Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXMD | 1.97▼ | -0.14 (-6.64%) | 2.07 | 1.955 | 65,985 |
| UAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 17 |
| UFG | 0.767▲ | +0.0764 (+11.06%) | 0.82 | 0.68 | 428,250 |
| UJB | 78.9772▲ | +0.2634 (+0.33%) | 78.9772 | 78.83 | 6,083 |
| ULS | 89.27▼ | -7.72 (-7.96%) | 98.375 | 87.26 | 1,868,155 |
| UPAL | 24.8623▲ | +0.6889 (+2.85%) | 24.8623 | 24.37 | 2,910 |
| UPGR | 27.5973▲ | +0.7236 (+2.69%) | 27.675 | 27.5899 | 2,472 |
| UPSG | 17.3078▼ | -0.206 (-1.18%) | 17.3078 | 17.14 | 1,386 |
| USEA | 2.68▲ | +0.02 (+0.75%) | 2.82 | 2.63 | 135,426 |
| USFI | 24.485▼ | -0.015 (-0.06%) | 24.485 | 24.485 | 7 |
| USG | 32.89▲ | +0.219 (+0.67%) | 32.90 | 32.78 | 1,776 |
| USIN | 49.555▲ | +0.01 (+0.02%) | 49.555 | 49.5362 | 583 |
| USRD | 38.6613▲ | +0.5684 (+1.49%) | 38.6613 | 38.6613 | 45 |
| USSH | 50.30▲ | +0.025 (+0.05%) | 50.30 | 50.29 | 474 |
| UST | 42.1797▲ | +0.022 (+0.05%) | 42.1797 | 42.02 | 28,233 |
| UZX | 0.2813▲ | +0.0113 (+4.19%) | 0.3493 | 0.28 | 3,835,874 |
| VACI | 10.19 | +0.00 (+0.00%) | 10.23 | 10.19 | 232,541 |
| VBCI | 75.435▼ | -0.0211 (-0.03%) | 75.435 | 75.34 | 2,912 |
| VBCJ | 75.385▼ | -0.02 (-0.03%) | 75.385 | 75.2899 | 4,306 |
| VCOB | 49.57▲ | +0.025 (+0.05%) | 49.66 | 49.539 | 3,977 |
| VEON | 53.13▲ | +1.13 (+2.17%) | 53.50 | 52.445 | 348,757 |
| VETZ | 19.71▲ | +0.01 (+0.05%) | 19.73 | 19.68 | 6,591 |
| VGRO | 25.722▲ | +0.292 (+1.15%) | 25.795 | 25.71 | 1,149 |
| VLLU | 26.2976▲ | +0.1979 (+0.76%) | 26.2976 | 26.2976 | 57 |
| VPC | 14.975▼ | -0.025 (-0.17%) | 15.025 | 14.975 | 10,118 |
| VRIG | 25.085▲ | +0.01 (+0.04%) | 25.11 | 25.07 | 967,240 |
| VTC | 76.56▲ | +0.03 (+0.04%) | 76.68 | 76.43 | 184,353 |
| VTWG | 284.5896▲ | +2.2175 (+0.79%) | 286.70 | 283.93 | 53,792 |
| WAI | 1.99▲ | +0.04 (+2.05%) | 1.99 | 1.85 | 19,061 |
| WBIF | 35.8139▲ | +0.1452 (+0.41%) | 35.8139 | 35.8139 | 443 |
| WBIY | 35.3299▼ | -0.2087 (-0.59%) | 35.37 | 35.14 | 7,926 |
| WBUY | 0.8399▲ | +0.0089 (+1.07%) | 0.8699 | 0.7508 | 5,480,671 |
| WBX | 5.62▲ | +1.46 (+35.10%) | 6.1789 | 4.672 | 867,457 |
| WCPB | 25.36▲ | +0.03 (+0.12%) | 25.37 | 25.30 | 124,850 |
| WETO | 0.7235▼ | -0.0692 (-8.73%) | 0.8387 | 0.67 | 1,656,392 |
| WFF | 2.97▲ | +0.16 (+5.69%) | 3.00 | 2.76 | 16,721 |
| WINN | 32.8794▲ | +0.4194 (+1.29%) | 32.94 | 32.66 | 350,198 |
| WLII | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 156,109 |
| WLYB | 53.65▲ | +1.0684 (+2.03%) | 53.65 | 53.19 | 2,685 |
| WNW | 4.00▲ | +0.36 (+9.89%) | 4.2499 | 3.65 | 207,718 |
