Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAC | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 54,727 |
| SAIH | 23.50▼ | -0.25 (-1.05%) | 24.59 | 23.01 | 62,782 |
| SAWG | 24.37▼ | -0.0777 (-0.32%) | 24.37 | 24.31 | 1,512 |
| SBXD | 10.84▼ | -0.01 (-0.09%) | 10.84 | 10.84 | 224 |
| SCUS | 25.18▲ | +0.005 (+0.02%) | 25.1854 | 25.1628 | 188,661 |
| SDMF | 25.92▼ | -0.2098 (-0.80%) | 26.16 | 25.92 | 113,758 |
| SEED | 0.9965▲ | +0.0064 (+0.65%) | 1.045 | 0.9801 | 28,781 |
| SFLO | 40.15▼ | -0.11 (-0.27%) | 40.26 | 39.97 | 519,505 |
| SGA | 8.81▼ | -0.10 (-1.12%) | 8.9279 | 8.5501 | 41,460 |
| SGLC | 45.34▼ | -0.28 (-0.61%) | 45.435 | 45.285 | 9,106 |
| SIFY | 14.91▲ | +0.51 (+3.54%) | 15.19 | 14.2746 | 52,824 |
| SIMA | 10.98▲ | +0.03 (+0.27%) | 11.00 | 10.925 | 3,441 |
| SIMS | 43.2182▼ | -0.134 (-0.31%) | 43.2182 | 43.15 | 386 |
| SIND | 15.61▼ | -0.11 (-0.70%) | 16.215 | 14.39 | 416,105 |
| SIXL | 39.62▼ | -0.25 (-0.63%) | 39.66 | 39.62 | 2,213 |
| SJ | 1.00 | +0.00 (+0.00%) | 1.00 | 0.945 | 4,971 |
| SJCP | 25.1453▼ | -0.0047 (-0.02%) | 25.19 | 25.1453 | 327 |
| SKK | 4.67▲ | +0.20 (+4.47%) | 4.72 | 4.50 | 21,881 |
| SKOR | 47.9306▼ | -0.0206 (-0.04%) | 47.94 | 47.90 | 72,558 |
| SKYQ | 2.67▲ | +0.04 (+1.52%) | 2.88 | 2.67 | 1,051,177 |
| SKYU | 53.3252▲ | +0.1091 (+0.21%) | 53.3252 | 52.635 | 8,139 |
| SKYX | 1.34▲ | +0.13 (+10.74%) | 1.35 | 1.21 | 1,629,199 |
| SLAB | 219.05▲ | +0.51 (+0.23%) | 219.20 | 218.64 | 429,521 |
| SLDR | 49.715▲ | +0.04 (+0.08%) | 49.715 | 49.71 | 697 |
| SLSN | 0.9001▼ | -0.0499 (-5.25%) | 0.9782 | 0.9001 | 20,563 |
| SMCF | 39.7012▼ | -0.3178 (-0.79%) | 39.75 | 39.7012 | 394 |
| SMP | 37.72▲ | +0.71 (+1.92%) | 37.9999 | 37.20 | 365,577 |
| SNT | 1.76▲ | +0.12 (+7.32%) | 1.76 | 1.64 | 14,372 |
| SPAM | 45.1862▲ | +0.5077 (+1.14%) | 45.1862 | 44.59 | 22,308 |
| SPCK | 22.9529▲ | +0.7629 (+3.44%) | 23.05 | 22.45 | 15,127 |
| SPFF | 9.41▼ | -0.0751 (-0.79%) | 9.49 | 9.37 | 109,106 |
| SPMC | 9.89▲ | +0.37 (+3.89%) | 9.90 | 9.49 | 63,057 |
| SPTU | 25.085 | +0.00 (+0.00%) | 25.085 | 25.08 | 2,311 |
| SPUT | 28.5859▼ | -0.1476 (-0.51%) | 28.61 | 28.57 | 5,006 |
| SPXN | 83.9424▼ | -0.2032 (-0.24%) | 83.9424 | 83.66 | 2,939 |
| SPYM | 90.28▼ | -0.29 (-0.32%) | 90.395 | 90.01 | 22,322,092 |
| SQFT | 1.96▲ | +0.45 (+29.80%) | 2.34 | 1.4109 | 10,889,958 |
| SRLN | 40.80▲ | +0.03 (+0.07%) | 40.80 | 40.7501 | 2,537,034 |
| SSAC | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 90,811 |
| SSEA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 250 |
| SSPY | 100.36▼ | -0.4224 (-0.42%) | 100.36 | 100.215 | 16,201 |
| SST | 2.24▲ | +0.35 (+18.52%) | 2.63 | 1.91 | 9,055,792 |
| STAX | 25.205▼ | -0.095 (-0.38%) | 25.205 | 25.20 | 10,216 |
| STNE | 9.70▼ | -0.005 (-0.05%) | 9.84 | 9.53 | 33,045,967 |
| STXD | 40.1279▼ | -0.2517 (-0.62%) | 40.195 | 40.115 | 6,914 |
| STXG | 56.2918▼ | -0.1908 (-0.34%) | 56.32 | 56.11 | 10,837 |
| STXK | 38.1591▼ | -0.2257 (-0.59%) | 38.1591 | 38.03 | 38,762 |
| STXV | 39.4417▼ | -0.0483 (-0.12%) | 39.48 | 39.36 | 22,341 |
