Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBIL | 49.995▼ | -0.02 (-0.04%) | 50.005 | 49.94 | 29,000 |
| RBLY | 10.293▲ | +0.223 (+2.21%) | 10.294 | 9.89 | 13,000 |
| RCMT | 36.31▼ | -0.71 (-1.92%) | 37.00 | 35.65 | 100,355 |
| RCT | 0.0827▲ | +0.0067 (+8.82%) | 0.1485 | 0.0761 | 496,086,326 |
| RDYY | 13.51▼ | -0.62 (-4.39%) | 14.03 | 13.18 | 41,800 |
| REIX | 29.415▲ | +0.1859 (+0.64%) | 29.415 | 29.415 | 183 |
| REK | 16.10▼ | -0.09 (-0.56%) | 16.16 | 16.02 | 91,500 |
| REMC | 23.4354▲ | +0.1565 (+0.67%) | 23.51 | 23.4354 | 106 |
| RENT | 2.82▲ | +0.52 (+22.61%) | 3.10 | 2.63 | 26,145,785 |
| RFAI | 35.83▲ | +9.68 (+37.02%) | 53.42 | 27.325 | 106,209 |
| RFFC | 76.5776▲ | +0.441 (+0.58%) | 76.665 | 76.5776 | 487 |
| RFV | 147.05▲ | +0.95 (+0.65%) | 148.26 | 146.15 | 24,000 |
| RHRX | 21.6283▲ | +0.0475 (+0.22%) | 21.7699 | 21.51 | 23,098 |
| RHTX | 19.54▲ | +0.1042 (+0.54%) | 19.54 | 19.54 | 68 |
| RIBB | 6.7101▲ | +1.0401 (+18.34%) | 7.71 | 6.17 | 8,708 |
| RISE | 17.7435▼ | -0.8782 (-4.72%) | 17.7435 | 17.54 | 2,097 |
| RIV | 10.13▲ | +0.24 (+2.43%) | 10.17 | 9.86 | 259,881 |
| RJCA | 71.68▲ | +0.9108 (+1.29%) | 71.965 | 71.26 | 19,428 |
| RLX | 1.65▲ | +0.04 (+2.48%) | 1.675 | 1.5908 | 4,429,240 |
| RMCA | 23.255▲ | +0.035 (+0.15%) | 23.29 | 23.22 | 16,828 |
| RMHY | 24.221▲ | +0.0809 (+0.34%) | 24.23 | 24.141 | 16,066 |
| RMI | 13.67▲ | +0.085 (+0.63%) | 13.682 | 13.5601 | 24,957 |
| RMMZ | 13.60▲ | +0.215 (+1.61%) | 13.6798 | 13.54 | 33,068 |
| RMNY | 23.56▲ | +0.045 (+0.19%) | 23.56 | 23.52 | 416 |
| RNRG | 30.56▼ | -0.7735 (-2.47%) | 30.74 | 30.40 | 1,200 |
| RNTZ | 4.13▼ | -0.14 (-3.28%) | 4.46 | 4.00 | 23,470 |
| ROBX | 20.525▲ | +0.385 (+1.91%) | 20.629 | 20.525 | 1,594 |
| ROC | 3.45▼ | -0.17 (-4.70%) | 3.55 | 3.35 | 20,264 |
| RPAR | 21.641▲ | +0.054 (+0.25%) | 21.68 | 21.62 | 11,300 |
| RRC | 53.56▲ | +8.04 (+17.66%) | 53.65 | 50.00 | 26,478,193 |
| RREV | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 144,362 |
| RSDE | 24.13▲ | +0.07 (+0.29%) | 24.23 | 24.13 | 1,576 |
| RSPC | 34.28▼ | -0.55 (-1.58%) | 34.72 | 34.06 | 8,500 |
| RSPS | 31.22▼ | -0.17 (-0.54%) | 31.52 | 31.075 | 852,920 |
| RSPU | 75.67▲ | +0.11 (+0.15%) | 75.94 | 75.455 | 174,722 |
| RSSL | 108.40▲ | +0.58 (+0.54%) | 108.58 | 108.19 | 21,700 |
| RTHY | 52.6423▲ | +0.3898 (+0.75%) | 52.7199 | 52.515 | 33,353 |
| RYM | 16.27▲ | +0.58 (+3.70%) | 16.7755 | 15.75 | 49,155 |
| SAMO | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 11,000 |
| SBB | 23.6303▼ | -0.0977 (-0.41%) | 23.675 | 23.55 | 1,590 |
| SBND | 18.36▼ | -0.015 (-0.08%) | 18.39 | 18.35 | 136,717 |
| SBS | 4.73▼ | -1.67 (-26.09%) | 5.315 | 4.51 | 54,532,948 |
| SCAT | 9.85▼ | -0.07 (-0.71%) | 9.85 | 9.85 | 334 |
| SCHP | 25.64▲ | +0.01 (+0.04%) | 25.66 | 25.61 | 10,854,416 |
| SCHZ | 22.45▲ | +0.03 (+0.13%) | 22.53 | 22.3972 | 5,460,802 |
| SCNI | 0.5415▼ | -0.0235 (-4.16%) | 0.574 | 0.5179 | 122,183 |
| SDCP | 25.1301▲ | +0.005 (+0.02%) | 25.1301 | 25.1301 | 98 |
| SDEM | 31.998▼ | -1.688 (-5.01%) | 31.998 | 30.67 | 10,200 |
| SDHI | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 8,265 |
| SDMF | 27.229▼ | -0.0375 (-0.14%) | 27.25 | 27.16 | 2,873 |
