Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PVI | 24.84▼ | -0.065 (-0.26%) | 24.85 | 24.79 | 6,100 |
| PXJ | 46.24▼ | -1.13 (-2.39%) | 47.38 | 46.00 | 47,300 |
| PYZ | 117.67▼ | -3.42 (-2.82%) | 118.46 | 117.67 | 3,800 |
| QABA | 67.92▲ | +0.27 (+0.40%) | 68.07 | 67.47 | 13,100 |
| QCLS | 0.5601▼ | -1.1499 (-67.25%) | 1.62 | 0.5401 | 9,857,199 |
| QIS | 12.3057▼ | -0.0683 (-0.55%) | 12.38 | 12.3057 | 516 |
| QLV | 79.74▲ | +0.3759 (+0.47%) | 79.95 | 79.63 | 9,300 |
| QNC | 1.91▲ | +0.21 (+12.35%) | 2.09 | 1.635 | 5,756,668 |
| QNME | 0.315▲ | +0.01 (+3.28%) | 0.43 | 0.2616 | 6,161,407 |
| QNXT | 30.37▼ | -0.145 (-0.48%) | 30.39 | 30.19 | 5,300 |
| QQWZ | 29.125▲ | +0.2633 (+0.91%) | 29.14 | 28.88 | 13,000 |
| QQXT | 98.92▲ | +0.3213 (+0.33%) | 99.03 | 98.64 | 33,800 |
| QSEA | 10.63▼ | -0.01 (-0.09%) | 10.63 | 10.63 | 9,411 |
| QTRX | 2.50▼ | -0.06 (-2.34%) | 2.685 | 2.37 | 6,093,219 |
| QUIZ | 29.21▼ | -0.34 (-1.15%) | 29.35 | 29.09 | 34,961 |
| QYLG | 29.57▼ | -0.14 (-0.47%) | 29.67 | 29.33 | 92,500 |
| RACD | 11.5927▼ | -0.1273 (-1.09%) | 11.5927 | 11.5927 | 337 |
| RAYA | 1.95▼ | -0.20 (-9.30%) | 2.3199 | 1.65 | 2,783,009 |
| RBLX | 51.29▲ | +5.79 (+12.73%) | 51.30 | 46.7301 | 18,632,499 |
| RDAC | 5.55▲ | +0.26 (+4.91%) | 6.19 | 5.12 | 290,263 |
| RDTL | 14.88▲ | +0.81 (+5.76%) | 15.5709 | 14.00 | 881,127 |
| REAI | 20.7922▼ | -0.2968 (-1.41%) | 20.7922 | 20.7922 | 72 |
| REED | 0.736▼ | -0.114 (-13.41%) | 1.11 | 0.6304 | 523,836 |
| REIX | 29.2979▼ | -0.2528 (-0.86%) | 29.2979 | 29.2979 | 93 |
| REVB | 0.9552▼ | -0.0372 (-3.75%) | 0.99 | 0.9552 | 14,718 |
| RFG | 58.95▼ | -1.15 (-1.91%) | 59.26 | 58.95 | 33,700 |
| RFIL | 9.05▼ | -1.27 (-12.31%) | 10.13 | 8.25 | 1,312,219 |
| RFLR | 32.0421▲ | +0.0026 (+0.01%) | 32.0751 | 31.97 | 52,086 |
| RGYY | 5.82▲ | +0.015 (+0.26%) | 5.84 | 5.70 | 16,700 |
| RHRX | 21.423▼ | -0.2399 (-1.11%) | 21.4999 | 21.42 | 1,336 |
| RIV | 10.59▼ | -0.18 (-1.67%) | 10.7999 | 10.55 | 288,856 |
| RJDI | 28.9933▼ | -0.3967 (-1.35%) | 29.37 | 28.98 | 49,647 |
| RKDA | 0.449▲ | +0.0179 (+4.15%) | 0.449 | 0.4099 | 173,008 |
