Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYZ | 28.8854▲ | +0.5374 (+1.90%) | 28.8854 | 28.70 | 1,537 |
| TABD | 24.8282▲ | +0.1205 (+0.49%) | 24.8282 | 24.73 | 215 |
| TACH | 10.35▼ | -0.01 (-0.10%) | 10.38 | 10.35 | 3,120 |
| TACK | 31.0529▲ | +0.0829 (+0.27%) | 31.09 | 30.995 | 39,572 |
| TAFM | 25.23▲ | +0.03 (+0.12%) | 25.23 | 25.17 | 2,205,803 |
| TATT | 39.54▲ | +6.85 (+20.95%) | 40.73 | 36.045 | 552,324 |
| TAXM | 49.8213▲ | +0.1174 (+0.24%) | 49.8213 | 49.809 | 1,031 |
| TAXT | 51.115▲ | +0.105 (+0.21%) | 51.115 | 51.035 | 24,400 |
| TBFC | 29.2807▲ | +0.2296 (+0.79%) | 29.2807 | 29.24 | 975 |
| TBX | 28.625▼ | -0.185 (-0.64%) | 28.80 | 28.60 | 30,571 |
| TC | 9.2781▼ | -0.0519 (-0.56%) | 9.2781 | 8.80 | 1,691 |
| TCV | 30.0478▲ | +0.3568 (+1.20%) | 30.0478 | 29.89 | 2,766 |
| TDOG | 20.9936▲ | +0.2032 (+0.98%) | 21.02 | 20.82 | 5,250 |
| TDWD | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 7,927 |
| TEMR | 27.81▲ | +0.5249 (+1.92%) | 27.81 | 27.81 | 475 |
| TEXX | 29.3893▲ | +0.0581 (+0.20%) | 29.52 | 29.2999 | 1,869 |
| TGHL | 0.325▲ | +0.004 (+1.25%) | 0.325 | 0.3006 | 38,412 |
| TGLB | 28.3027▲ | +0.3734 (+1.34%) | 28.3027 | 28.26 | 951 |
| THEQ | 29.6079▲ | +0.2407 (+0.82%) | 29.6079 | 29.41 | 11,889 |
| THMR | 26.8611▲ | +0.2034 (+0.76%) | 26.91 | 26.7596 | 32,685 |
| THMZ | 32.8899▲ | +0.5012 (+1.55%) | 32.8899 | 32.44 | 2,627 |
| THNQ | 79.9237▲ | +2.2037 (+2.84%) | 79.99 | 78.00 | 66,154 |
| THNR | 24.4215▲ | +0.3035 (+1.26%) | 24.4215 | 24.20 | 2,569 |
| THYM | 50.1069▲ | +0.0949 (+0.19%) | 50.16 | 50.1069 | 1,527 |
| TIER | 31.4131▲ | +0.5467 (+1.77%) | 31.51 | 30.94 | 12,968 |
| TIIV | 29.2156▲ | +0.2506 (+0.87%) | 29.2156 | 29.18 | 1,707 |
| TISI | 15.84▼ | -0.365 (-2.25%) | 16.73 | 15.60 | 22,311 |
| TKNQ | 23.481▲ | +0.2649 (+1.14%) | 23.52 | 23.28 | 2,419 |
| TMNL | 49.7943▲ | +0.1971 (+0.40%) | 49.804 | 49.7785 | 4,250 |
| TNMG | 0.78▲ | +0.1796 (+29.91%) | 0.85 | 0.60 | 766,958 |
| TNUK | 25.091▲ | +0.614 (+2.51%) | 25.091 | 25.091 | 400 |
| TNXT | 26.6642▲ | +0.4392 (+1.67%) | 26.6642 | 26.54 | 363 |
| TOGA | 29.03▲ | +0.2798 (+0.97%) | 29.03 | 28.23 | 2,310 |