| WOK | 2.11▼ | -0.10 (-4.52%) | 2.46 | 2.045 | 1,036,500 |
| WRAP | 1.68▲ | +0.27 (+19.15%) | 1.82 | 1.465 | 2,414,705 |
| WSDB | 25.015▲ | +0.05 (+0.20%) | 25.04 | 24.97 | 17,164 |
| WSML | 35.1943▲ | +0.2549 (+0.73%) | 35.30 | 35.15 | 180,590 |
| WTRE | 24.1877▼ | -0.0523 (-0.22%) | 24.27 | 24.1599 | 1,417 |
| WW | 16.18▼ | -0.13 (-0.80%) | 16.74 | 16.05 | 221,829 |
| WXET | 18.53▲ | +0.82 (+4.63%) | 18.59 | 18.27 | 14,800 |
| WXM | 3.21▼ | -1.08 (-25.17%) | 6.00 | 3.2001 | 483,629 |
| XAGG | 50.04▲ | +0.075 (+0.15%) | 50.05 | 49.96 | 806,255 |
| XBIT | 2.41▲ | +0.11 (+4.78%) | 2.4352 | 2.31 | 90,324 |
| XCOR | 88.6247▲ | +1.1037 (+1.26%) | 88.90 | 88.6247 | 3,560 |
| XDEF | 22.9394▲ | +0.4683 (+2.08%) | 22.9394 | 22.85 | 841 |
| XELB | 1.64▼ | -0.09 (-5.20%) | 1.9799 | 1.57 | 341,557 |
| XEY | 20.075▼ | -0.005 (-0.02%) | 20.075 | 19.9499 | 258 |
| XFLX | 22.72▲ | +0.0395 (+0.17%) | 22.72 | 22.70 | 11,895 |
| XNAV | 94.5225▲ | +1.5535 (+1.67%) | 94.80 | 94.5225 | 2,040 |
| XOEF | 29.9811▲ | +0.1649 (+0.55%) | 30.05 | 29.92 | 7,689 |
| XPH | 67.28▲ | +0.12 (+0.18%) | 67.54 | 66.685 | 300,632 |
| XRPN | 10.45 | +0.00 (+0.00%) | 10.47 | 10.43 | 61,651 |
| XTLB | 3.14▲ | +0.44 (+16.30%) | 3.43 | 2.59 | 149,986 |
| XXX | 20.2127▲ | +0.3594 (+1.81%) | 20.2127 | 20.21 | 215 |
| YBMN | 10.8372▲ | +0.6674 (+6.56%) | 11.02 | 10.50 | 13,660 |
| YBST | 13.60▼ | -0.0321 (-0.24%) | 13.6349 | 13.39 | 4,164 |
| YDES | 2.34▲ | +0.44 (+23.16%) | 3.05 | 1.956 | 4,818,349 |
| YFFI | 10.02▲ | +0.025 (+0.25%) | 10.02 | 9.91 | 40,124 |
| YGLD | 33.1557▲ | +0.3509 (+1.07%) | 33.1557 | 32.74 | 45,251 |
| YHC | 0.039▼ | -0.0061 (-13.53%) | 0.043 | 0.0325 | 427,274,909 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 6 |
| YLDE | 56.54▼ | -0.0142 (-0.03%) | 56.75 | 56.216 | 16,129 |
| YMAT | 0.5302▲ | +0.0291 (+5.81%) | 0.5486 | 0.5031 | 456,841 |
| YYGH | 1.57▲ | +0.32 (+25.60%) | 1.62 | 1.22 | 1,685,311 |
| YYYM | 20.2899▲ | +0.0199 (+0.10%) | 20.2999 | 20.22 | 1,466 |
| ZCMD | 2.24▲ | +1.13 (+101.80%) | 3.11 | 1.87 | 36,125,089 |
| ZDGE | 3.11▼ | -0.05 (-1.58%) | 3.25 | 3.11 | 71,263 |
| ZIM | 23.71▼ | -1.86 (-7.27%) | 24.45 | 23.285 | 4,776,036 |
| ZKH | 2.69▲ | +0.52 (+23.96%) | 2.70 | 2.17 | 66,638 |
| ZKP | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 1,567 |
| ZMUN | 50.06▼ | -0.015 (-0.03%) | 50.09 | 50.04 | 14,213 |
| ZNB | 0.5072▼ | -0.0866 (-14.58%) | 0.5472 | 0.4638 | 17,293,763 |
| ZTAX | 25.58▼ | -0.07 (-0.27%) | 25.58 | 25.58 | 925 |
| ZTG | 1.99▲ | +0.21 (+11.80%) | 1.99 | 1.59 | 218,493 |