Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVOX | 10.27▲ | +0.40 (+4.05%) | 10.34 | 10.085 | 481,500 |
| NVX | 2.25▼ | -0.15 (-6.25%) | 2.27 | 2.19 | 49,224 |
| NWAX | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.03 | 135,906 |
| NXB | 1.46▼ | -0.085 (-5.50%) | 1.55 | 1.30 | 23,900 |
| NXGL | 3.51▼ | -0.37 (-9.54%) | 3.895 | 3.50 | 60,142 |
| NXTT | 5.30▲ | +0.45 (+9.28%) | 5.30 | 4.64 | 24,737 |
| OACP | 21.9922▲ | +0.0172 (+0.08%) | 22.02 | 21.99 | 155,756 |
| OAKG | 26.882▲ | +0.002 (+0.01%) | 26.882 | 26.882 | 5,000 |
| OBTC | 24.622▼ | -1.301 (-5.02%) | 24.93 | 24.42 | 6,400 |
| OCIO | 36.9548▼ | -0.6273 (-1.67%) | 36.97 | 36.88 | 23,811 |
| ODTE | 23.91▼ | -0.56 (-2.29%) | 24.10 | 23.74 | 5,900 |
| OEFA | 35.71▼ | -0.03 (-0.08%) | 35.93 | 35.57 | 15,100 |
| OEI | 25.6209▼ | -0.3085 (-1.19%) | 25.865 | 25.56 | 14,040 |
| OFAL | 0.2733▼ | -0.0365 (-11.78%) | 0.31 | 0.2661 | 109,602 |
| OGG | 2.35▼ | -0.06 (-2.49%) | 2.40 | 2.22 | 3,369,829 |
| OKYO | 1.47▼ | -0.03 (-2.00%) | 1.49 | 1.4001 | 107,078 |
| OLOX | 0.781▼ | -0.018 (-2.25%) | 0.8199 | 0.7301 | 585,699 |
| ONCH | 10.35▲ | +0.0118 (+0.11%) | 10.35 | 10.35 | 2,437 |
| ONEG | 1.63▲ | +0.8469 (+108.15%) | 1.79 | 0.8623 | 105,497,644 |
| ONEO | 154.067▼ | -1.343 (-0.86%) | 154.067 | 153.907 | 600 |
| ONFO | 0.466▼ | -0.0279 (-5.65%) | 0.494 | 0.433 | 81,643 |
| OPPG | 36.2406▼ | -0.2014 (-0.55%) | 36.26 | 36.08 | 2,042 |
| OPPJ | 56.61▼ | -1.55 (-2.67%) | 56.89 | 56.09 | 99,300 |
| OPTX | 6.29▼ | -1.01 (-13.84%) | 6.92 | 6.07 | 679,890 |
| ORBX | 36.56▼ | -2.14 (-5.53%) | 37.20 | 36.01 | 31,200 |
| ORIQ | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 508 |
| OSPN | 25.66▲ | +5.51 (+27.34%) | 27.4499 | 24.05 | 3,753,116 |
| OSPR | 9.83 | +0.00 (+0.00%) | 9.83 | 9.82 | 76 |
| OTGA | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 12,524 |
| OVBC | 48.22▼ | -0.84 (-1.71%) | 49.43 | 48.22 | 42,537 |
| OWNB | 17.65▼ | -1.40 (-7.35%) | 17.89 | 17.56 | 2,200 |
| OWNS | 16.835▲ | +0.064 (+0.38%) | 16.92 | 16.80 | 99,000 |
| OXBR | 0.7318▲ | +0.0018 (+0.25%) | 0.78 | 0.73 | 53,362 |
| OXSQ | 0.9193▼ | -0.2107 (-18.65%) | 1.0088 | 0.783 | 9,507,919 |
| OZEM | 30.695▲ | +0.345 (+1.14%) | 30.86 | 30.56 | 20,500 |
| PAAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 32,352 |
| PAAI | 0.89▲ | +0.09 (+11.25%) | 1.03 | 0.77 | 774,500 |
| PABU | 76.946▼ | -1.725 (-2.19%) | 77.37 | 76.39 | 54,000 |
| PACH | 10.385▲ | +0.01 (+0.10%) | 10.385 | 10.37 | 260,176 |
| PAII | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 1,131 |
| PAVS | 3.45▲ | +0.53 (+18.15%) | 4.18 | 2.93 | 649,005 |
| PBHC | 17.00▼ | -0.18 (-1.05%) | 17.00 | 17.00 | 263 |
| PBWN | 23.9043▼ | -0.4213 (-1.73%) | 23.9043 | 23.9043 | 56 |
| PCFI | 22.17▼ | -0.1299 (-0.58%) | 22.17 | 22.16 | 25,792 |
| PCLG | 21.9345▼ | -0.4905 (-2.19%) | 21.95 | 21.79 | 4,714 |
| PCLN | 28.9831▼ | -1.0309 (-3.43%) | 29.41 | 28.9831 | 510 |
| PCR | 17.855▼ | -0.05 (-0.28%) | 17.855 | 17.84 | 1,987 |
| PCSG | 20.5072▼ | -0.9228 (-4.31%) | 20.52 | 20.2099 | 6,608 |
| PDBA | 35.935▼ | -0.285 (-0.79%) | 36.19 | 35.91 | 405,750 |
| PDP | 132.99▼ | -4.26 (-3.10%) | 134.53 | 131.74 | 50,700 |
