Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFGZ | 34.9357▲ | +0.1682 (+0.48%) | 34.9357 | 34.91 | 1,511 |
| TFII | 142.75▲ | +8.63 (+6.43%) | 145.07 | 134.29 | 620,758 |
| TGLB | 28.5373▲ | +0.2523 (+0.89%) | 28.5373 | 28.50 | 224 |
| TGRW | 48.3194▲ | +0.5944 (+1.25%) | 48.33 | 47.905 | 6,932 |
| TIP | 111.01▼ | -0.11 (-0.10%) | 111.285 | 110.985 | 3,146,194 |
| TIPA | 101.25▼ | -0.101 (-0.10%) | 101.32 | 101.25 | 5,533 |
| TKNQ | 24.3431▲ | +0.3061 (+1.27%) | 24.3999 | 24.285 | 599 |
| TLG | 27.7956▲ | +0.4136 (+1.51%) | 27.7956 | 27.53 | 36,038 |
| TLTE | 77.7836▲ | +0.2636 (+0.34%) | 77.92 | 77.42 | 12,429 |
| TMB | 25.4356▲ | +0.0256 (+0.10%) | 25.52 | 25.43 | 17,366 |
| TMCR | 14.06▲ | +0.35 (+2.55%) | 14.50 | 13.6755 | 66,053 |
| TMSF | 50.08▼ | -0.065 (-0.13%) | 50.17 | 50.08 | 2,451 |
| TMYY | 25.155▲ | +0.25 (+1.00%) | 25.21 | 24.85 | 7,845 |
| TNGY | 10.28▲ | +0.122 (+1.20%) | 10.28 | 10.14 | 69,308 |
| TOPS | 0.9502▼ | -0.7998 (-45.70%) | 1.75 | 0.9501 | 1,955,642 |
| TORO | 5.27▲ | +0.07 (+1.35%) | 5.4999 | 5.052 | 377,748 |
| TOV | 31.725▲ | +0.5354 (+1.72%) | 31.725 | 31.4315 | 286,367 |
| TPFI | 24.88▼ | -0.005 (-0.02%) | 25.11 | 24.88 | 18,638 |
| TPRY | 20.7074▼ | -0.0811 (-0.39%) | 20.75 | 20.65 | 6,388 |
| TRND | 36.4118▲ | +0.1111 (+0.31%) | 36.52 | 36.375 | 5,948 |
| TRNR | 1.02▲ | +0.1401 (+15.92%) | 1.0499 | 0.878 | 197,178 |
| TRT | 14.02▲ | +3.28 (+30.54%) | 14.478 | 11.68 | 2,388,422 |
| TRUF | 26.761▲ | +0.1385 (+0.52%) | 26.8049 | 26.761 | 202 |
| TSCM | 19.5039▲ | +0.1761 (+0.91%) | 19.5399 | 19.37 | 11,789 |
| TSCV | 30.3147▲ | +0.1208 (+0.40%) | 30.45 | 30.3147 | 4,125 |
| TSEC | 25.75▼ | -0.0102 (-0.04%) | 25.77 | 25.70 | 75,963 |
| TSXU | 55.6111▲ | +2.0611 (+3.85%) | 56.44 | 53.00 | 39,849 |
| TSYX | 24.1107▲ | +0.1901 (+0.79%) | 24.14 | 23.9301 | 22,292 |
| TVGN | 9.42▲ | +2.65 (+39.14%) | 9.7999 | 6.57 | 175,748 |
| TXXH | 29.621▲ | +6.5737 (+28.52%) | 29.685 | 25.94 | 34,780 |
| TYLG | 41.0398▲ | +0.3343 (+0.82%) | 41.11 | 40.71 | 5,075 |
| UAC | 9.90▲ | +0.06 (+0.61%) | 9.90 | 9.875 | 400 |
| UBCP | 15.25▼ | -0.32 (-2.06%) | 15.7714 | 15.1115 | 15,892 |
| UCYB | 59.6546▲ | +3.7308 (+6.67%) | 59.97 | 56.75 | 6,324 |
| UDI | 34.3611▲ | +0.2111 (+0.62%) | 34.51 | 34.3611 | 3,599 |
| UDIV | 59.8697▲ | +0.4597 (+0.77%) | 59.9983 | 59.685 | 24,551 |
| UGP | 5.92▲ | +0.10 (+1.72%) | 5.98 | 5.81 | 8,246,296 |
| UK | 3.41▲ | +0.24 (+7.57%) | 3.6299 | 3.07 | 144,200 |
| ULE | 12.9192▼ | -0.0911 (-0.70%) | 12.96 | 12.91 | 8,007 |
| UMDD | 33.0055▲ | +0.4052 (+1.24%) | 33.337 | 32.77 | 9,546 |
| UPAL | 33.4923▼ | -2.8902 (-7.94%) | 33.72 | 33.48 | 1,455 |
| UPAR | 16.892▲ | +0.008 (+0.05%) | 16.99 | 16.892 | 571 |
| UPLT | 37.9089▼ | -3.7226 (-8.94%) | 38.78 | 37.9089 | 1,581 |
| UPSG | 13.7546▼ | -0.038 (-0.28%) | 14.1199 | 13.7546 | 4,849 |
| USFE | 34.7259▲ | +0.1373 (+0.40%) | 34.84 | 34.7259 | 560 |
| USGO | 12.98▼ | -0.21 (-1.59%) | 13.2284 | 12.95 | 73,613 |
| USIO | 1.59▲ | +0.28 (+21.37%) | 1.6499 | 1.47 | 682,063 |
| USMD | 31.3808▲ | +0.4757 (+1.54%) | 31.3808 | 31.3808 | 14 |
| USSE | 39.26▲ | +0.2904 (+0.75%) | 39.31 | 39.15 | 27,484 |
| USVN | 47.675▼ | -0.0497 (-0.10%) | 47.7101 | 47.675 | 5,551 |
