Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSM | 57.91▲ | +0.41 (+0.71%) | 58.06 | 57.64 | 4,748,098 |
| SPTB | 29.655▲ | +0.065 (+0.22%) | 29.69 | 29.63 | 236,220 |
| SPTS | 28.92▲ | +0.02 (+0.07%) | 28.94 | 28.92 | 2,538,974 |
| SPVM | 77.3498▲ | +0.072 (+0.09%) | 77.64 | 77.09 | 42,422 |
| SSM | 3.59▲ | +0.01 (+0.28%) | 3.69 | 3.50 | 3,477 |
| SSMR | 16.07▲ | +0.64 (+4.15%) | 16.6999 | 15.60 | 392,943 |
| STAX | 25.355▲ | +0.015 (+0.06%) | 25.355 | 25.335 | 651 |
| STEP | 46.41▼ | -3.92 (-7.79%) | 50.91 | 46.22 | 5,223,466 |
| STNC | 37.1102▲ | +0.1756 (+0.48%) | 37.19 | 37.1102 | 636 |
| STRS | 19.32▼ | -0.45 (-2.28%) | 20.38 | 18.75 | 476,577 |
| SUIS | 17.4781▼ | -0.0258 (-0.15%) | 17.50 | 17.4781 | 5,323 |
| SUPL | 47.0006▲ | +0.4516 (+0.97%) | 47.11 | 47.0006 | 1,214 |
| TACO | 10.44 | +0.00 (+0.00%) | 10.455 | 10.44 | 104,586 |
| TALK | 5.22▲ | +0.01 (+0.19%) | 5.23 | 5.20 | 7,082,459 |
| TAVI | 10.68 | +0.00 (+0.00%) | 10.75 | 10.68 | 6,057 |
| TAXT | 50.9567▲ | +0.1217 (+0.24%) | 50.9567 | 50.94 | 6,170 |
| TBFG | 33.1013▲ | +0.2013 (+0.61%) | 33.1013 | 33.075 | 1,376 |
| TBX | 28.73▼ | -0.0447 (-0.16%) | 28.7357 | 28.6899 | 2,581 |
| TD | 121.31▲ | +0.13 (+0.11%) | 121.98 | 120.56 | 3,178,829 |
| TDF | 11.13▲ | +0.21 (+1.92%) | 11.14 | 10.75 | 125,536 |
| TDOG | 14.04▲ | +0.22 (+1.59%) | 14.04 | 14.035 | 262 |
| TDTF | 23.33▲ | +0.04 (+0.17%) | 23.35 | 23.315 | 388,799 |
| TEAM | 149.07▲ | +38.90 (+35.31%) | 153.20 | 141.51 | 20,000,013 |
| TEMR | 27.9472▲ | +0.1932 (+0.70%) | 27.98 | 27.90 | 1,321 |
| TEO | 13.83▲ | +0.03 (+0.22%) | 14.03 | 13.715 | 318,078 |
| TEQI | 52.85▲ | +0.1823 (+0.35%) | 52.90 | 52.79 | 85,564 |
| TEXX | 29.311▼ | -0.0667 (-0.23%) | 29.405 | 29.311 | 475 |
| TFI | 45.06▲ | +0.12 (+0.27%) | 45.07 | 44.995 | 2,209,648 |
| TG | 8.89▲ | +1.14 (+14.71%) | 9.2375 | 7.92 | 498,938 |
| THD | 73.63▲ | +0.75 (+1.03%) | 73.63 | 73.36 | 38,302 |
| THNQ | 90.54▲ | +2.3578 (+2.67%) | 90.59 | 89.425 | 75,990 |
| THYM | 50.2584▲ | +0.1238 (+0.25%) | 50.27 | 50.195 | 10,920 |
| THYP | 31.64▼ | -0.76 (-2.35%) | 32.83 | 31.05 | 91,922 |
| TIL | 7.41▲ | +0.13 (+1.79%) | 7.49 | 7.2701 | 11,774 |
| TILE | 38.29▲ | +3.19 (+9.09%) | 40.50 | 36.49 | 1,170,047 |
| TIME | 27.0849▲ | +0.2457 (+0.92%) | 27.0849 | 27.07 | 2,093 |
| TISI | 17.00▼ | -0.01 (-0.06%) | 17.11 | 16.515 | 9,017 |
| TLG | 28.375▲ | +0.385 (+1.38%) | 28.375 | 28.25 | 6,746 |
| TLIH | 5.71▼ | -0.05 (-0.87%) | 5.88 | 5.65 | 2,864 |
| TLSI | 5.61▲ | +0.74 (+15.20%) | 5.7562 | 4.6719 | 697,801 |
| TLX | 11.52▲ | +0.88 (+8.27%) | 11.58 | 11.44 | 211,279 |
| TMED | 34.8922▲ | +0.2259 (+0.65%) | 34.905 | 34.60 | 13,840 |
| TMNL | 49.8332▲ | +0.1752 (+0.35%) | 49.8332 | 49.81 | 206 |
| TOAK | 28.975▲ | +0.01 (+0.03%) | 29.00 | 28.9613 | 10,111 |
| TONT | 10.84▲ | +0.0199 (+0.18%) | 10.84 | 10.84 | 350,598 |
| TOT | 24.405▲ | +0.178 (+0.73%) | 24.405 | 24.405 | 318 |
| TOV | 32.5805▲ | +0.2147 (+0.66%) | 32.5805 | 32.46 | 9,282 |
| TPCS | 4.96▲ | +0.32 (+6.90%) | 5.00 | 4.78 | 70,681 |
| TPST | 0.9167▲ | +0.0143 (+1.58%) | 0.9298 | 0.9025 | 83,204 |
| TRGS | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 22,176 |
