Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSCM | 20.8106▼ | -0.203 (-0.97%) | 20.94 | 20.81 | 2,812 |
| TSCV | 32.7202▼ | -0.05 (-0.15%) | 32.88 | 32.7202 | 4,351 |
| TSEL | 29.2147▲ | +0.0299 (+0.10%) | 29.68 | 29.2147 | 39,721 |
| TSNF | 30.684▼ | -0.376 (-1.21%) | 31.06 | 30.68 | 4,154 |
| TSUI | 13.825▼ | -0.1191 (-0.85%) | 13.8301 | 13.688 | 4,164 |
| TTXD | 12.66▼ | -0.4422 (-3.38%) | 12.90 | 12.66 | 37,099 |
| TURF | 32.9993▲ | +0.1998 (+0.61%) | 33.285 | 32.91 | 104,212 |
| TXUG | 27.8022▲ | +0.1613 (+0.58%) | 27.91 | 27.8022 | 19,095 |
| TYGO | 1.29▼ | -0.75 (-36.76%) | 1.30 | 0.93 | 9,909,060 |
| TYRA | 25.71▼ | -6.82 (-20.97%) | 30.587 | 25.4625 | 2,741,985 |
| UCC | 48.6699▲ | +0.416 (+0.86%) | 49.169 | 48.47 | 6,538 |
| UCL | 0.72▼ | -0.1408 (-16.36%) | 0.8608 | 0.6994 | 78,626 |
| UCOP | 45.4132▲ | +1.4962 (+3.41%) | 45.59 | 44.44 | 1,925 |
| UFIV | 47.9963▼ | -0.0087 (-0.02%) | 48.01 | 47.955 | 27,357 |
| UGE | 19.49▼ | -0.05 (-0.26%) | 19.72 | 19.23 | 66,462 |
| UK | 2.11 | +0.00 (+0.00%) | 2.254 | 2.03 | 48,603 |
| UNHU | 53.8787▲ | +1.1301 (+2.14%) | 54.645 | 51.405 | 3,429 |
| UPAL | 27.4059▲ | +0.8028 (+3.02%) | 27.4059 | 26.97 | 2,847 |
| URGN | 46.43▲ | +6.51 (+16.31%) | 47.80 | 40.4101 | 2,479,024 |
| USAF | 27.9292▲ | +0.1875 (+0.68%) | 27.95 | 27.81 | 3,226 |
| USDU | 26.40▼ | -0.06 (-0.23%) | 26.44 | 26.39 | 3,864,260 |
| USFE | 36.51▲ | +0.285 (+0.79%) | 36.51 | 36.51 | 100 |
| USFI | 24.325▲ | +0.04 (+0.16%) | 24.325 | 24.325 | 23 |
| USMD | 31.4898▼ | -0.3526 (-1.11%) | 31.79 | 31.4898 | 5,017 |
| USNA | 14.99▼ | -7.79 (-34.20%) | 18.235 | 14.475 | 687,411 |
| USSH | 50.25▲ | +0.0168 (+0.03%) | 50.25 | 50.2238 | 474 |
| USTB | 50.56 | +0.00 (+0.00%) | 50.5763 | 50.5401 | 1,012,930 |
| USVN | 47.2134▲ | +0.0212 (+0.04%) | 47.2134 | 47.2134 | 61 |
| UTRE | 48.9617▲ | +0.0167 (+0.03%) | 48.97 | 48.92 | 2,432 |
| VABS | 24.21▲ | +0.01 (+0.04%) | 24.22 | 24.1805 | 585 |
| VALN | 5.23▲ | +0.09 (+1.75%) | 5.34 | 5.22 | 48,052 |
| VALQ | 71.6037▼ | -0.2529 (-0.35%) | 72.00 | 71.55 | 7,264 |
| VBCC | 75.225▲ | +0.0368 (+0.05%) | 75.24 | 75.16 | 8,408 |
| VBCI | 74.445▼ | -0.0064 (-0.01%) | 74.49 | 74.41 | 6,780 |
| VBNB | 23.25▲ | +0.2234 (+0.97%) | 23.25 | 23.23 | 24,861 |
| VECA | 10.00▲ | +0.06 (+0.60%) | 10.00 | 9.87 | 1,869 |
| VEM | 26.99▼ | -0.0204 (-0.08%) | 26.99 | 26.99 | 100 |
| VEMY | 28.6955▼ | -0.0045 (-0.02%) | 28.74 | 28.6501 | 86,974 |
| VHI | 14.42▲ | +0.72 (+5.26%) | 14.45 | 13.85 | 25,225 |
| VLLU | 26.996▼ | -0.0291 (-0.11%) | 26.996 | 26.996 | 200 |
| VMAR | 0.6645▲ | +0.0093 (+1.42%) | 0.8193 | 0.6302 | 43,856,301 |
| VMSB | 49.545▲ | +0.0736 (+0.15%) | 49.545 | 49.545 | 100 |
| VNIE | 25.415▲ | +0.055 (+0.22%) | 25.415 | 25.415 | 100 |
| VNRX | 0.795▲ | +0.0096 (+1.22%) | 0.9052 | 0.7275 | 9,938,030 |
| VNSE | 43.166▲ | +0.2651 (+0.62%) | 43.166 | 43.166 | 100 |
| VPG | 73.56▼ | -27.44 (-27.17%) | 79.97 | 65.48 | 1,981,028 |
| VPV | 10.91▲ | +0.02 (+0.18%) | 11.00 | 10.8688 | 23,069 |
| VRM | 9.535▲ | +2.495 (+35.44%) | 10.1544 | 7.63 | 96,467 |
| VSEE | 0.0502▼ | -0.0338 (-40.24%) | 0.0646 | 0.0491 | 40,777,731 |
