Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STNC | 37.2558▼ | -0.4269 (-1.13%) | 37.96 | 37.2558 | 9,577 |
| STXV | 37.65▼ | -0.487 (-1.28%) | 38.1599 | 37.65 | 7,674 |
| SUPL | 45.5427▼ | -1.5843 (-3.36%) | 46.56 | 45.5427 | 623 |
| SVAQ | 10.095▼ | -0.005 (-0.05%) | 10.16 | 10.095 | 1,479,738 |
| SXQG | 31.1971▼ | -0.7048 (-2.21%) | 31.74 | 31.1971 | 4,709 |
| SXTC | 2.22▼ | -0.10 (-4.31%) | 2.40 | 2.17 | 70,674 |
| SXTP | 1.62▲ | +0.16 (+10.96%) | 1.79 | 1.4502 | 216,609 |
| SYFI | 35.63▼ | -0.11 (-0.31%) | 35.75 | 35.615 | 226,311 |
| SYZ | 29.8454▼ | -0.3441 (-1.14%) | 30.37 | 29.8454 | 2,268 |
| SZZL | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 416,539 |
| TAGG | 42.41▼ | -0.16 (-0.38%) | 42.59 | 42.3901 | 208,555 |
| TAGS | 24.203▲ | +0.356 (+1.49%) | 24.21 | 24.02 | 56,245 |
| TANH | 0.58▲ | +0.1482 (+34.32%) | 0.64 | 0.43 | 2,184,405 |
| TAVI | 10.62▲ | +0.01 (+0.09%) | 10.6201 | 10.62 | 603 |
| TAXS | 50.30▼ | -0.0444 (-0.09%) | 50.32 | 50.30 | 30,360 |
| TAXT | 51.445▼ | -0.0942 (-0.18%) | 51.53 | 51.445 | 4,130 |
| TDOT | 12.0444▼ | -0.1511 (-1.24%) | 12.485 | 12.035 | 734 |
| TEC | 32.5415▼ | -0.259 (-0.79%) | 33.04 | 32.5415 | 678 |
| TEMD | 25.125▼ | -0.19 (-0.75%) | 25.27 | 25.125 | 833 |
| TEXX | 27.9403▼ | -0.4068 (-1.44%) | 27.9403 | 27.9403 | 120 |
| TFNS | 27.5651▼ | -0.1802 (-0.65%) | 27.5699 | 27.5651 | 360 |
| TGE | 1.08▲ | +0.12 (+12.50%) | 1.26 | 1.025 | 6,288,785 |
| TGRW | 46.8419▼ | -0.6426 (-1.35%) | 47.57 | 46.81 | 143,240 |
| THH | 0.30▲ | +0.015 (+5.26%) | 0.325 | 0.2833 | 708,855 |
| THMZ | 33.1763▼ | -0.3388 (-1.01%) | 33.70 | 33.1763 | 1,767 |
| THYM | 50.875▼ | -0.1197 (-0.23%) | 50.90 | 50.875 | 1,536 |
| TIER | 32.3618▼ | -0.1532 (-0.47%) | 32.89 | 32.3618 | 4,822 |
| TIIV | 29.8647▼ | -0.0123 (-0.04%) | 30.06 | 29.8647 | 999 |
| TKLF | 1.98▼ | -0.07 (-3.41%) | 2.00 | 1.91 | 47,188 |
| TKNQ | 22.3501▼ | -0.3969 (-1.74%) | 22.76 | 22.3501 | 978 |
| TLA | 24.485▼ | -0.05 (-0.20%) | 24.65 | 24.485 | 1,201 |
| TLH | 99.95▼ | -0.22 (-0.22%) | 100.44 | 99.89 | 2,093,147 |
| TLIH | 4.66▲ | +0.2125 (+4.78%) | 4.73 | 4.40 | 19,879 |
| TMH | 46.3559▼ | -1.2379 (-2.60%) | 47.0999 | 46.3559 | 1,267 |
| TMNL | 50.3297▼ | -0.1377 (-0.27%) | 50.455 | 50.3297 | 201 |
| TNXT | 26.871▼ | -0.1495 (-0.55%) | 27.16 | 26.871 | 3,472 |
| TOK | 148.7884▼ | -1.8936 (-1.26%) | 150.655 | 148.7884 | 659 |
| TOLZ | 59.742▼ | -0.7606 (-1.26%) | 60.29 | 59.59 | 316,233 |
| TOPT | 32.85▼ | -0.45 (-1.35%) | 33.33 | 32.775 | 684,100 |
| TOT | 23.3176▼ | -0.2944 (-1.25%) | 23.64 | 23.3176 | 475 |
| TOV | 31.2188▼ | -0.4302 (-1.36%) | 31.67 | 31.2188 | 6,652 |
| TPUT | 25.13▼ | -0.025 (-0.10%) | 25.16 | 25.10 | 40,370 |
| TRND | 36.7075▼ | -0.3524 (-0.95%) | 37.225 | 36.7075 | 13,717 |
| TRUC | 25.2885▼ | -0.7617 (-2.92%) | 25.785 | 25.27 | 90,449 |
| TTAM | 17.59▲ | +0.32 (+1.85%) | 17.99 | 17.22 | 567,413 |
| TTXD | 15.52▼ | -0.0924 (-0.59%) | 15.52 | 14.90 | 5,580 |
| TY | 34.71▼ | -0.40 (-1.14%) | 35.22 | 34.50 | 57,050 |
| TYO | 14.195▲ | +0.225 (+1.61%) | 14.25 | 13.96 | 12,188 |
| TYYY | 44.0657▼ | -1.0843 (-2.40%) | 44.40 | 44.0657 | 415 |
| UAC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 92 |
