| URGN | 41.63▼ | -1.13 (-2.64%) | 42.72 | 39.72 | 1,298,452 |
| USCA | 45.6325▼ | -0.4036 (-0.88%) | 45.67 | 45.6325 | 2,402 |
| USDX | 25.5784▲ | +0.0103 (+0.04%) | 25.64 | 24.81 | 391,164 |
| USFE | 36.6813▼ | -0.3154 (-0.85%) | 36.94 | 36.6813 | 2,261 |
| USNZ | 48.93▼ | -0.465 (-0.94%) | 48.93 | 48.93 | 100 |
| UST | 38.58▼ | -1.12 (-2.82%) | 38.94 | 38.46 | 17,400 |
| UUU | 5.05▲ | +0.145 (+2.96%) | 5.19 | 4.62 | 20,100 |
| VABS | 23.82▼ | -0.055 (-0.23%) | 23.92 | 23.82 | 5,174 |
| VAI | 2.15▲ | +0.05 (+2.38%) | 2.24 | 1.98 | 49,166 |
| VALG | 15.1836▼ | -0.888 (-5.53%) | 15.1836 | 15.1836 | 49 |
| VBCB | 74.8709▼ | -0.1641 (-0.22%) | 75.03 | 74.825 | 30,607 |
| VBCD | 73.5531▼ | -0.4219 (-0.57%) | 73.91 | 73.48 | 34,532 |
| VBCF | 72.8216▼ | -0.6254 (-0.85%) | 73.27 | 72.73 | 30,155 |
| VBCI | 72.1183▼ | -0.8564 (-1.17%) | 72.70 | 72.0201 | 30,194 |
| VBIO | 2.73▲ | +0.24 (+9.64%) | 3.29 | 2.2542 | 2,083,155 |
| VBNB | 29.8028▼ | -0.742 (-2.43%) | 30.37 | 29.47 | 5,067 |
| VCRB | 74.39▼ | -0.60 (-0.80%) | 74.91 | 74.265 | 1,634,557 |
| VCRE | 9.80▼ | -0.36 (-3.54%) | 10.23 | 9.64 | 101,709 |
| VEEM | 24.9938▼ | -0.465 (-1.83%) | 24.9938 | 24.9938 | 97 |
| VEGA | 52.77▼ | -0.49 (-0.92%) | 52.87 | 52.77 | 17,460 |
| VEMY | 27.90▼ | -0.27 (-0.96%) | 28.105 | 27.89 | 157,287 |
| VETZ | 18.9604▼ | -0.2031 (-1.06%) | 19.1001 | 18.86 | 8,594 |
| VGI | 6.95▲ | +0.01 (+0.14%) | 7.00 | 6.92 | 103,399 |
| VGVT | 72.65▼ | -0.5072 (-0.69%) | 73.03 | 72.60 | 10,171 |
| VHCP | 10.06▼ | -0.005 (-0.05%) | 10.06 | 10.05 | 429,102 |
| VLOS | 10.78▲ | +0.07 (+0.65%) | 10.78 | 10.78 | 397 |
| VMSB | 48.0757▼ | -0.5648 (-1.16%) | 48.19 | 48.0757 | 349 |
| VNAM | 24.61▼ | -0.10 (-0.40%) | 24.78 | 24.54 | 3,100 |
| VONV | 110.24▼ | -1.01 (-0.91%) | 110.85 | 110.13 | 2,056,706 |
| VOYG | 31.40▼ | -6.13 (-16.33%) | 33.80 | 29.875 | 11,837,898 |
| VPFF | 24.585▼ | -0.1643 (-0.66%) | 24.585 | 24.56 | 486 |
| VS | 1.11▲ | +0.015 (+1.37%) | 1.12 | 1.08 | 30,957 |
| VSA | 3.64▲ | +1.66 (+83.84%) | 7.12 | 1.97 | 15,382,839 |
| VTES | 99.00▼ | -0.295 (-0.30%) | 99.42 | 98.825 | 891,881 |
| VTGN | 0.3684▲ | +0.117 (+46.54%) | 0.5476 | 0.3351 | 570,402,451 |
| VTWV | 187.91▼ | -4.15 (-2.16%) | 190.28 | 187.74 | 176,077 |
| VUS | 29.7933▼ | -0.2883 (-0.96%) | 29.86 | 29.7933 | 582 |
| VUSI | 50.125▼ | -0.01 (-0.02%) | 50.19 | 50.125 | 1,476 |
| WABF | 23.95▼ | -0.205 (-0.85%) | 24.11 | 23.49 | 21,771 |
| WAFU | 1.60▲ | +0.21 (+15.11%) | 1.94 | 1.51 | 7,164,172 |
| WATT | 12.98▲ | +0.05 (+0.39%) | 13.87 | 12.65 | 409,900 |
| WBIF | 35.23▼ | -0.2053 (-0.58%) | 35.35 | 35.23 | 640 |