| UYSC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 1,816 |
| VCOB | 49.4705▼ | -0.0045 (-0.01%) | 52.70 | 49.4705 | 111,668 |
| VDI | 35.485▲ | +0.0289 (+0.08%) | 35.485 | 35.485 | 199 |
| VERU | 2.09▼ | -0.17 (-7.52%) | 2.2707 | 2.05 | 192,776 |
| VGRO | 26.4542▲ | +0.3392 (+1.30%) | 26.46 | 26.25 | 4,427 |
| VHC | 13.4081▲ | +0.6881 (+5.41%) | 15.00 | 13.11 | 27,366 |
| VHCP | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 125,001 |
| VHUB | 1.22▲ | +0.19 (+18.45%) | 1.2395 | 1.00 | 532,429 |
| VLRS | 6.90▼ | -0.38 (-5.22%) | 7.52 | 6.83 | 1,737,239 |
| VNIE | 26.3554▼ | -0.2916 (-1.09%) | 26.40 | 26.3554 | 1,223 |
| VNME | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 114,777 |
| VOTE | 87.9366▲ | +0.6622 (+0.76%) | 88.0297 | 87.47 | 72,479 |
| VPX | 28.2272▲ | +0.2537 (+0.91%) | 28.2272 | 28.2272 | 68 |
| VSTD | 0.499▲ | +0.0898 (+21.95%) | 0.509 | 0.4091 | 116,839 |
| VTMX | 34.45▼ | -0.04 (-0.12%) | 34.66 | 33.04 | 1,078,858 |
| VTN | 10.99▼ | -0.13 (-1.17%) | 11.05 | 10.99 | 68,129 |
| VTVT | 38.43▲ | +6.765 (+21.36%) | 38.43 | 33.32 | 147,539 |
| VUSE | 70.38▲ | +0.28 (+0.40%) | 70.51 | 70.10 | 12,346 |
| WAMA | 26.263▲ | +0.198 (+0.76%) | 26.263 | 26.25 | 4,926 |
| WB | 8.34▼ | -0.37 (-4.25%) | 8.56 | 8.325 | 4,648,011 |
| WBIF | 32.41▲ | +0.1207 (+0.37%) | 32.519 | 32.41 | 3,306 |
| WCAP | 9.335▲ | +0.0344 (+0.37%) | 9.345 | 9.30 | 5,161 |
| WCMG | 20.7304▲ | +0.0204 (+0.10%) | 20.79 | 20.7304 | 394 |
| WERN | 37.15▲ | +2.57 (+7.43%) | 37.875 | 34.095 | 2,401,872 |
| WFF | 1.91▼ | -0.06 (-3.05%) | 1.998 | 1.91 | 13,738 |
| WIMA | 41.6925▼ | -0.11 (-0.26%) | 41.755 | 41.6925 | 1,737 |
| WLFC | 189.84▼ | -21.83 (-10.31%) | 206.998 | 183.10 | 665,028 |
| WLII | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 503 |
| WMSB | 25.0673▲ | +0.0123 (+0.05%) | 25.10 | 25.0673 | 3,200 |
| WRAP | 1.65▲ | +0.21 (+14.58%) | 1.7091 | 1.52 | 867,820 |
| WSBK | 12.75▼ | -0.02 (-0.16%) | 12.77 | 12.6999 | 4,461 |
| WTG | 10.33▲ | +0.026 (+0.25%) | 10.33 | 10.31 | 4,898 |
| WXM | 0.5276▲ | +0.0009 (+0.17%) | 0.6829 | 0.48 | 4,875,131 |
| WYY | 8.98▲ | +0.74 (+8.98%) | 9.44 | 8.12 | 205,421 |
| XCBE | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.905 | 55,849 |
| XEY | 25.105▲ | +0.265 (+1.07%) | 25.105 | 25.105 | 253 |
| XHS | 113.84▼ | -0.144 (-0.13%) | 114.2399 | 113.84 | 4,570 |
| XHYE | 39.1918▲ | +0.0068 (+0.02%) | 39.1918 | 39.12 | 842 |
| XHYF | 37.1412▲ | +0.0312 (+0.08%) | 37.28 | 37.1412 | 972 |
| XHYH | 35.31▼ | -0.09 (-0.25%) | 35.3701 | 35.28 | 4,562 |
| XHYT | 33.8375▲ | +0.0687 (+0.20%) | 33.8375 | 33.7812 | 945 |
| XLO | 8.81▲ | +1.05 (+13.53%) | 8.9999 | 7.74 | 723,324 |
| XLSI | 23.98▲ | +0.3921 (+1.66%) | 24.04 | 23.805 | 104,570 |
| XLYI | 23.1652▼ | -0.1514 (-0.65%) | 23.32 | 23.1652 | 8,480 |
| XOEF | 28.59▲ | +0.1609 (+0.57%) | 28.6099 | 28.51 | 10,979 |
| XONE | 49.375 | +0.00 (+0.00%) | 49.39 | 49.3701 | 143,944 |
| XRP | 16.98▲ | +1.10 (+6.93%) | 17.35 | 16.10 | 1,677,135 |
| XRTX | 2.01▼ | -0.33 (-14.10%) | 2.23 | 1.9501 | 88,199 |
| XTIA | 1.78▼ | -0.06 (-3.26%) | 1.895 | 1.67 | 3,028,471 |
| XTN | 101.66▲ | +1.64 (+1.64%) | 102.35 | 98.76 | 62,416 |