Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRE | 20.63▼ | -0.48 (-2.27%) | 21.1204 | 20.63 | 177,224 |
| SPSK | 18.025▼ | -0.03 (-0.17%) | 18.05 | 17.98 | 554,488 |
| SPUT | 28.711▲ | +0.0466 (+0.16%) | 28.7199 | 28.68 | 1,718 |
| SPXD | 28.1773▼ | -0.0402 (-0.14%) | 28.1773 | 28.12 | 559 |
| SPXE | 81.7551▲ | +0.1381 (+0.17%) | 81.925 | 81.7551 | 944 |
| SRTS | 2.85▼ | -0.24 (-7.77%) | 3.00 | 2.66 | 353,234 |
| SSAC | 9.985▲ | +0.005 (+0.05%) | 10.00 | 9.98 | 2,153,456 |
| SSMG | 27.2442▼ | -0.1064 (-0.39%) | 27.355 | 27.2442 | 673 |
| SST | 3.51▲ | +0.52 (+17.39%) | 3.78 | 2.9012 | 633,528 |
| SSUS | 56.18▲ | +0.2904 (+0.52%) | 56.335 | 55.88 | 71,494 |
| SSXU | 36.28▼ | -0.21 (-0.58%) | 36.36 | 36.19 | 31,981 |
| STFS | 10.00▼ | -0.38 (-3.66%) | 11.00 | 9.95 | 153,841 |
| STHH | 136.67▲ | +0.087 (+0.06%) | 137.01 | 133.22 | 23,259 |
| STI | 4.93▲ | +0.28 (+6.02%) | 4.9999 | 4.74 | 69,085 |
| STRW | 12.98▼ | -0.14 (-1.07%) | 13.16 | 12.74 | 46,474 |
| SUJA | 13.99▼ | -1.44 (-9.33%) | 15.79 | 13.755 | 299,635 |
| SUUN | 1.53▲ | +0.6655 (+76.98%) | 1.53 | 0.884 | 20,136,390 |
| SVRE | 4.56▲ | +0.22 (+5.07%) | 4.595 | 4.1301 | 56,020 |
| SXQG | 32.808▲ | +0.1971 (+0.60%) | 32.808 | 32.808 | 100 |
| SYFI | 35.66▼ | -0.21 (-0.59%) | 35.6699 | 35.59 | 246,647 |
| TACH | 10.43▲ | +0.04 (+0.38%) | 10.48 | 10.39 | 1,148,395 |
| TACN | 27.9007▼ | -0.1536 (-0.55%) | 28.05 | 27.68 | 3,721 |
| TACU | 27.5214▲ | +0.0539 (+0.20%) | 27.5214 | 27.4347 | 2,694 |
| TAFL | 24.98▼ | -0.08 (-0.32%) | 24.99 | 24.85 | 23,223 |
| TAVI | 10.63 | +0.00 (+0.00%) | 11.351 | 10.57 | 8,373 |
| TAX | 30.85▲ | +0.2227 (+0.73%) | 30.85 | 30.85 | 42 |
| TC | 8.8099▼ | -0.0301 (-0.34%) | 8.8099 | 8.61 | 2,314 |
| TCI | 38.01▼ | -0.75 (-1.93%) | 38.76 | 38.01 | 4,058 |
| TCV | 31.8425▲ | +0.5005 (+1.60%) | 31.86 | 31.5601 | 3,398 |
| TDF | 11.19▲ | +0.02 (+0.18%) | 11.34 | 11.092 | 77,247 |
| TDIC | 0.44▲ | +0.047 (+11.96%) | 0.56 | 0.4005 | 23,616,327 |
| TECY | 24.90▲ | +0.025 (+0.10%) | 24.90 | 24.87 | 508 |
| TEMD | 24.86▼ | -0.215 (-0.86%) | 24.86 | 24.86 | 100 |