| UCRD | 21.455▼ | -0.07 (-0.33%) | 21.49 | 21.455 | 110 |
| UGE | 18.7939▼ | -0.9558 (-4.84%) | 19.48 | 18.70 | 101,106 |
| UGL | 48.94▼ | -2.39 (-4.66%) | 52.4699 | 48.56 | 4,101,383 |
| ULE | 12.5394▼ | -0.2053 (-1.61%) | 12.72 | 12.49 | 14,143 |
| ULVM | 105.049▼ | -1.2666 (-1.19%) | 105.964 | 105.049 | 579 |
| UNHU | 51.6025▼ | -2.4875 (-4.60%) | 53.28 | 51.55 | 1,870 |
| UPGR | 26.952▼ | -0.1761 (-0.65%) | 27.70 | 26.952 | 7,021 |
| UPSG | 15.9366▼ | -1.5783 (-9.01%) | 16.81 | 15.9366 | 1,656 |
| URE | 67.85▼ | -3.56 (-4.99%) | 70.00 | 66.3561 | 6,632 |
| URSP | 47.2563▼ | -1.4964 (-3.07%) | 49.36 | 47.2563 | 17,181 |
| USAI | 44.5489▼ | -0.1845 (-0.41%) | 44.745 | 44.45 | 45,399 |
| USCL | 82.5552▼ | -1.1357 (-1.36%) | 83.605 | 82.42 | 3,126 |
| USE | 28.0123▼ | -0.1787 (-0.63%) | 28.685 | 28.0123 | 1,388 |
| USFE | 33.9436▼ | -0.7164 (-2.07%) | 34.55 | 33.9436 | 100 |
| USG | 33.8176▼ | -0.7729 (-2.23%) | 34.77 | 33.8176 | 14,814 |
| UTSI | 2.93▼ | -0.03 (-1.01%) | 3.6299 | 2.46 | 18,527,874 |
| UTWY | 42.7111▼ | -0.0627 (-0.15%) | 42.7595 | 42.7111 | 737 |
| UYSC | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.64 | 7,992 |
| VBCF | 75.1931▼ | -0.4811 (-0.64%) | 75.68 | 75.1931 | 6,179 |
| VBCG | 75.1383▼ | -0.3017 (-0.40%) | 75.48 | 75.10 | 2,456 |
| VBCH | 75.26▼ | -0.305 (-0.40%) | 75.69 | 75.255 | 1,636 |
| VBCI | 75.315▼ | -0.3542 (-0.47%) | 75.80 | 75.27 | 6,077 |
| VBCJ | 75.2948▼ | -0.3746 (-0.50%) | 75.64 | 75.26 | 4,324 |
| VBND | 43.542▼ | -0.0457 (-0.10%) | 43.82 | 43.49 | 29,385 |
| VETZ | 19.745▼ | -0.0599 (-0.30%) | 19.90 | 19.745 | 1,937 |
| VGAS | 1.48▲ | +0.01 (+0.68%) | 1.549 | 1.44 | 156,055 |
| VGRO | 25.621▼ | -0.3455 (-1.33%) | 25.621 | 25.621 | 100 |
| VHI | 14.11▼ | -0.48 (-3.29%) | 14.74 | 13.9701 | 8,189 |
| VICE | 32.9027▼ | -0.3723 (-1.12%) | 33.34 | 32.9027 | 534 |
| VIDI | 40.00▼ | -0.23 (-0.57%) | 40.73 | 39.98 | 35,151 |
| VIOV | 113.23▼ | -2.03 (-1.76%) | 115.71 | 112.90 | 118,766 |
| VIVK | 0.51▼ | -0.019 (-3.59%) | 0.7659 | 0.508 | 81,695,266 |
| VNSE | 41.3245▼ | -0.4329 (-1.04%) | 41.3245 | 41.3245 | 12 |
| VONE | 334.97▼ | -4.3528 (-1.28%) | 340.0454 | 334.40 | 104,911 |
| VPX | 29.0231▼ | -0.1424 (-0.49%) | 29.39 | 29.01 | 1,848 |
| VRM | 10.70▲ | +2.82 (+35.79%) | 15.95 | 8.2792 | 693,499 |
| VRP | 24.39▼ | -0.01 (-0.04%) | 24.4488 | 24.375 | 1,949,223 |
| VSHY | 21.85▲ | +0.04 (+0.18%) | 21.85 | 21.85 | 4,536 |
| VUS | 29.5764▼ | -0.2946 (-0.99%) | 30.08 | 29.5764 | 1,837 |
| VUSI | 50.165▼ | -0.05 (-0.10%) | 50.165 | 50.165 | 100 |
| WANT | 41.44▼ | -3.17 (-7.11%) | 44.1359 | 40.975 | 33,185 |
| WCAP | 9.38▼ | -0.1193 (-1.26%) | 9.56 | 9.38 | 1,904 |
| WCMG | 21.82▲ | +0.12 (+0.55%) | 21.825 | 21.82 | 2,602 |
| WCMI | 19.59▼ | -0.10 (-0.51%) | 19.97 | 19.565 | 2,243,976 |
| WEA | 10.63▼ | -0.03 (-0.28%) | 10.65 | 10.5984 | 51,303 |
| WELL | 206.55▼ | -6.95 (-3.26%) | 214.17 | 206.31 | 4,674,404 |
| WFF | 2.94▲ | +0.42 (+16.67%) | 3.05 | 2.51 | 70,202 |
| WPC | 72.23▼ | -3.93 (-5.16%) | 75.20 | 71.99 | 2,671,179 |
| WRND | 41.8066▼ | -0.2347 (-0.56%) | 42.20 | 41.8066 | 174 |
| WSDB | 24.98▼ | -0.04 (-0.16%) | 25.05 | 24.98 | 3,377 |