Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNME | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 1,660 |
| VNRX | 0.259▲ | +0.0132 (+5.37%) | 0.261 | 0.2306 | 2,891,469 |
| VPFF | 24.40▼ | -0.0445 (-0.18%) | 24.40 | 24.40 | 100 |
| VSME | 1.00▲ | +0.1927 (+23.87%) | 1.17 | 0.8076 | 12,086,603 |
| VTC | 73.3441▲ | +0.0241 (+0.03%) | 73.38 | 73.12 | 1,874,952 |
| VUSI | 50.085▼ | -0.02 (-0.04%) | 50.15 | 50.085 | 1,083 |
| WAMA | 27.09▲ | +0.0769 (+0.28%) | 27.09 | 26.96 | 11,300 |
| WARP | 20.96▲ | +0.1424 (+0.68%) | 21.22 | 20.82 | 40,500 |
| WATR | 1.88▲ | +0.12 (+6.82%) | 2.3299 | 1.7201 | 622,566 |
| WDEF | 28.747▼ | -0.0069 (-0.02%) | 29.00 | 28.50 | 26,300 |
| WFF | 2.40▲ | +0.33 (+15.94%) | 2.89 | 2.08 | 3,750,200 |
| WHLR | 5.20▲ | +1.46 (+39.04%) | 5.44 | 4.3815 | 13,098,961 |
| WIMA | 42.7584▲ | +0.116 (+0.27%) | 42.77 | 42.7584 | 4,425 |
| WLYB | 47.77▼ | -0.79 (-1.63%) | 48.10 | 47.30 | 29,055 |
| WMSB | 24.425▲ | +0.039 (+0.16%) | 24.425 | 24.37 | 15,377 |
| WNW | 2.52▲ | +0.07 (+2.86%) | 2.6299 | 2.4106 | 377,025 |
| WOMN | 44.20▲ | +0.0934 (+0.21%) | 44.36 | 44.12 | 600 |
| WTG | 10.58▼ | -0.008 (-0.08%) | 10.58 | 10.58 | 1,534 |
| WTMY | 23.99▼ | -0.2233 (-0.92%) | 23.99 | 23.99 | 56 |
| WYY | 5.47▼ | -5.60 (-50.59%) | 10.93 | 4.35 | 3,893,098 |
| XCHG | 27.576▲ | +0.1267 (+0.46%) | 27.576 | 27.54 | 1,300 |
| XNAV | 93.321▲ | +0.5871 (+0.63%) | 93.321 | 93.14 | 1,300 |
| XPND | 39.958▲ | +0.1911 (+0.48%) | 40.16 | 39.87 | 1,300 |
| XRLX | 49.4268▲ | +0.1622 (+0.33%) | 49.4268 | 49.28 | 847 |
| XSVN | 45.005▲ | +0.145 (+0.32%) | 45.01 | 44.78 | 848,476 |
| XTER | 9.785▼ | -0.01 (-0.10%) | 9.79 | 9.785 | 10,130 |
| XTR | 29.123▲ | +0.1288 (+0.44%) | 29.123 | 28.99 | 2,200 |
| XYLG | 29.715▲ | +0.085 (+0.29%) | 29.74 | 29.60 | 28,625 |
| YFFI | 9.64▲ | +0.03 (+0.31%) | 9.64 | 9.64 | 100 |
| YHGJ | 2.44▼ | -0.16 (-6.15%) | 2.62 | 2.44 | 28,686 |
| YHNA | 11.04▼ | -0.01 (-0.09%) | 11.04 | 11.03 | 5,522 |
| YJ | 1.82▲ | +0.03 (+1.68%) | 1.98 | 1.7875 | 351,595 |
| YORW | 30.98▲ | +0.235 (+0.76%) | 31.175 | 30.51 | 453,899 |
| YTRA | 0.99▼ | -0.01 (-1.00%) | 1.00 | 0.9811 | 18,112 |
| ZHOG | 50.325▲ | +0.155 (+0.31%) | 50.325 | 50.20 | 5,234 |
| ZIG | 38.388▼ | -0.1414 (-0.37%) | 38.388 | 38.306 | 600 |
| ZJYL | 1.91▼ | -0.09 (-4.50%) | 2.01 | 1.90 | 28,147 |
| ZMUN | 49.595▼ | -0.06 (-0.12%) | 49.67 | 49.5616 | 18,258 |
| ZTEN | 47.9833▲ | +0.0133 (+0.03%) | 47.99 | 47.97 | 1,839 |
| ZTWO | 49.9469▲ | +0.0269 (+0.05%) | 49.995 | 49.9469 | 2,781 |