| TEMR | 29.7762▲ | +0.608 (+2.08%) | 29.86 | 29.68 | 1,903 |
| TENX | 11.97▲ | +0.10 (+0.84%) | 12.10 | 11.50 | 1,650,812 |
| TERG | 50.40▼ | -1.48 (-2.85%) | 52.48 | 48.245 | 421,910 |
| TFNS | 26.3588▼ | -0.0257 (-0.10%) | 26.3999 | 26.3588 | 617 |
| TGHL | 1.35▲ | +1.0022 (+288.15%) | 2.48 | 1.30 | 127,405,966 |
| TGRW | 49.5797▲ | +0.3345 (+0.68%) | 49.72 | 49.32 | 6,240 |
| THCH | 2.01▲ | +0.01 (+0.50%) | 2.09 | 1.95 | 25,455 |
| THMR | 27.0193▲ | +0.0377 (+0.14%) | 27.06 | 26.93 | 22,502 |
| THRV | 24.4229▼ | -0.0271 (-0.11%) | 24.46 | 24.4229 | 1,089 |
| THY | 21.9164▼ | -0.0036 (-0.02%) | 21.92 | 21.86 | 31,517 |
| TIER | 32.285▲ | +0.1201 (+0.37%) | 32.285 | 32.12 | 1,437 |
| TINS | 29.4818▲ | +0.0572 (+0.19%) | 29.4818 | 29.4818 | 1 |
| TINT | 42.3843▲ | +0.1593 (+0.38%) | 42.3843 | 41.89 | 2,302 |
| TIPD | 99.4685▼ | -1.2365 (-1.23%) | 99.4685 | 99.185 | 100 |
| TIPX | 19.02▼ | -0.21 (-1.09%) | 19.02 | 18.99 | 949,667 |
| TIPZ | 52.555▼ | -0.575 (-1.08%) | 52.585 | 52.48 | 13,655 |
| TKNS | 24.1541▲ | +0.1206 (+0.50%) | 24.1541 | 23.73 | 384 |
| TLG | 28.2297▲ | +0.5096 (+1.84%) | 28.34 | 28.03 | 31,337 |
| TLNC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 85,291 |
| TMB | 25.4145▼ | -0.0261 (-0.10%) | 25.44 | 25.36 | 625,729 |
| TMCR | 12.90▲ | +0.05 (+0.39%) | 13.00 | 12.6122 | 45,062 |
| TMDE | 0.783▼ | -0.007 (-0.89%) | 0.8627 | 0.7603 | 302,901 |
| TMED | 31.2855▼ | -0.3729 (-1.18%) | 31.2855 | 31.28 | 3,117 |
| TMET | 0.13▼ | -32.293 (-99.60%) | 0.13 | 0.13 | 26,541 |
| TMHC | 71.55▲ | +13.05 (+22.31%) | 71.81 | 71.50 | 20,113,388 |
| TMNS | 50.0059▲ | +0.0102 (+0.02%) | 50.0059 | 49.955 | 1,009 |
| TOMZ | 1.06▲ | +0.13 (+13.98%) | 1.0611 | 0.9177 | 768,656 |
| TPET | 0.40▲ | +0.036 (+9.89%) | 0.40 | 0.371 | 3,636,493 |
| TPFC | 26.3051▲ | +0.3694 (+1.42%) | 26.31 | 26.3051 | 104,511 |
| TPFG | 26.9408▲ | +0.2793 (+1.05%) | 27.03 | 26.74 | 102,382 |
| TPLC | 49.0102▼ | -0.0498 (-0.10%) | 49.13 | 48.8335 | 119,102 |
| TRBF | 49.305▲ | +0.01 (+0.02%) | 49.32 | 49.23 | 2,805 |
| TRND | 37.08▲ | +0.1238 (+0.33%) | 37.1101 | 36.9284 | 6,534 |
| TRSG | 1.44▲ | +0.14 (+10.77%) | 1.44 | 1.20 | 50,571 |