| SDUR | 24.90 | +0.00 (+0.00%) | 24.90 | 24.90 | 10,010 |
| SEMI | 37.126▲ | +0.566 (+1.55%) | 37.28 | 36.725 | 6,300 |
| SER | 1.71▲ | +0.06 (+3.64%) | 1.75 | 1.588 | 38,300 |
| SGDJ | 75.47▲ | +1.46 (+1.97%) | 75.87 | 73.56 | 419,245 |
| SGRT | 33.03▲ | +0.83 (+2.58%) | 33.185 | 32.75 | 51,400 |
| SGRY | 23.25▲ | +7.50 (+47.62%) | 23.29 | 22.94 | 58,808,451 |
| SHEH | 77.763▼ | -0.754 (-0.96%) | 78.15 | 77.23 | 3,700 |
| SHIP | 15.91▲ | +0.12 (+0.76%) | 16.152 | 15.64 | 233,764 |
| SHRD | 24.305▲ | +0.0336 (+0.14%) | 24.33 | 24.305 | 555 |
| SHRY | 47.797▼ | -0.1153 (-0.24%) | 47.90 | 47.75 | 4,531 |
| SID | 0.9118▼ | -0.2682 (-22.73%) | 1.02 | 0.8801 | 46,071,095 |
| SIM | 25.86▲ | +0.04 (+0.15%) | 25.96 | 25.74 | 1,500 |
| SIXA | 57.838▲ | +0.147 (+0.25%) | 57.88 | 57.753 | 65,100 |
| SIXD | 31.47▲ | +2.417 (+8.32%) | 31.53 | 31.35 | 28,237 |
| SIXF | 35.31▲ | +3.3232 (+10.39%) | 35.4099 | 35.28 | 12,784 |
| SIXH | 45.0151▲ | +0.0629 (+0.14%) | 45.14 | 44.97 | 36,835 |
| SIXJ | 37.40▲ | +3.1753 (+9.28%) | 37.46 | 37.31 | 12,899 |
| SIXL | 40.457▲ | +0.147 (+0.36%) | 40.47 | 40.457 | 9,500 |
| SIXS | 57.3046▲ | +0.0846 (+0.15%) | 57.48 | 57.3046 | 16,195 |
| SJ | 0.83▼ | -0.02 (-2.35%) | 0.9199 | 0.83 | 9,120 |
| SKOR | 47.175▼ | -0.01 (-0.02%) | 47.26 | 47.08 | 360,209 |
| SLNZ | 45.25▲ | +0.01 (+0.02%) | 45.3995 | 45.25 | 960 |
| SLS | 11.34▼ | -0.20 (-1.73%) | 11.70 | 11.18 | 3,188,579 |
| SLTY | 19.35▲ | +0.15 (+0.78%) | 19.35 | 19.19 | 34,100 |
| SMCP | 25.803▲ | +0.1789 (+0.70%) | 25.81 | 25.785 | 12,142 |
| SMDX | 25.9125▲ | +0.2278 (+0.89%) | 25.9125 | 25.9125 | 16 |
| SMLV | 155.31▲ | +0.31 (+0.20%) | 156.26 | 155.31 | 25,000 |
| SMRI | 47.148▼ | -0.229 (-0.48%) | 47.50 | 46.99 | 22,300 |
| SNSC | 0.75▼ | -0.12 (-13.79%) | 0.92 | 0.75 | 42,300 |
| SNTI | 0.1751▼ | -0.0133 (-7.06%) | 0.186 | 0.1706 | 5,379,529 |
| SOFR | 100.41▲ | +0.257 (+0.26%) | 100.448 | 100.34 | 8,300 |
| SORA | 2.30▼ | -0.10 (-4.17%) | 2.3945 | 2.2699 | 18,237 |
| SOUL | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 3,558 |
| SOVF | 32.1371▼ | -0.1443 (-0.45%) | 32.355 | 32.05 | 8,606 |
| SPBW | 29.47▲ | +2.00 (+7.28%) | 29.48 | 29.42 | 18,937 |
| SPBX | 29.97▲ | +2.39 (+8.67%) | 29.9988 | 29.90 | 10,198 |
| SPCK | 21.5309▼ | -0.1616 (-0.74%) | 22.59 | 21.38 | 2,628 |
| SPEG | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 30,401 |
| SPRC | 1.29▲ | +0.20 (+18.35%) | 1.78 | 1.17 | 37,894,403 |
| SPUT | 28.693▲ | +0.1125 (+0.39%) | 28.77 | 28.64 | 2,400 |
| SPXD | 29.736▲ | +0.093 (+0.31%) | 29.795 | 29.73 | 8,100 |
| SPXE | 81.916▲ | +0.557 (+0.68%) | 82.01 | 81.88 | 900 |
| SPYT | 16.88▲ | +0.02 (+0.12%) | 16.9399 | 16.825 | 342,468 |
| SQS | 27.4928▲ | +0.2047 (+0.75%) | 27.54 | 27.405 | 15,292 |
| SRAD | 12.60▲ | +0.65 (+5.44%) | 12.72 | 11.42 | 3,682,197 |
| SRHQ | 49.8867▲ | +0.032 (+0.06%) | 50.27 | 49.78 | 1,426 |
| SRL | 4.42▼ | -0.16 (-3.49%) | 4.55 | 4.42 | 2,804 |
| SROI | 36.95▼ | -0.75 (-1.99%) | 36.99 | 36.92 | 35,600 |
| SSAC | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.13 | 30,185 |
| SSCP | 25.6309▼ | -0.0072 (-0.03%) | 25.73 | 25.6309 | 8,877 |