| TOPC | 33.5847▲ | +0.3667 (+1.10%) | 33.5847 | 33.55 | 3,038 |
| TOPP | 0.85▲ | +0.02 (+2.41%) | 0.874 | 0.79 | 49,490 |
| TOT | 23.2089▲ | +0.2782 (+1.21%) | 23.2089 | 23.2089 | 86 |
| TOUR | 6.11▲ | +0.06 (+0.99%) | 6.17 | 5.96 | 9,306 |
| TPZ | 22.2782▲ | +0.1082 (+0.49%) | 22.4001 | 22.20 | 16,761 |
| TRIB | 0.6044▲ | +0.0393 (+6.95%) | 0.617 | 0.5596 | 144,333 |
| TRSG | 1.2484▲ | +0.0134 (+1.09%) | 1.2484 | 1.21 | 1,248 |
| TSEL | 28.34▲ | +0.3972 (+1.42%) | 28.382 | 28.10 | 108,229 |
| TSIC | 25.4655▲ | +0.0555 (+0.22%) | 25.4655 | 25.15 | 716 |
| TSUI | 21.4756▲ | +0.3694 (+1.75%) | 21.51 | 20.931 | 5,565 |
| TTOP | 18.0273▲ | +0.2196 (+1.23%) | 18.0273 | 17.9399 | 493 |
| TULP | 3.8501▼ | -0.2399 (-5.87%) | 4.075 | 3.8501 | 16,565 |
| TX | 44.56▲ | +2.37 (+5.62%) | 44.65 | 43.38 | 640,410 |
| TXUG | 25.9916▲ | +0.6261 (+2.47%) | 25.9916 | 25.9916 | 17 |
| TXXH | 40.4842▲ | +5.6842 (+16.33%) | 40.50 | 37.20 | 47,699 |
| TYLG | 40.2649▲ | +0.7269 (+1.84%) | 40.2649 | 39.7301 | 4,512 |
| UAC | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 27,206 |
| UAE | 18.88▲ | +0.11 (+0.59%) | 18.92 | 18.56 | 724,125 |
| UCOP | 42.5205▲ | +1.9684 (+4.85%) | 42.5205 | 41.51 | 3,839 |
| UJB | 78.1377▲ | +0.9577 (+1.24%) | 78.1377 | 77.35 | 55,901 |
| UNIY | 48.165▲ | +0.275 (+0.57%) | 48.165 | 48.165 | 51 |
| UPAL | 30.183▲ | +0.933 (+3.19%) | 30.33 | 29.22 | 4,434 |
| UPAR | 16.527▲ | +0.226 (+1.39%) | 16.527 | 16.33 | 660 |
| UPC | 2.70▲ | +0.16 (+6.30%) | 2.70 | 2.51 | 8,623 |
| UPLT | 33.9557▲ | +1.0557 (+3.21%) | 33.9557 | 33.9557 | 893 |
| URSP | 45.2027▲ | +0.9854 (+2.23%) | 45.24 | 43.805 | 5,890 |
| USFE | 34.81▲ | +0.12 (+0.35%) | 34.81 | 34.78 | 3,411 |
| USG | 36.12▲ | +0.4037 (+1.13%) | 36.12 | 35.90 | 13,744 |
| USSH | 50.425▲ | +0.08 (+0.16%) | 50.425 | 50.4194 | 930 |
| UTRE | 49.175▲ | +0.1104 (+0.23%) | 49.175 | 49.0625 | 4,505 |
| VBCA | 75.535▲ | +0.06 (+0.08%) | 75.55 | 75.51 | 14,112 |
| VBCB | 75.51▲ | +0.115 (+0.15%) | 75.5199 | 75.39 | 8,546 |
| VBCD | 75.2653▲ | +0.2922 (+0.39%) | 75.335 | 75.015 | 2,140 |