| TRUC | 26.606▼ | -0.223 (-0.83%) | 26.72 | 26.606 | 40,916 |
| TRUH | 25.7389▼ | -0.322 (-1.24%) | 25.7389 | 25.7389 | 94 |
| TSCV | 30.5961▼ | -0.1362 (-0.44%) | 30.625 | 30.4899 | 1,787 |
| TSEL | 30.185▲ | +0.4663 (+1.57%) | 30.26 | 29.87 | 108,315 |
| TSMZ | 8.00▼ | -0.3257 (-3.91%) | 8.23 | 7.7551 | 98,110 |
| TTOP | 16.849▼ | -0.2976 (-1.74%) | 16.849 | 16.73 | 400 |
| TTXD | 14.0635▼ | -1.1258 (-7.41%) | 14.27 | 13.995 | 8,393 |
| TWLO | 227.54▲ | +36.90 (+19.36%) | 231.36 | 194.5125 | 6,873,917 |
| TXBC | 15.005▲ | +0.1167 (+0.78%) | 15.005 | 14.765 | 1,419 |
| TXUE | 34.6455▼ | -0.0137 (-0.04%) | 34.73 | 34.365 | 78,886 |
| TXXI | 50.5327▼ | -0.1332 (-0.26%) | 50.54 | 50.46 | 4,469 |
| TYYY | 46.8556▼ | -2.1379 (-4.36%) | 46.8556 | 46.8556 | 249 |
| UBT | 16.08▲ | +0.04 (+0.25%) | 16.13 | 15.7301 | 80,406 |
| UCOP | 45.3408▲ | +2.3719 (+5.52%) | 45.3408 | 44.11 | 2,877 |
| UCYB | 85.835▲ | +9.5504 (+12.52%) | 86.775 | 76.89 | 17,004 |
| UECG | 7.6066▼ | -0.2622 (-3.33%) | 7.95 | 6.91 | 84,108 |
| UJB | 78.7453▼ | -0.2125 (-0.27%) | 78.7453 | 78.52 | 105,390 |
| URE | 66.269▼ | -2.041 (-2.99%) | 67.585 | 66.269 | 14,524 |
| USCI | 99.15▲ | +1.28 (+1.31%) | 99.705 | 98.87 | 33,426 |
| USCL | 85.4153▲ | +0.2653 (+0.31%) | 85.57 | 85.4153 | 1,781 |
| USEA | 2.49▼ | -0.10 (-3.86%) | 2.575 | 2.49 | 141,681 |
| USEG | 1.07▲ | +0.07 (+7.00%) | 1.07 | 0.98 | 2,278,101 |
| USFI | 24.525▼ | -0.1053 (-0.43%) | 24.525 | 24.515 | 322 |
| USIN | 49.5593▼ | -0.0494 (-0.10%) | 49.5593 | 49.44 | 2,021 |
| USNZ | 48.2314▲ | +0.1843 (+0.38%) | 48.2314 | 47.96 | 121,124 |
| USSE | 39.79▲ | +0.21 (+0.53%) | 39.96 | 39.561 | 46,374 |
| USSH | 50.33▼ | -0.045 (-0.09%) | 50.33 | 50.2999 | 7,970 |
| UTES | 77.89▼ | -2.66 (-3.30%) | 79.48 | 77.845 | 276,801 |
| UTHY | 40.3873▲ | +0.1049 (+0.26%) | 40.40 | 40.09 | 110,100 |
| UTRE | 49.1305▼ | -0.0258 (-0.05%) | 49.1305 | 49.07 | 5,028 |
| UUUU | 17.62▼ | -0.60 (-3.29%) | 18.745 | 17.26 | 22,274,534 |
| UYM | 29.8918▼ | -0.3148 (-1.04%) | 29.985 | 29.13 | 15,780 |
| VABS | 24.16▼ | -0.009 (-0.04%) | 24.16 | 24.16 | 393 |