Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOMZ | 1.39▲ | +0.03 (+2.21%) | 1.39 | 1.2421 | 81,594 |
| TOON | 0.621▲ | +0.0478 (+8.34%) | 0.621 | 0.5412 | 1,234,145 |
| TOPC | 34.68▼ | -0.016 (-0.05%) | 34.74 | 34.60 | 18,900 |
| TPFC | 26.9955▼ | -0.1175 (-0.43%) | 26.9955 | 26.97 | 2,334 |
| TRBF | 47.08▼ | -0.0645 (-0.14%) | 47.09 | 47.03 | 4,934 |
| TRFM | 59.19▲ | +0.55 (+0.94%) | 59.41 | 58.90 | 67,300 |
| TRIB | 6.70▼ | -0.02 (-0.30%) | 7.45 | 6.51 | 9,604 |
| TRND | 36.82▼ | -0.04 (-0.11%) | 37.08 | 35.001 | 13,649 |
| TRNR | 2.30▼ | -0.11 (-4.56%) | 2.4899 | 2.21 | 22,625 |
| TRUH | 29.9002▼ | -0.0721 (-0.24%) | 30.00 | 29.82 | 717 |
| TRUM | 24.485▼ | -0.1199 (-0.49%) | 24.485 | 24.411 | 415 |
| TRUN | 29.1948▼ | -0.2374 (-0.81%) | 29.1948 | 29.15 | 221 |
| TSEE | 24.7075▼ | -0.0575 (-0.23%) | 24.74 | 24.60 | 4,296 |
| TUA | 19.02▲ | +0.055 (+0.29%) | 19.055 | 18.91 | 398,100 |
| TURB | 1.14▲ | +0.10 (+9.62%) | 1.22 | 1.06 | 13,533,665 |
| TVIV | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 3,228 |
| UAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 31,381 |
| UCBG | 50.2186▼ | -0.0468 (-0.09%) | 50.26 | 50.1165 | 5,555 |
| UCC | 40.54▲ | +0.12 (+0.30%) | 40.56 | 40.31 | 3,400 |
| UDIV | 61.241▼ | -0.163 (-0.27%) | 61.405 | 61.12 | 60,600 |
| UG | 7.22▲ | +0.1195 (+1.68%) | 7.22 | 7.00 | 29,527 |
| ULBI | 6.38▲ | +0.33 (+5.45%) | 6.87 | 6.00 | 93,405 |
| ULVM | 103.1438▼ | -0.2677 (-0.26%) | 103.1438 | 102.80 | 1,859 |
| UNCY | 4.55▼ | -0.09 (-1.94%) | 4.70 | 4.28 | 2,306,547 |
| UNIY | 46.085▼ | -0.048 (-0.10%) | 46.085 | 46.05 | 3,100 |
| UPAR | 15.01▼ | -0.04 (-0.27%) | 15.06 | 14.98 | 14,500 |
| USAF | 27.708▲ | +0.043 (+0.16%) | 27.708 | 27.62 | 800 |
| USBC | 0.54▲ | +0.013 (+2.47%) | 0.55 | 0.53 | 782,700 |
| USE | 35.215▼ | -0.839 (-2.33%) | 35.65 | 35.215 | 600 |
| USSG | 71.42▼ | -0.24 (-0.33%) | 71.62 | 71.2801 | 128,233 |
| UTWO | 47.32▲ | +0.035 (+0.07%) | 47.33 | 47.27 | 575,100 |
| UZX | 1.60▲ | +0.23 (+16.79%) | 1.67 | 1.38 | 358,043 |
| VAIE | 24.17▼ | -0.0245 (-0.10%) | 24.31 | 24.065 | 26,824 |
| VALQ | 69.955▼ | -0.2315 (-0.33%) | 70.04 | 69.71 | 12,022 |
| VCOB | 47.3841▼ | -0.2309 (-0.48%) | 47.59 | 47.34 | 5,970 |
| VDC | 221.56▼ | -1.24 (-0.56%) | 221.65 | 220.19 | 1,000,400 |
| VEEM | 24.7349▲ | +0.0302 (+0.12%) | 24.7349 | 24.7349 | 56 |
| VLOS | 10.68 | +0.00 (+0.00%) | 10.69 | 10.545 | 290,648 |
| VNAM | 24.27▼ | -0.02 (-0.08%) | 24.27 | 24.09 | 4,900 |
| VOTE | 90.153▼ | -0.15 (-0.17%) | 90.44 | 89.95 | 55,400 |
| VPFF | 24.1649▼ | -0.0651 (-0.27%) | 24.175 | 24.1649 | 427 |
| VRAX | 2.23▼ | -0.0844 (-3.65%) | 2.395 | 2.04 | 97,106 |
| VRM | 9.59▼ | -0.16 (-1.64%) | 9.95 | 9.52 | 7,561 |
| VSDA | 56.606▼ | -0.279 (-0.49%) | 56.76 | 56.40 | 10,800 |
| VSHY | 21.20▼ | -0.0535 (-0.25%) | 21.29 | 21.18 | 2,058 |
| VSOL | 15.965▲ | +0.065 (+0.41%) | 16.369 | 15.78 | 201,100 |
| VSS | 155.54▼ | -0.60 (-0.38%) | 156.01 | 154.61 | 1,374,579 |
| VVOS | 0.1505▲ | +0.0164 (+12.23%) | 0.1556 | 0.1289 | 76,201,640 |
| WAMA | 26.82▼ | -0.06 (-0.22%) | 26.88 | 26.73 | 425,100 |
| WCAP | 9.21▼ | -0.017 (-0.18%) | 9.22 | 9.16 | 23,100 |
