Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPLS | 24.231▲ | +0.0984 (+0.41%) | 24.31 | 24.12 | 35,809 |
| TPOR | 32.71▲ | +1.56 (+5.01%) | 32.765 | 31.245 | 22,600 |
| TRNR | 1.9994▼ | -0.1184 (-5.59%) | 2.045 | 1.858 | 23,259 |
| TRON | 1.175▼ | -0.025 (-2.08%) | 1.20 | 1.08 | 1,761,546 |
| TRUH | 30.9144▲ | +0.5813 (+1.92%) | 31.18 | 30.9144 | 1,337 |
| TRUO | 26.3706▲ | +0.0875 (+0.33%) | 26.66 | 26.3706 | 261 |
| TSCM | 19.134▲ | +0.2094 (+1.11%) | 19.134 | 18.63 | 2,700 |
| TSCV | 29.6892▲ | +0.4507 (+1.54%) | 29.6892 | 29.31 | 19,347 |
| TSEL | 28.8086▲ | +0.1116 (+0.39%) | 28.8086 | 28.19 | 10,934 |
| TSI | 4.17▲ | +0.01 (+0.24%) | 4.2247 | 4.11 | 831,854 |
| TSMG | 37.0422▼ | -1.5148 (-3.93%) | 37.3899 | 34.40 | 156,676 |
| TSMZ | 7.7316▲ | +0.1496 (+1.97%) | 7.99 | 7.71 | 263,537 |
| TSRS | 24.796▲ | +0.2759 (+1.13%) | 24.98 | 24.796 | 2,100 |
| TSXU | 50.10▼ | -0.72 (-1.42%) | 50.10 | 46.01 | 206,638 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 50,210 |
| TXBC | 17.1084▲ | +0.1493 (+0.88%) | 17.11 | 16.38 | 1,072 |
| TYD | 20.70▲ | +0.47 (+2.32%) | 20.91 | 20.64 | 161,300 |
| TYO | 15.10▼ | -0.34 (-2.20%) | 15.14 | 14.93 | 27,600 |
| TYYY | 37.11▼ | -0.3988 (-1.06%) | 37.11 | 37.11 | 100 |
| UAC | 9.97▼ | -0.04 (-0.40%) | 9.97 | 9.97 | 2 |
| UCC | 43.65▲ | +1.5819 (+3.76%) | 43.79 | 43.35 | 4,200 |
| UE | 19.36▲ | +0.18 (+0.94%) | 19.545 | 19.29 | 2,471,317 |
| UFIV | 46.898▲ | +0.193 (+0.41%) | 47.00 | 46.885 | 18,600 |
| UMDD | 30.82▲ | +0.97 (+3.25%) | 30.82 | 29.85 | 7,600 |
| UONEK | 3.83▲ | +0.01 (+0.26%) | 4.04 | 3.65 | 55,300 |
| UPV | 93.64▲ | +2.5166 (+2.76%) | 93.65 | 92.29 | 3,700 |
| USAF | 27.855▲ | +0.14 (+0.51%) | 27.855 | 27.73 | 2,100 |
| USEA | 2.54▼ | -0.13 (-4.87%) | 2.65 | 2.54 | 146,417 |
| USFE | 37.2439▲ | +0.5754 (+1.57%) | 37.2439 | 37.15 | 5,656 |
| USMC | 77.1022▼ | -0.0318 (-0.04%) | 77.25 | 76.53 | 270,719 |
| USMD | 31.437▼ | -0.1004 (-0.32%) | 31.437 | 31.437 | 87 |
| USNG | 33.86▼ | -0.82 (-2.36%) | 33.875 | 33.47 | 6,000 |
| USVM | 104.0477▲ | +1.0277 (+1.00%) | 104.13 | 103.25 | 248,667 |
| USVN | 45.868▲ | +0.2695 (+0.59%) | 46.01 | 45.845 | 4,200 |
| VABS | 23.87▲ | +0.02 (+0.08%) | 23.90 | 23.8695 | 7,633 |
| VBIO | 1.23▼ | -0.22 (-15.17%) | 1.33 | 1.11 | 13,525,399 |
| VECA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 3 |
| VEFA | 81.06▲ | +0.5669 (+0.70%) | 81.06 | 81.06 | 100 |
| VG | 12.50▼ | -0.77 (-5.80%) | 12.95 | 11.76 | 33,929,900 |
| VGRO | 25.4346▲ | +0.1252 (+0.49%) | 25.45 | 25.39 | 960 |
| VII | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 263,628 |
| VIVS | 0.171▲ | +0.0101 (+6.28%) | 0.19 | 0.1495 | 3,351,857 |
| VLOS | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 1,297 |
| VMHY | 25.12▲ | +0.1074 (+0.43%) | 25.19 | 25.11 | 4,834 |
| VNAM | 23.22▲ | +0.13 (+0.56%) | 23.25 | 23.13 | 33,000 |
| VNIE | 24.375▲ | +0.0263 (+0.11%) | 24.375 | 24.375 | 100 |
| VTN | 9.70▲ | +0.48 (+5.21%) | 9.72 | 9.28 | 154,459 |
| VUS | 29.8013▲ | +0.0224 (+0.08%) | 29.8013 | 29.8013 | 105 |
| VUSE | 73.26▲ | +0.8055 (+1.11%) | 73.31 | 72.69 | 35,044 |
