Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTRE | 24.56▼ | -0.5628 (-2.24%) | 25.16 | 24.56 | 4,599 |
| WTV | 98.60▼ | -0.35 (-0.35%) | 99.62 | 98.44 | 737,260 |
| WYHG | 0.445▲ | +0.0024 (+0.54%) | 0.49 | 0.445 | 266,201 |
| XBB | 41.035▼ | -0.0751 (-0.18%) | 41.14 | 40.99 | 303,968 |
| XBFR | 25.2129▼ | -0.0519 (-0.21%) | 25.34 | 25.2129 | 56,205 |
| XCCC | 36.925▼ | -0.135 (-0.36%) | 37.0599 | 36.87 | 464,176 |
| XHE | 82.2364▼ | -2.524 (-2.98%) | 85.16 | 82.2364 | 93,883 |
| XHYF | 37.265▼ | -0.11 (-0.29%) | 37.265 | 37.17 | 749 |
| XLRI | 23.5726▼ | -0.2274 (-0.96%) | 23.76 | 23.5726 | 1,549 |
| XPND | 36.831▼ | -0.1314 (-0.36%) | 37.11 | 36.831 | 8,505 |
| XRTX | 2.69▲ | +0.44 (+19.56%) | 3.60 | 2.53 | 73,026,910 |
| XSPI | 48.016▼ | -0.3169 (-0.66%) | 48.53 | 48.00 | 82,516 |
| XTN | 117.59▲ | +0.94 (+0.81%) | 120.205 | 112.5101 | 238,832 |
| XTWO | 49.23▼ | -0.07 (-0.14%) | 49.265 | 49.2299 | 31,394 |
| XYZG | 15.5494▼ | -0.9273 (-5.63%) | 16.98 | 15.54 | 36,536 |
| YALL | 44.2827▼ | -0.4831 (-1.08%) | 44.7401 | 44.2827 | 12,101 |
| YBIT | 24.36▼ | -0.25 (-1.02%) | 24.67 | 24.14 | 237,786 |
| YHNA | 10.77▼ | -0.02 (-0.19%) | 10.80 | 10.77 | 505 |
| YJ | 1.80▲ | +0.07 (+4.05%) | 1.9099 | 1.74 | 4,056 |
| YLDW | 25.3394▼ | -0.1655 (-0.65%) | 25.47 | 25.3394 | 10,977 |
| ZIP | 2.95▲ | +0.14 (+4.98%) | 3.10 | 2.8012 | 1,198,993 |
| ZJK | 2.82▲ | +0.57 (+25.33%) | 3.38 | 2.3601 | 767,502 |
| ZMUN | 50.2055▲ | +0.0105 (+0.02%) | 50.23 | 50.2055 | 4,285 |
| ZTAX | 25.74▲ | +0.98 (+3.96%) | 25.74 | 25.4801 | 2,350 |
| ZTOP | 51.9358▼ | -0.1142 (-0.22%) | 51.9358 | 51.89 | 117 |