Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REXC | 20.73▲ | +0.34 (+1.67%) | 21.13 | 20.67 | 102,383 |
| RING | 73.41▲ | +3.85 (+5.53%) | 74.85 | 73.07 | 1,731,513 |
| RISN | 30.579▼ | -0.1325 (-0.43%) | 30.8586 | 30.579 | 28,213 |
| RKSG | 27.4331▲ | +0.3431 (+1.27%) | 27.48 | 27.4331 | 134 |
| RMCA | 24.39▲ | +0.03 (+0.12%) | 24.405 | 24.38 | 737 |
| RMCF | 1.58▼ | -0.02 (-1.25%) | 1.718 | 1.57 | 48,302 |
| RMNY | 24.635▲ | +0.0439 (+0.18%) | 24.635 | 24.62 | 507 |
| RMRC | 25.4761▲ | +0.0861 (+0.34%) | 25.59 | 25.4761 | 345 |
| RNAZ | 5.47▲ | +0.14 (+2.63%) | 6.00 | 5.02 | 38,310 |
| RND | 31.896▲ | +0.754 (+2.42%) | 31.94 | 31.896 | 468 |
| RNGT | 10.08▲ | +0.01 (+0.10%) | 10.1199 | 10.08 | 2,465 |
| RNRG | 37.6275▼ | -0.0875 (-0.23%) | 37.73 | 37.48 | 98,445 |
| ROE | 42.81▲ | +0.6107 (+1.45%) | 42.949 | 42.77 | 57,753 |
| ROMA | 7.67▼ | -0.095 (-1.22%) | 7.97 | 7.01 | 631,048 |
| RPGL | 2.38▲ | +0.06 (+2.59%) | 2.5999 | 2.29 | 1,240,252 |
| RSDE | 23.3761▲ | +0.0911 (+0.39%) | 23.52 | 23.3761 | 6,357 |
| RSPD | 56.58▲ | +0.54 (+0.96%) | 57.37 | 56.55 | 51,340 |
| RSPS | 30.7266▼ | -0.1834 (-0.59%) | 30.90 | 30.71 | 118,063 |
| RSSE | 23.0471▲ | +0.1021 (+0.44%) | 23.07 | 22.85 | 3,343 |
| RTXG | 21.1413▼ | -0.0351 (-0.17%) | 21.8004 | 21.1413 | 20,204 |
| RW | 25.0801▲ | +0.2053 (+0.83%) | 25.11 | 24.78 | 768 |
| RWAY | 5.60▼ | -0.43 (-7.13%) | 5.95 | 5.60 | 1,259,727 |
| RXI | 199.06▲ | +1.885 (+0.96%) | 200.0185 | 198.72 | 31,949 |
| RXL | 49.0749▼ | -0.4952 (-1.00%) | 49.88 | 48.36 | 22,891 |
| RYLG | 24.4213▲ | +0.0872 (+0.36%) | 24.56 | 24.34 | 10,688 |
| RYTM | 89.70▲ | +1.32 (+1.49%) | 98.37 | 89.03 | 2,223,004 |
| SABS | 3.90▲ | +0.57 (+17.12%) | 4.19 | 3.44 | 5,964,437 |
| SAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 207 |
| SAEF | 30.9647▲ | +0.1037 (+0.34%) | 31.1699 | 30.85 | 16,896 |
| SAIH | 11.97▲ | +0.77 (+6.88%) | 11.97 | 11.40 | 965 |
| SASS | 24.9018▲ | +0.2518 (+1.02%) | 25.00 | 24.9018 | 1,200 |
| SBAC | 195.82▼ | -8.97 (-4.38%) | 204.92 | 189.33 | 2,395,781 |
| SBAR | 25.55▲ | +0.09 (+0.35%) | 25.809 | 25.5411 | 131,488 |
| SBEV | 0.1871▲ | +0.0001 (+0.05%) | 0.2086 | 0.1822 | 32,469,152 |
| SBGI | 13.43▼ | -0.62 (-4.41%) | 14.13 | 13.395 | 856,967 |
| SBXE | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 502,084 |
| SCHP | 26.57▲ | +0.03 (+0.11%) | 26.58 | 26.54 | 15,171,781 |
| SCOR | 7.12▼ | -0.48 (-6.32%) | 7.73 | 7.12 | 69,990 |
| SCUS | 25.16 | +0.00 (+0.00%) | 25.18 | 25.15 | 180,070 |
| SDG | 90.885▲ | +0.405 (+0.45%) | 90.897 | 90.54 | 4,245 |
| SDMF | 25.699▲ | +0.0655 (+0.26%) | 25.73 | 25.625 | 26,011 |
| SDOT | 23.47▲ | +7.26 (+44.79%) | 26.93 | 20.00 | 1,017,229 |
| SEPI | 28.21▲ | +0.40 (+1.44%) | 28.32 | 28.165 | 202,448 |
| SGRP | 0.8301▼ | -0.0038 (-0.46%) | 0.889 | 0.8057 | 99,979 |
| SGRT | 37.43▲ | +1.36 (+3.77%) | 37.755 | 37.155 | 144,981 |
| SHPP | 34.0865▼ | -0.1373 (-0.40%) | 34.0865 | 34.0865 | 94 |
| SHRT | 6.3743▼ | -0.0047 (-0.07%) | 6.3743 | 6.37 | 32,123 |
| SIF | 21.81▲ | +0.84 (+4.01%) | 22.4999 | 20.5501 | 121,224 |
| SIOO | 19.785▲ | +0.1951 (+1.00%) | 19.8399 | 19.74 | 6,021 |
| SIXA | 56.6136▲ | +0.2255 (+0.40%) | 56.81 | 56.61 | 21,964 |