| PEP | 137.34▲ | +3.55 (+2.65%) | 138.59 | 135.80 | 19,505,523 |
| PETS | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.17 | 42,349 |
| PEVC | 29.2344▼ | -1.3786 (-4.50%) | 29.735 | 29.2344 | 408 |
| PHDG | 40.65▼ | -0.68 (-1.65%) | 41.34 | 40.65 | 1,900 |
| PHOE | 16.73▲ | +0.23 (+1.39%) | 16.73 | 14.27 | 1,414 |
| PHOX | 17.0082▼ | -1.3594 (-7.40%) | 17.0082 | 16.91 | 9,303 |
| PHYS | 29.35▼ | -1.06 (-3.49%) | 29.82 | 29.28 | 6,792,180 |
| PILL | 15.21▼ | -0.44 (-2.81%) | 15.86 | 15.02 | 238,700 |
| PIM | 3.05▲ | +0.03 (+0.99%) | 3.07 | 3.02 | 170,209 |
| PINK | 40.62▼ | -0.23 (-0.56%) | 41.20 | 40.49 | 328,000 |
| PJFG | 114.485▼ | -3.244 (-2.76%) | 115.151 | 114.03 | 1,600 |
| PJSM | 49.52▼ | -0.7853 (-1.56%) | 49.52 | 49.52 | 100 |
| PLG | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.00 | 3,228,547 |
| PLMK | 10.635▲ | +0.01 (+0.09%) | 10.635 | 10.635 | 170 |
| PLRZ | 10.75▲ | +1.7466 (+19.40%) | 10.86 | 9.32 | 46,215 |
| PLTA | 20.00▼ | -2.86 (-12.51%) | 22.17 | 20.00 | 28,200 |
| PMN | 3.31▼ | -7.77 (-70.13%) | 8.5299 | 3.21 | 1,529,438 |
| PMTR | 10.478▲ | +0.008 (+0.08%) | 10.478 | 10.478 | 5,029 |
| PMVP | 1.31▼ | -0.04 (-2.96%) | 1.331 | 1.21 | 1,212,844 |
| PNAQ | 9.78▼ | -0.02 (-0.20%) | 9.78 | 9.78 | 157 |
| POLE | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 1,792 |
| PONO | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 3,859 |
| POWI | 43.86▼ | -5.17 (-10.54%) | 46.735 | 42.53 | 1,672,341 |
| PRAE | 41.4163▼ | -0.4746 (-1.13%) | 41.63 | 41.4163 | 5,512 |
| PRAY | 34.073▼ | -0.602 (-1.74%) | 34.31 | 34.03 | 4,200 |
| PRCS | 28.65▼ | -0.41 (-1.41%) | 28.79 | 28.53 | 27,390 |
| PRFD | 49.3262▲ | +0.0762 (+0.15%) | 49.36 | 49.26 | 63,436 |
| PRIZ | 24.545▼ | -0.085 (-0.35%) | 24.55 | 24.51 | 2,321 |
| PROF | 6.57▲ | +0.71 (+12.12%) | 6.63 | 5.87 | 475,509 |
| PRSD | 24.73▼ | -0.02 (-0.08%) | 24.78 | 24.71 | 26,331 |
| PS | 45.66▼ | -3.49 (-7.10%) | 48.49 | 42.985 | 699,866 |
| PSCM | 92.6304▼ | -1.6358 (-1.74%) | 93.12 | 92.6304 | 1,534 |
| PSNL | 15.82▼ | -0.105 (-0.66%) | 15.94 | 15.645 | 2,364,402 |
| PST | 24.12▼ | -0.18 (-0.74%) | 24.22 | 24.12 | 7,100 |
| PTHS | 9.40▼ | -7.14 (-43.17%) | 20.50 | 9.02 | 242,000 |
| PTOR | 9.96▼ | -0.01 (-0.10%) | 9.97 | 9.96 | 25,725 |
| PUI | 44.1322▲ | +0.1604 (+0.36%) | 44.30 | 44.1322 | 1,776 |
| PWB | 147.63▼ | -6.81 (-4.41%) | 150.15 | 146.20 | 326,000 |
| PYPU | 34.59▼ | -0.03 (-0.09%) | 35.31 | 34.36 | 2,100 |
| QB | 47.63▼ | -0.72 (-1.49%) | 47.75 | 47.55 | 1,300 |
| QBIG | 40.138▼ | -0.907 (-2.21%) | 40.32 | 39.69 | 8,600 |
| QBY | 4.73▼ | -0.182 (-3.71%) | 4.80 | 4.70 | 8,600 |
| QFLR | 34.52▼ | -0.86 (-2.43%) | 34.73 | 34.21 | 257,200 |
| QLVD | 34.712▲ | +0.09 (+0.26%) | 34.76 | 34.59 | 4,800 |
| QMID | 30.1827▼ | -0.2422 (-0.80%) | 30.225 | 30.1827 | 460 |
| QNRX | 4.54▲ | +0.39 (+9.40%) | 4.54 | 3.87 | 36,566 |
| QNXT | 30.662▼ | -0.628 (-2.01%) | 30.97 | 30.625 | 11,800 |
| QOWZ | 36.9537▼ | -0.5252 (-1.40%) | 36.9537 | 36.89 | 340 |
| QQEW | 151.32▼ | -5.10 (-3.26%) | 154.37 | 149.73 | 130,300 |
| QQI | 24.4059▼ | -0.4369 (-1.76%) | 24.72 | 24.23 | 12,511 |