| VSOL | 9.9647▲ | +0.033 (+0.33%) | 10.00 | 9.88 | 57,004 |
| VUS | 30.404▲ | +0.0234 (+0.08%) | 30.404 | 30.404 | 100 |
| VUSI | 50.20▲ | +0.005 (+0.01%) | 50.20 | 50.20 | 100 |
| WABF | 24.565▲ | +0.035 (+0.14%) | 24.57 | 24.51 | 34,297 |
| WAFU | 1.43▼ | -0.09 (-5.92%) | 1.47 | 1.29 | 173,349 |
| WAMA | 27.0279▼ | -0.0405 (-0.15%) | 27.08 | 27.0279 | 5,045 |
| WBIY | 37.75▼ | -0.123 (-0.32%) | 37.79 | 37.29 | 13,010 |
| WCME | 18.989▲ | +0.1058 (+0.56%) | 19.09 | 18.989 | 25,457 |
| WDGF | 33.3066▼ | -0.1085 (-0.32%) | 33.42 | 33.3066 | 1,766 |
| WDH | 1.00▼ | -0.08 (-7.41%) | 1.09 | 0.98 | 956,033 |
| WFCF | 12.69▲ | +0.46 (+3.76%) | 12.69 | 12.22 | 6,661 |
| WIMA | 43.7434▲ | +0.04 (+0.09%) | 43.86 | 43.7434 | 849 |
| WLYB | 54.28▼ | -0.45 (-0.82%) | 55.51 | 54.21 | 64,609 |
| WMSB | 25.005▲ | +0.0377 (+0.15%) | 25.01 | 25.005 | 1,719 |
| WSDB | 24.915▲ | +0.02 (+0.08%) | 24.94 | 24.915 | 363 |
| WTG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 1,041 |
| WTIP | 35.51▲ | +0.36 (+1.02%) | 35.53 | 35.36 | 13,398 |
| WTMU | 25.352▲ | +0.027 (+0.11%) | 25.352 | 25.30 | 124 |
| WWJD | 40.36▲ | +0.10 (+0.25%) | 40.5445 | 40.24 | 153,086 |
| XC | 32.60▼ | -0.0816 (-0.25%) | 32.84 | 32.60 | 14,433 |
| XCEM | 49.23▼ | -0.33 (-0.67%) | 49.68 | 49.23 | 310,604 |
| XCH | 0.4296▼ | -0.0454 (-9.56%) | 0.46 | 0.37 | 1,661,136 |
| XCHG | 27.8432▲ | +0.0193 (+0.07%) | 27.98 | 27.8432 | 1,218 |
| XEY | 19.80▲ | +0.105 (+0.53%) | 19.80 | 19.67 | 137 |
| XFLH | 10.00▲ | +0.04 (+0.40%) | 10.00 | 10.00 | 51,380 |
| XFLX | 22.74 | +0.00 (+0.00%) | 22.74 | 22.74 | 100 |
| XRPC | 11.34▼ | -0.11 (-0.96%) | 11.37 | 11.19 | 292,162 |
| XRPZ | 11.61▼ | -0.13 (-1.11%) | 11.63 | 11.44 | 421,515 |
| XSLL | 9.9117▲ | +0.0017 (+0.02%) | 9.912 | 9.9117 | 948 |
| YCLO | 25.18▲ | +0.015 (+0.06%) | 25.18 | 25.18 | 100 |
| YDES | 2.25▼ | -0.07 (-3.02%) | 2.38 | 2.25 | 23,949 |
| YHGJ | 3.1199▲ | +0.3699 (+13.45%) | 3.1199 | 2.90 | 8,458 |
| YIBO | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.151 | 20,859 |
| YLDE | 57.32▼ | -0.1063 (-0.19%) | 57.58 | 57.0601 | 58,634 |
| YMT | 0.4338▼ | -0.005 (-1.14%) | 0.50 | 0.3434 | 5,862,655 |
| YQ | 2.01▼ | -0.04 (-1.95%) | 2.20 | 1.8701 | 5,008 |
| YSAU | 42.5293▲ | +1.5793 (+3.86%) | 42.65 | 42.25 | 2,696 |
| YSXT | 0.99▲ | +0.06 (+6.45%) | 1.00 | 0.9106 | 34,742 |
| YXT | 23.43▲ | +20.83 (+801.15%) | 32.13 | 5.96 | 59,321,689 |
| ZCBA | 48.905▲ | +0.0134 (+0.03%) | 48.905 | 48.905 | 100 |
| ZCBC | 48.774▲ | +0.0129 (+0.03%) | 48.774 | 48.774 | 100 |
| ZCBE | 48.715▲ | +0.0187 (+0.04%) | 48.715 | 48.715 | 100 |
| ZCBF | 48.624▲ | +0.0227 (+0.05%) | 48.624 | 48.624 | 100 |
| ZCBG | 48.605▲ | +0.03 (+0.06%) | 48.605 | 48.605 | 100 |
| ZCMD | 1.18▲ | +0.12 (+11.32%) | 1.61 | 1.04 | 24,569,071 |
| ZHOG | 51.10▲ | +0.02 (+0.04%) | 51.10 | 51.10 | 191 |
| ZIG | 40.49▼ | -0.1837 (-0.45%) | 40.6793 | 40.48 | 1,217 |
| ZJYL | 2.21▲ | +0.27 (+13.92%) | 2.44 | 2.01 | 8,944,170 |
| ZOOZ | 5.225▼ | -0.02 (-0.38%) | 5.225 | 5.11 | 8,919 |
| ZTEN | 49.85▼ | -0.0159 (-0.03%) | 49.87 | 49.82 | 1,337 |
| ZUMZ | 19.58▼ | -0.36 (-1.81%) | 20.04 | 19.20 | 717,577 |