Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USSH | 50.0872▲ | +0.0272 (+0.05%) | 50.0872 | 50.07 | 3,137 |
| UST | 40.7364▲ | +0.0916 (+0.23%) | 40.75 | 40.64 | 15,785 |
| USVN | 46.6859▲ | +0.0409 (+0.09%) | 46.6859 | 46.64 | 1,883 |
| UTHR | 492.02▼ | -20.68 (-4.03%) | 510.05 | 477.01 | 1,403,745 |
| UTSI | 2.27▼ | -0.03 (-1.30%) | 2.3001 | 2.27 | 4,642 |
| UTWY | 40.9759▲ | +0.0354 (+0.09%) | 41.03 | 40.95 | 10,024 |
| UYLD | 50.9829▲ | +0.0179 (+0.04%) | 51.00 | 50.9715 | 668,379 |
| UZX | 0.1221▲ | +0.0034 (+2.86%) | 0.127 | 0.1165 | 2,234,806 |
| VAI | 2.02▲ | +0.32 (+18.82%) | 2.08 | 1.6401 | 134,769 |
| VALN | 7.12▲ | +0.55 (+8.37%) | 7.15 | 6.80 | 136,623 |
| VIOT | 1.78▲ | +0.8107 (+83.64%) | 1.87 | 1.14 | 51,693,956 |
| VIVK | 0.9011▲ | +0.1172 (+14.95%) | 1.14 | 0.865 | 79,197,100 |
| VLOS | 10.69 | +0.00 (+0.00%) | 10.72 | 10.69 | 250,281 |
| VPFF | 25.0914▲ | +0.0392 (+0.16%) | 25.17 | 25.00 | 576 |
| VPX | 31.0528▲ | +0.3107 (+1.01%) | 31.10 | 30.77 | 57,819 |
| VRNS | 46.76▲ | +4.41 (+10.41%) | 48.21 | 40.89 | 5,700,184 |
| VTIX | 1.31▲ | +0.02 (+1.55%) | 1.3799 | 1.2702 | 288,752 |
| WABF | 24.32▲ | +0.0702 (+0.29%) | 24.325 | 24.20 | 17,659 |
| WAFU | 1.40▲ | +0.07 (+5.26%) | 1.5494 | 1.33 | 101,812 |
| WCAP | 9.2351▲ | +0.0177 (+0.19%) | 9.2351 | 9.2351 | 181 |
| WDAF | 30.2531▲ | +0.1094 (+0.36%) | 30.30 | 30.01 | 4,365 |
| WIMA | 43.6544▲ | +0.2523 (+0.58%) | 43.77 | 43.60 | 9,995 |
| WLDS | 2.02▼ | -0.21 (-9.42%) | 2.30 | 2.01 | 114,800 |
| WOOD | 71.2408▼ | -0.0114 (-0.02%) | 71.92 | 71.1801 | 128,686 |
| WSBK | 13.00▲ | +0.03 (+0.23%) | 13.035 | 12.9647 | 15,339 |
| WSHP | 5.19▲ | +0.19 (+3.80%) | 5.40 | 4.95 | 123,200 |
| WTMU | 25.095▼ | -0.0124 (-0.05%) | 25.12 | 25.095 | 690 |
| XBIO | 4.25▲ | +0.02 (+0.47%) | 4.4317 | 4.08 | 24,674 |
| XCOR | 87.8928▲ | +0.4472 (+0.51%) | 87.8928 | 87.25 | 1,370 |
| XCSH | 100.21▲ | +0.015 (+0.01%) | 100.21 | 100.21 | 659 |
| XFLH | 10.0478▼ | -0.0022 (-0.02%) | 10.07 | 10.04 | 19,939 |
| XPL | 0.5705▼ | -0.1955 (-25.52%) | 0.7001 | 0.5271 | 1,629,619 |
| XRLX | 48.738▲ | +0.1638 (+0.34%) | 48.738 | 48.68 | 34,169 |
| XSLL | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 348,157 |
| XSVN | 46.09▲ | +0.045 (+0.10%) | 46.09 | 46.01 | 181,066 |
| XTL | 208.68▲ | +2.17 (+1.05%) | 209.195 | 206.46 | 135,642 |
| XTLB | 2.66▲ | +0.34 (+14.66%) | 2.69 | 2.32 | 33,322 |
| XTNT | 0.409▲ | +0.041 (+11.14%) | 0.4364 | 0.3764 | 8,832,779 |
| XXX | 21.4808▲ | +0.0235 (+0.11%) | 21.52 | 21.42 | 1,481 |
| YALL | 44.25▲ | +0.1842 (+0.42%) | 44.255 | 44.1699 | 9,630 |
| YBST | 12.17▼ | -0.005 (-0.04%) | 12.19 | 12.1301 | 3,774 |
| YBTY | 10.53▲ | +0.025 (+0.24%) | 10.54 | 10.48 | 4,611 |
| YCBD | 0.4998▼ | -0.0001 (-0.02%) | 0.5149 | 0.4752 | 1,812,151 |
| YI | 3.48▲ | +0.16 (+4.82%) | 3.48 | 3.48 | 1,222 |
| YOKE | 31.2727▲ | +0.1035 (+0.33%) | 31.2727 | 31.19 | 9,717 |
| YQ | 2.28▲ | +0.20 (+9.62%) | 2.31 | 2.095 | 38,411 |
| YTRA | 0.9701▲ | +0.0001 (+0.01%) | 1.01 | 0.97 | 79,370 |
| ZINN | 39.1339▼ | -0.1857 (-0.47%) | 39.1339 | 39.05 | 187,639 |
| ZTOP | 51.305▲ | +0.0137 (+0.03%) | 51.32 | 51.30 | 1,269 |