| SIXS | 55.7725▼ | -0.2897 (-0.52%) | 56.09 | 55.7725 | 8,604 |
| SJCP | 25.055▼ | -0.06 (-0.24%) | 25.08 | 24.91 | 566 |
| SLMT | 5.60▲ | +1.21 (+27.56%) | 6.37 | 4.605 | 510,506 |
| SLTY | 23.51▼ | -0.06 (-0.25%) | 23.58 | 23.315 | 37,898 |
| SLXN | 2.75▼ | -0.38 (-12.14%) | 3.26 | 2.53 | 1,283,913 |
| SMCP | 24.9294▲ | +0.216 (+0.87%) | 24.95 | 24.9294 | 1,854 |
| SMJF | 5.16▲ | +0.20 (+4.03%) | 5.20 | 4.89 | 2,001,833 |
| SMLV | 153.145▼ | -1.1811 (-0.77%) | 155.21 | 153.145 | 5,913 |
| SMWB | 5.25▲ | +0.87 (+19.86%) | 5.4295 | 4.68 | 2,592,053 |
| SNPE | 69.42▲ | +1.13 (+1.65%) | 69.64 | 69.24 | 1,315,187 |
| SNSE | 13.85▲ | +0.85 (+6.54%) | 16.52 | 13.755 | 219,467 |
| SNTI | 0.9672▲ | +0.007 (+0.73%) | 1.00 | 0.9507 | 237,308 |
| SOFR | 100.285▲ | +0.015 (+0.01%) | 100.285 | 100.26 | 4,739 |
| SOGP | 11.80▲ | +0.61 (+5.45%) | 11.865 | 11.5534 | 20,814 |
| SONO | 14.90▼ | -0.46 (-2.99%) | 15.59 | 14.75 | 3,189,645 |
| SOTK | 5.17▼ | -0.07 (-1.34%) | 5.3899 | 5.012 | 42,989 |
| SOYB | 24.14▲ | +0.01 (+0.04%) | 24.1693 | 23.8606 | 127,101 |
| SPAM | 38.80▲ | +0.5152 (+1.35%) | 39.0499 | 38.49 | 12,052 |
| SPAQ | 93.8862▲ | +0.0008 (+0.00%) | 93.8862 | 93.8862 | 65 |
| SPBC | 48.0589▲ | +0.9494 (+2.02%) | 48.25 | 47.96 | 36,022 |
| SPCX | 192.50▲ | +170.5511 (+777.04%) | 192.95 | 168.36 | 243,783,175 |
| SPD | 42.0591▲ | +0.7841 (+1.90%) | 42.29 | 42.0591 | 5,508 |
| SPDG | 47.10▼ | -0.067 (-0.14%) | 47.20 | 47.10 | 739 |
| SPPL | 3.55▲ | +0.02 (+0.57%) | 3.75 | 3.50 | 2,514,523 |
| SPTS | 29.01▲ | +0.03 (+0.10%) | 29.02 | 29.00 | 5,098,212 |
| SPUC | 49.9439▲ | +0.9272 (+1.89%) | 50.01 | 49.9439 | 1,205 |
| SPUT | 28.2923▲ | +0.2461 (+0.88%) | 28.35 | 28.28 | 1,680 |
| SPVM | 74.33▼ | -0.44 (-0.59%) | 74.85 | 74.33 | 42,420 |
| SPXE | 81.3279▲ | +1.4278 (+1.79%) | 81.505 | 81.3279 | 1,637 |
| SPXN | 83.1019▲ | +1.5139 (+1.86%) | 83.305 | 82.87 | 871 |
| SQS | 27.9218▲ | +0.6428 (+2.36%) | 27.99 | 27.87 | 55,914 |
| SRHQ | 44.9051▼ | -0.1643 (-0.36%) | 45.40 | 44.9051 | 472 |
| SSBI | 13.59▲ | +0.14 (+1.04%) | 13.65 | 13.45 | 12,049 |
| SSCP | 25.1551▼ | -0.316 (-1.24%) | 25.1551 | 25.15 | 1,330 |
| SSPY | 97.1609▲ | +0.4269 (+0.44%) | 97.4801 | 97.1609 | 881 |
| STKH | 1.01▼ | -0.07 (-6.48%) | 1.10 | 0.9523 | 138,932 |
| STKS | 1.86▲ | +0.02 (+1.09%) | 2.00 | 1.80 | 70,200 |
| STRN | 28.33▲ | +0.8389 (+3.05%) | 28.50 | 28.33 | 50,488 |
| STRS | 28.69▼ | -0.04 (-0.14%) | 29.04 | 28.475 | 38,719 |
| SURE | 145.9012▲ | +1.1475 (+0.79%) | 146.495 | 145.9012 | 854 |
| SURI | 17.373▼ | -0.1605 (-0.92%) | 17.50 | 17.30 | 2,845 |
| SVAQ | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 821 |
| SVRE | 4.40▲ | +0.28 (+6.80%) | 4.45 | 4.12 | 53,432 |
| SVRN | 10.57▲ | +0.67 (+6.77%) | 11.2391 | 10.05 | 14,114 |
| SYNX | 1.15 | +0.00 (+0.00%) | 1.17 | 1.0864 | 141,260 |
| TABD | 25.0356▲ | +0.0356 (+0.14%) | 25.0356 | 25.0356 | 66 |
| TACH | 10.41▲ | +0.02 (+0.19%) | 10.415 | 10.40 | 509,509 |
| TACK | 31.72▲ | +0.0399 (+0.13%) | 31.8663 | 31.72 | 20,383 |
| TAFI | 25.18▲ | +0.01 (+0.04%) | 25.20 | 25.18 | 1,496,871 |
| TAFM | 25.53▲ | +0.01 (+0.04%) | 25.59 | 25.52 | 523,572 |