| RLGT | 8.21▲ | +0.08 (+0.98%) | 8.395 | 8.06 | 899,156 |
| RMNY | 23.655▼ | -0.015 (-0.06%) | 23.70 | 23.655 | 7,963 |
| RMRC | 25.5405▼ | -0.0069 (-0.03%) | 25.5799 | 25.50 | 1,953 |
| RNEM | 57.0323▼ | -0.1725 (-0.30%) | 57.57 | 57.0323 | 3,000 |
| RNTY | 47.2318▼ | -0.2231 (-0.47%) | 47.455 | 47.01 | 4,869 |
| RPAR | 22.01▼ | -0.114 (-0.52%) | 22.14 | 21.97 | 8,000 |
| RPD | 12.79▲ | +2.48 (+24.05%) | 12.9599 | 10.62 | 3,958,695 |
| RSDE | 23.87▲ | +0.01 (+0.04%) | 23.87 | 23.75 | 536 |
| RSJN | 37.6668▲ | +0.063 (+0.17%) | 37.67 | 37.60 | 7,917 |
| RSMV | 28.6931▲ | +0.138 (+0.48%) | 28.74 | 28.67 | 15,542 |
| RSPS | 30.35▲ | +0.29 (+0.96%) | 30.595 | 30.35 | 170,834 |
| RSSS | 1.98▼ | -0.16 (-7.48%) | 2.115 | 1.96 | 107,216 |
| RUM | 8.00▲ | +0.83 (+11.58%) | 8.6523 | 7.60 | 25,785,842 |
| RVNU | 23.85▼ | -0.03 (-0.13%) | 23.96 | 23.83 | 122,394 |
| RXI | 191.45▼ | -0.48 (-0.25%) | 192.28 | 191.37 | 51,300 |
| RXL | 57.95▲ | +1.52 (+2.69%) | 58.42 | 57.59 | 15,000 |
| RYLG | 24.1565▼ | -0.0733 (-0.30%) | 24.21 | 24.115 | 1,150 |
| SAC | 10.11▲ | +0.0001 (+0.00%) | 10.11 | 10.10 | 1,130,200 |
| SACH | 0.9901▲ | +0.0578 (+6.20%) | 1.00 | 0.93 | 578,837 |
| SAFX | 0.4391▲ | +0.029 (+7.07%) | 0.49 | 0.4105 | 7,666,166 |
| SANG | 3.61▼ | -0.09 (-2.43%) | 3.61 | 3.61 | 388 |
| SAWS | 23.0359▼ | -0.321 (-1.37%) | 23.13 | 23.02 | 38,452 |
| SBND | 18.46▼ | -0.03 (-0.16%) | 18.51 | 18.45 | 178,382 |
| SBXE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 25,156 |
| SCAG | 0.22▼ | -0.0116 (-5.01%) | 0.246 | 0.2105 | 366,791 |
| SCAP | 37.33▼ | -0.478 (-1.26%) | 37.425 | 37.31 | 7,413 |
| SCD | 15.33▼ | -0.02 (-0.13%) | 15.49 | 15.22 | 132,835 |
| SCII | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 508 |
| SCJ | 110.28▼ | -0.015 (-0.01%) | 110.67 | 109.72 | 172,002 |
| SCNI | 2.44▲ | +0.78 (+46.99%) | 2.67 | 2.21 | 40,514,958 |
| SCWO | 3.10▼ | -0.14 (-4.32%) | 3.31 | 2.9701 | 142,533 |
| SDCP | 25.3108▼ | -0.0176 (-0.07%) | 25.34 | 25.3108 | 355 |
| SDGR | 20.75▲ | +1.73 (+9.10%) | 21.40 | 18.84 | 1,947,755 |