| VGAS | 1.94▲ | +0.04 (+2.11%) | 1.96 | 1.87 | 11,472 |
| VIAV | 48.10▼ | -1.18 (-2.39%) | 49.34 | 45.33 | 15,565,611 |
| VIDA | 4.15▲ | +1.86 (+81.22%) | 4.3299 | 2.52 | 41,944,725 |
| VLT | 10.45▲ | +0.2682 (+2.63%) | 10.54 | 10.19 | 130,241 |
| VRAI | 28.0388▲ | +0.068 (+0.24%) | 28.21 | 27.99 | 3,828 |
| VRME | 0.6672▼ | -0.029 (-4.17%) | 0.6996 | 0.6541 | 184,478 |
| VSDA | 54.8682▲ | +0.2623 (+0.48%) | 54.9599 | 54.248 | 10,828 |
| VSHY | 21.66▲ | +0.0386 (+0.18%) | 21.66 | 21.65 | 13,982 |
| VSME | 0.818▼ | -0.0418 (-4.86%) | 0.823 | 0.8001 | 68,498 |
| VTHR | 325.9142▲ | +3.8875 (+1.21%) | 325.94 | 322.4868 | 101,704 |
| VTP | 76.37▲ | +0.15 (+0.20%) | 76.525 | 76.225 | 69,443 |
| VUSI | 50.165▲ | +0.05 (+0.10%) | 50.17 | 50.16 | 302 |
| VVOS | 0.59▲ | +0.0049 (+0.84%) | 0.6113 | 0.57 | 223,092 |
| VWO | 58.67▲ | +0.80 (+1.38%) | 58.75 | 57.9224 | 18,612,123 |
| WAFU | 1.645▼ | -0.045 (-2.66%) | 1.655 | 1.645 | 1,099 |
| WBIG | 24.2387▲ | +0.2619 (+1.09%) | 24.2387 | 24.15 | 5,415 |
| WBIL | 37.0198▲ | +0.7969 (+2.20%) | 37.0198 | 36.57 | 2,196 |
| WCAP | 9.2176▲ | +0.1116 (+1.23%) | 9.22 | 9.20 | 1,195 |
| WCME | 19.127▲ | +0.4004 (+2.14%) | 19.127 | 18.83 | 14,595 |
| WENN | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.258 | 4,108 |
| WETO | 0.73▲ | +0.1452 (+24.83%) | 0.77 | 0.5805 | 857,868 |
| WIMI | 1.61▲ | +0.10 (+6.62%) | 1.70 | 1.465 | 358,823 |
| WISD | 101.16▲ | +0.14 (+0.14%) | 101.16 | 101.16 | 178 |
| WLYB | 41.21▼ | -0.18 (-0.43%) | 41.21 | 41.21 | 352 |
| WOMN | 42.6036▲ | +0.2926 (+0.69%) | 42.6036 | 42.28 | 3,271 |
| WPRT | 2.045▲ | +0.02 (+0.99%) | 2.085 | 1.98 | 92,476 |
| WRND | 41.7522▲ | +0.7127 (+1.74%) | 41.7522 | 41.46 | 5,106 |
| WSBK | 12.708▲ | +0.068 (+0.54%) | 12.85 | 12.65 | 13,783 |
| WTMU | 25.495▼ | -0.04 (-0.16%) | 25.53 | 25.495 | 3,011 |
| WTO | 0.9427▲ | +0.1052 (+12.56%) | 1.28 | 0.7589 | 1,138,474 |
| XCHG | 26.6142▲ | +0.2342 (+0.89%) | 26.6142 | 26.60 | 376 |
| XCOR | 88.6445▲ | +1.2118 (+1.39%) | 88.6445 | 87.70 | 2,017 |
| XFIV | 48.45▲ | +0.20 (+0.41%) | 48.4801 | 48.26 | 943,399 |
| XNAV | 95.8273▲ | +1.6742 (+1.78%) | 95.8273 | 94.80 | 588 |