| WCEO | 37.024▼ | -0.11 (-0.30%) | 37.07 | 36.92 | 3,400 |
| WCME | 19.199▲ | +0.065 (+0.34%) | 19.21 | 19.09 | 26,700 |
| WDAF | 29.86▼ | -0.18 (-0.60%) | 29.98 | 29.70 | 57,600 |
| WDH | 1.03 | +0.00 (+0.00%) | 1.03 | 1.00 | 763,475 |
| WEPN | 41.8499▼ | -0.1455 (-0.35%) | 41.92 | 41.52 | 4,744 |
| WETO | 1.10▼ | -0.57 (-34.13%) | 1.99 | 1.0301 | 8,674,095 |
| WFCF | 10.90▼ | -0.68 (-5.87%) | 14.00 | 10.55 | 190,256 |
| WGS | 75.79▼ | -10.14 (-11.80%) | 87.86 | 74.16 | 1,330,521 |
| WIMA | 42.3956▼ | -0.2396 (-0.56%) | 42.44 | 42.35 | 182,984 |
| WLCO | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.83 | 224 |
| WLII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.22 | 688 |
| WLK | 63.39▼ | -3.45 (-5.16%) | 65.59 | 62.70 | 1,498,805 |
| WLYB | 47.60▼ | -0.17 (-0.36%) | 47.77 | 47.50 | 27,729 |
| WOMN | 43.765▼ | -0.185 (-0.42%) | 43.7999 | 43.765 | 2,225 |
| WRTH | 25.00▼ | -1.02 (-3.92%) | 25.25 | 24.95 | 502,192 |
| WSGE | 28.2823▼ | -0.0538 (-0.19%) | 28.2823 | 28.20 | 472 |
| XBFR | 26.905▲ | +0.0142 (+0.05%) | 26.94 | 26.855 | 6,021 |
| XCH | 3.31▲ | +0.21 (+6.77%) | 3.6621 | 3.00 | 38,251 |
| XCLR | 27.86▼ | -0.09 (-0.32%) | 27.93 | 27.80 | 5,700 |
| XCUR | 1.14▼ | -0.095 (-7.69%) | 1.165 | 1.14 | 11,841 |
| XDEF | 21.28▼ | -0.15 (-0.70%) | 21.38 | 21.28 | 1,100 |
| XERS | 9.98▲ | +0.15 (+1.53%) | 11.33 | 9.50 | 19,314,759 |
| XFLH | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 257 |
| XFLT | 19.15▼ | -0.01 (-0.05%) | 19.3725 | 19.125 | 144,067 |
| XHE | 91.32▼ | -0.21 (-0.23%) | 91.32 | 90.01 | 85,200 |
| XHLF | 50.23▲ | +0.02 (+0.04%) | 50.23 | 50.21 | 888,700 |
| XHS | 133.21▼ | -0.92 (-0.69%) | 134.52 | 132.02 | 96,400 |
| XIII | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.2101 | 301,487 |
| XLYI | 21.4963▲ | +0.0245 (+0.11%) | 21.5599 | 21.44 | 394,886 |
| XOEF | 29.276▲ | +0.036 (+0.12%) | 29.28 | 29.145 | 3,600 |
| XPND | 39.893▲ | +0.199 (+0.50%) | 40.07 | 39.72 | 1,600 |
| XRPN | 12.90▲ | +2.325 (+21.99%) | 17.00 | 11.42 | 3,733,126 |
| XSPC | 20.76▼ | -0.16 (-0.76%) | 21.24 | 20.76 | 3,300 |
| XTIA | 0.8224▼ | -0.0978 (-10.63%) | 0.93 | 0.8135 | 1,088,147 |
| XTLB | 2.2099▼ | -0.0201 (-0.90%) | 2.2816 | 2.11 | 24,250 |
| XTRE | 47.89▲ | +0.04 (+0.08%) | 47.90 | 47.82 | 874,200 |
| XV | 24.04▼ | -0.11 (-0.46%) | 24.135 | 24.03 | 667,400 |
| YAAS | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.13 | 29,617 |
| YBTY | 10.14▼ | -0.03 (-0.29%) | 10.185 | 10.13 | 16,600 |
| YDKG | 1.005▲ | +0.0883 (+9.63%) | 1.04 | 0.9169 | 389,704 |
| YFOR | 1.44▼ | -0.07 (-4.64%) | 1.57 | 1.41 | 1,722,380 |
| YHGJ | 2.63▲ | +0.19 (+7.79%) | 2.88 | 2.515 | 17,802 |
| YIBO | 1.12 | +0.00 (+0.00%) | 1.21 | 1.12 | 7,447 |
| YICC | 9.925▲ | +0.005 (+0.05%) | 9.925 | 9.925 | 378 |
| YRD | 0.9992▲ | +0.0228 (+2.34%) | 1.00 | 0.93 | 262,093 |
| YSXT | 1.2828▼ | -0.0172 (-1.32%) | 1.2828 | 1.24 | 994 |
| ZINN | 41.1888▲ | +0.1017 (+0.25%) | 41.27 | 41.06 | 2,259 |
| ZNTL | 2.715▲ | +0.115 (+4.42%) | 2.81 | 2.57 | 4,779,340 |
| ZSTK | 4.84▲ | +0.60 (+14.15%) | 5.01 | 4.28 | 98,668 |
| ZTEN | 47.4107▼ | -0.0361 (-0.08%) | 47.49 | 47.295 | 2,810 |