| SEA | 20.388▲ | +0.2177 (+1.08%) | 20.73 | 20.20 | 46,000 |
| SEEM | 38.25▼ | -1.343 (-3.39%) | 38.85 | 38.25 | 107,666 |
| SELF | 5.10▼ | -0.01 (-0.20%) | 5.15 | 5.03 | 40,844 |
| SHEH | 69.534▼ | -0.072 (-0.10%) | 70.29 | 69.418 | 5,400 |
| SHFS | 0.159▲ | +0.005 (+3.25%) | 0.1746 | 0.1455 | 10,422,450 |
| SHOC | 99.37▼ | -5.469 (-5.22%) | 100.25 | 98.91 | 10,000 |
| SHRD | 24.323▼ | -0.0158 (-0.06%) | 24.36 | 24.323 | 4,698 |
| SHRY | 47.6188▲ | +0.3048 (+0.64%) | 47.6188 | 47.55 | 220 |
| SIFI | 42.625▼ | -0.069 (-0.16%) | 42.625 | 42.625 | 100 |
| SIMA | 11.10▼ | -0.05 (-0.45%) | 11.10 | 10.8999 | 9,984 |
| SIMS | 42.9064▼ | -0.5376 (-1.24%) | 43.04 | 42.80 | 2,042 |
| SIO | 25.0406▼ | -0.0794 (-0.32%) | 25.0699 | 24.96 | 129,786 |
| SIZE | 179.28▲ | +0.06 (+0.03%) | 179.58 | 178.73 | 9,500 |
| SJCP | 25.065▼ | -0.0131 (-0.05%) | 25.13 | 25.065 | 2,163 |
| SKYY | 162.77▲ | +4.30 (+2.71%) | 163.505 | 158.26 | 554,750 |
| SLBT | 2.07▲ | +0.01 (+0.49%) | 2.18 | 1.85 | 315,266 |
| SLGB | 0.3405▼ | -0.0245 (-6.71%) | 0.3839 | 0.3311 | 11,845,786 |
| SLSN | 0.8101▲ | +0.0015 (+0.19%) | 0.9799 | 0.7751 | 57,509 |
| SMCF | 39.673▲ | +0.0666 (+0.17%) | 39.725 | 39.6512 | 713 |
| SMCO | 28.2294▼ | -0.1627 (-0.57%) | 28.33 | 28.1801 | 99,961 |
| SMHC | 44.04▼ | -1.40 (-3.08%) | 44.19 | 43.93 | 96,500 |
| SMN | 20.6299▲ | +0.4114 (+2.03%) | 20.74 | 20.5103 | 1,143 |
| SMTH | 25.02▼ | -0.01 (-0.04%) | 25.08 | 24.94 | 20,225,953 |
| SMTK | 2.31▲ | +0.07 (+3.12%) | 2.62 | 2.20 | 426,500 |
| SNT | 1.66▲ | +0.01 (+0.61%) | 1.66 | 1.65 | 21,735 |
| SOAR | 0.22▲ | +0.029 (+15.18%) | 0.25 | 0.215 | 166,214,600 |
| SOGP | 11.54▼ | -0.32 (-2.70%) | 11.935 | 10.90 | 77,368 |
| SOR | 46.16▼ | -0.395 (-0.85%) | 46.696 | 46.00 | 30,282 |
| SOXQ | 87.67▼ | -5.43 (-5.83%) | 88.87 | 87.48 | 2,439,586 |
| SOXY | 85.07▼ | -5.19 (-5.75%) | 86.32 | 85.07 | 23,400 |
| SPAM | 45.473▲ | +1.9318 (+4.44%) | 45.473 | 44.68 | 1,300 |
| SPHL | 2.35▲ | +0.04 (+1.73%) | 2.575 | 2.30 | 85,250 |
| SPMC | 9.70▲ | +0.02 (+0.21%) | 9.75 | 9.60 | 34,377 |
| SPPL | 2.155▲ | +0.305 (+16.49%) | 2.26 | 1.81 | 66,052 |