| VVOS | 0.1428▲ | +0.0088 (+6.57%) | 0.15 | 0.1276 | 11,140,459 |
| WATR | 1.83▼ | -0.025 (-1.35%) | 1.92 | 1.77 | 45,736 |
| WCAP | 9.345▲ | +0.055 (+0.59%) | 9.345 | 9.31 | 80,300 |
| WCMG | 20.5847▲ | +0.2264 (+1.11%) | 20.5847 | 20.30 | 3,918 |
| WCPB | 24.50▲ | +0.1579 (+0.65%) | 24.54 | 24.45 | 130,284 |
| WDEF | 28.123▲ | +0.813 (+2.98%) | 28.15 | 27.60 | 73,100 |
| WEA | 9.65▼ | -0.03 (-0.31%) | 9.70 | 9.64 | 119,793 |
| WETO | 1.22▲ | +0.3894 (+46.88%) | 1.46 | 1.01 | 109,672,068 |
| WFG | 65.53▲ | +1.61 (+2.52%) | 66.11 | 64.20 | 425,500 |
| WIT | 1.87▲ | +0.07 (+3.89%) | 1.91 | 1.79 | 16,564,700 |
| WLTG | 38.156▲ | +0.236 (+0.62%) | 38.16 | 37.89 | 60,800 |
| WMSB | 24.345▲ | +0.0806 (+0.33%) | 24.388 | 24.345 | 1,200 |
| WRTH | 24.9897▼ | -0.1603 (-0.64%) | 25.06 | 24.96 | 290,635 |
| WSGE | 28.2819▲ | +0.1575 (+0.56%) | 28.2819 | 28.22 | 112 |
| WSTN | 10.20▼ | -0.0101 (-0.10%) | 10.20 | 10.20 | 2,547 |
| WTG | 10.64▲ | +0.04 (+0.38%) | 10.70 | 10.64 | 607,072 |
| WTMU | 24.6684▲ | +0.1584 (+0.65%) | 24.69 | 24.64 | 8,119 |
| WYHG | 3.14▲ | +0.09 (+2.95%) | 3.30 | 2.85 | 62,233 |
| XBIO | 2.01▼ | -0.09 (-4.29%) | 2.10 | 1.885 | 51,378 |
| XBP | 2.96▼ | -0.09 (-2.95%) | 3.1538 | 2.835 | 11,656 |
| XCHG | 27.694▲ | +0.1201 (+0.44%) | 27.694 | 27.694 | 100 |
| XCLR | 28.30▲ | +0.0247 (+0.09%) | 28.41 | 28.28 | 14,200 |
| XCNY | 33.383▼ | -0.1183 (-0.35%) | 33.383 | 33.089 | 200 |
| XDEF | 21.16▲ | +0.5496 (+2.67%) | 21.16 | 20.99 | 4,500 |
| XFLH | 10.88▲ | +0.78 (+7.72%) | 10.88 | 10.10 | 2,994 |
| XFLX | 22.555▲ | +0.0508 (+0.23%) | 22.555 | 22.54 | 500 |
| XLAB | 1.36▲ | +0.4515 (+49.70%) | 1.45 | 0.7777 | 13,837,970 |
| XTLB | 1.91▲ | +0.03 (+1.60%) | 2.01 | 1.86 | 7,400 |
| XTRE | 48.0156▲ | +0.1106 (+0.23%) | 48.09 | 47.9945 | 31,342 |
| XUDV | 32.13▲ | +0.615 (+1.95%) | 32.16 | 31.805 | 23,400 |
| XXII | 0.627▼ | -0.024 (-3.69%) | 0.65 | 0.562 | 6,782,200 |
| XXV | 22.736▼ | -0.043 (-0.19%) | 22.736 | 22.32 | 103,794 |
| XYZY | 23.6814▲ | +0.7674 (+3.35%) | 23.6814 | 23.04 | 5,151 |
| YDES | 6.74▲ | +0.38 (+5.97%) | 6.8699 | 6.30 | 72,321 |
| YFOR | 0.5002▼ | -0.0447 (-8.20%) | 0.51 | 0.4541 | 13,079,610 |
| YFYA | 9.685▲ | +0.005 (+0.05%) | 9.685 | 9.67 | 1,500 |
| YI | 3.09▼ | -0.015 (-0.48%) | 3.24 | 3.01 | 24,613 |
| YICC | 9.87▼ | -0.03 (-0.30%) | 9.90 | 9.87 | 54,820 |
| YLDE | 56.46▲ | +0.463 (+0.83%) | 56.51 | 56.29 | 10,000 |
| YLDW | 25.18▲ | +0.03 (+0.12%) | 25.22 | 25.18 | 3,064 |
| YOUL | 0.289▼ | -0.0107 (-3.57%) | 0.3101 | 0.2526 | 3,268,081 |
| YQQQ | 9.41▼ | -0.051 (-0.54%) | 9.54 | 9.40 | 125,900 |
| YSAG | 57.6318▲ | +1.8954 (+3.40%) | 57.6318 | 56.52 | 1,318 |
| YYY | 10.31▲ | +0.11 (+1.08%) | 10.41 | 10.22 | 3,410,173 |
| ZCBG | 46.675▲ | +0.3989 (+0.86%) | 46.87 | 46.675 | 500 |
| ZDIS | 58.6589▲ | +0.4889 (+0.84%) | 58.6589 | 56.59 | 2,334 |
| ZINN | 40.80▲ | +0.031 (+0.08%) | 40.85 | 40.22 | 6,192 |
| ZKP | 10.04▼ | -0.005 (-0.05%) | 10.045 | 10.035 | 45,668 |
| ZROZ | 56.66▲ | +1.38 (+2.50%) | 57.32 | 56.60 | 3,606,600 |
| ZTAX | 23.925▲ | +0.435 (+1.85%) | 23.925 | 21.48 | 4,100 |
| ZTEN | 47.9667▲ | +0.3089 (+0.65%) | 48.09 | 47.95 | 7,891 |