| TRUM | 25.9242▲ | +0.3909 (+1.53%) | 25.93 | 25.9183 | 861 |
| TRUN | 27.0929▼ | -0.3092 (-1.13%) | 27.28 | 27.0929 | 206 |
| TRUO | 25.6713▲ | +0.0197 (+0.08%) | 25.69 | 25.55 | 232 |
| TSES | 30.3297▼ | -0.0489 (-0.16%) | 30.51 | 30.16 | 2,294 |
| TSIC | 25.6205▲ | +0.1607 (+0.63%) | 25.6205 | 25.54 | 1,779 |
| TSLY | 21.55▲ | +0.22 (+1.03%) | 21.7288 | 21.39 | 977,581 |
| TSRS | 27.5212▲ | +0.0652 (+0.24%) | 27.5212 | 27.47 | 1,120 |
| TURF | 33.37▲ | +0.2853 (+0.86%) | 33.55 | 33.30 | 36,092 |
| TVAI | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.39 | 206,982 |
| TVIV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 283 |
| TWLV | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 123,020 |
| TXXI | 50.1804▲ | +0.1078 (+0.22%) | 50.23 | 50.175 | 7,094 |
| TXXS | 19.0199▲ | +0.0063 (+0.03%) | 19.269 | 18.7199 | 8,871 |
| TY | 35.73▲ | +0.25 (+0.70%) | 35.83 | 35.3889 | 34,605 |
| TYD | 22.91▲ | +0.1137 (+0.50%) | 23.02 | 22.84 | 20,695 |
| UAE | 19.74▲ | +0.08 (+0.41%) | 19.74 | 19.60 | 350,738 |
| UAVS | 0.9202▲ | +0.2018 (+28.09%) | 0.9589 | 0.83 | 10,613,986 |
| UBOT | 25.1181▲ | +0.9481 (+3.92%) | 25.1181 | 24.78 | 21,973 |
| UBR | 30.2141▼ | -1.0563 (-3.38%) | 30.8206 | 30.2141 | 3,150 |
| UCL | 0.7164▼ | -0.0056 (-0.78%) | 0.80 | 0.7003 | 9,956 |
| UCOP | 43.2201▼ | -1.9299 (-4.27%) | 45.27 | 43.2201 | 491 |
| UDN | 18.20▲ | +0.09 (+0.50%) | 18.22 | 18.17 | 164,113 |
| UEIC | 4.76▼ | -0.04 (-0.83%) | 5.9854 | 4.75 | 226,006 |
| UEVM | 60.285▲ | +0.0485 (+0.08%) | 60.37 | 60.2601 | 1,269 |
| UFIV | 47.9979▲ | +0.1129 (+0.24%) | 48.0101 | 47.97 | 27,196 |
| UFOX | 86.79▲ | +2.4708 (+2.93%) | 86.815 | 85.13 | 46,351 |
| UG | 7.29▲ | +0.055 (+0.76%) | 7.913 | 7.11 | 24,987 |
| UK | 2.12▲ | +0.06 (+2.91%) | 2.48 | 1.93 | 182,283 |
| ULE | 12.6516▲ | +0.1071 (+0.85%) | 12.6999 | 12.635 | 5,471 |
| UPGR | 25.1795▲ | +0.5991 (+2.44%) | 25.1795 | 25.1795 | 92 |
| UPLT | 25.1124▲ | +0.5592 (+2.28%) | 25.30 | 24.89 | 1,437 |
| USAF | 28.0484▲ | +0.1731 (+0.62%) | 28.10 | 27.97 | 22,212 |
| USCL | 87.2697▲ | +0.6514 (+0.75%) | 87.2697 | 87.2697 | 467 |
| USDX | 25.505▲ | +0.0187 (+0.07%) | 25.54 | 25.42 | 91,347 |
| USGG | 8.3251▲ | +1.4835 (+21.68%) | 8.555 | 7.425 | 621,909 |
| USNG | 34.0658▼ | -0.2868 (-0.83%) | 34.30 | 33.965 | 6,119 |
| USNZ | 49.072▲ | +0.3624 (+0.74%) | 49.072 | 48.99 | 4,307 |
| USSH | 50.26▲ | +0.06 (+0.12%) | 50.26 | 50.2417 | 1,457 |
| UTMD | 70.83▲ | +0.86 (+1.23%) | 70.83 | 69.00 | 30,182 |
| UTSI | 2.50▼ | -0.05 (-1.96%) | 2.65 | 2.43 | 20,974 |
| UTZ | 14.11▼ | -0.05 (-0.35%) | 14.16 | 14.11 | 2,905,306 |
| UUU | 3.50▼ | -0.08 (-2.23%) | 3.7346 | 3.50 | 30,487 |
| UYG | 97.87▼ | -0.65 (-0.66%) | 98.23 | 97.5025 | 54,308 |
| UYM | 31.8399▲ | +0.922 (+2.98%) | 31.84 | 30.95 | 10,749 |
| VABS | 24.20▲ | +0.01 (+0.04%) | 24.21 | 24.19 | 2,893 |
| VACI | 10.14▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 17,404 |
| VAIE | 25.12▲ | +0.2354 (+0.95%) | 25.435 | 24.945 | 400,617 |
| VANI | 1.41▲ | +0.05 (+3.68%) | 1.44 | 1.38 | 185,256 |
| VATE | 12.11▲ | +4.70 (+63.43%) | 14.00 | 10.0208 | 14,206,287 |
| VAVX | 13.38▼ | -0.0044 (-0.03%) | 13.386 | 13.279 | 2,785 |