| SUNE | 2.31▲ | +0.15 (+6.94%) | 2.38 | 2.14 | 169,108 |
| SUPL | 47.5219▼ | -0.1924 (-0.40%) | 47.60 | 47.5219 | 121 |
| SUPX | 9.28▼ | -0.10 (-1.07%) | 9.9999 | 9.16 | 1,099,205 |
| SVAQ | 10.045▼ | -0.0048 (-0.05%) | 10.05 | 10.04 | 41,771 |
| SWKS | 67.01▲ | +1.22 (+1.85%) | 67.70 | 64.86 | 19,966,292 |
| SWZ | 5.99▼ | -0.01 (-0.17%) | 6.01 | 5.97 | 39,914 |
| SY | 2.91▲ | +0.51 (+21.25%) | 3.01 | 2.4639 | 14,179,522 |
| SYNX | 0.8907▼ | -0.0898 (-9.16%) | 1.00 | 0.801 | 57,886 |
| TACH | 10.49▲ | +0.01 (+0.10%) | 10.50 | 10.485 | 64,032 |
| TACT | 4.97▼ | -0.20 (-3.87%) | 5.20 | 4.97 | 36,014 |
| TAGG | 41.7325▼ | -0.0525 (-0.13%) | 41.74 | 41.65 | 549,278 |
| TAL | 11.74▼ | -0.20 (-1.68%) | 11.9249 | 11.565 | 11,938,993 |
| TALV | 29.1311▼ | -0.1719 (-0.59%) | 29.22 | 29.10 | 15,904 |
| TAOZ | 91.6533▼ | -0.5717 (-0.62%) | 92.12 | 91.6533 | 3,026 |
| TAXM | 49.3934▼ | -0.0518 (-0.10%) | 49.3934 | 49.33 | 2,132 |
| TAXT | 50.7202▼ | -0.1348 (-0.27%) | 50.73 | 50.70 | 12,915 |
| TBN | 37.88▲ | +0.73 (+1.97%) | 38.33 | 37.265 | 221,001 |
| TBUX | 49.78 | +0.00 (+0.00%) | 49.79 | 49.78 | 1,027,117 |
| TBXU | 42.9245▲ | +0.3484 (+0.82%) | 42.9245 | 42.65 | 1,845 |
| TDI | 47.06▼ | -0.0386 (-0.08%) | 47.45 | 46.91 | 87,750 |
| TDSB | 24.9423▼ | -0.0277 (-0.11%) | 24.98 | 24.91 | 3,777 |
| TEC | 33.3071▲ | +0.0096 (+0.03%) | 33.3071 | 33.20 | 748 |
| TECX | 29.94▼ | -5.68 (-15.95%) | 35.67 | 29.785 | 719,013 |
| TELA | 0.738▲ | +0.038 (+5.43%) | 0.8498 | 0.68 | 531,073 |
| TENX | 1.84▼ | -0.29 (-13.62%) | 2.11 | 1.7301 | 17,157,114 |
| TEQI | 52.41▼ | -0.2158 (-0.41%) | 52.52 | 52.33 | 18,204 |
| TESL | 14.1501▲ | +0.7132 (+5.31%) | 14.1501 | 13.78 | 3,616 |
| TFFI | 20.58▲ | +0.04 (+0.19%) | 20.58 | 20.48 | 155,933 |
| TFPN | 30.1299▲ | +0.0349 (+0.12%) | 30.1299 | 29.855 | 40,592 |
| THMR | 25.7078▲ | +0.1189 (+0.46%) | 25.7078 | 25.6401 | 11,600 |
| THMZ | 34.6225▼ | -0.1299 (-0.37%) | 34.6225 | 34.59 | 1,889 |
| THRV | 23.9514▼ | -0.0151 (-0.06%) | 23.9514 | 23.91 | 2,832 |
| THYM | 49.6351▼ | -0.0399 (-0.08%) | 49.65 | 49.632 | 1,084 |
| TILC | 25.8869▼ | -0.0451 (-0.17%) | 25.99 | 25.80 | 26,899 |
| TIME | 26.7662▼ | -0.0438 (-0.16%) | 26.7662 | 26.725 | 5,107 |
| TISC | 24.1469▼ | -0.0721 (-0.30%) | 24.23 | 24.1469 | 412,862 |
| TKC | 5.03▼ | -0.37 (-6.85%) | 5.06 | 4.90 | 8,614,193 |
| TKNQ | 25.5588▲ | +2.3192 (+9.98%) | 25.5588 | 25.5588 | 160 |
| TLA | 24.815▲ | +0.715 (+2.97%) | 24.89 | 24.66 | 7,275 |
| TLG | 27.4194▼ | -0.2297 (-0.83%) | 27.4194 | 27.34 | 1,422 |
| TLNC | 10.23▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 25,112 |
| TLYS | 3.92▼ | -0.04 (-1.01%) | 4.12 | 3.895 | 221,556 |
| TMNL | 49.2902▲ | +0.0053 (+0.01%) | 49.2902 | 49.2902 | 75 |
| TMNS | 49.7777▲ | +0.0127 (+0.03%) | 49.7777 | 49.75 | 275 |
| TMS | 6.36▲ | +0.02 (+0.32%) | 6.5932 | 6.03 | 160,153 |
| TMSF | 49.9954▼ | -0.0296 (-0.06%) | 49.9954 | 49.98 | 577 |
| TOK | 154.639▼ | -0.4914 (-0.32%) | 154.6391 | 154.33 | 353 |
| TOLZ | 58.74▼ | -0.2224 (-0.38%) | 58.845 | 58.581 | 14,860 |
| TONT | 10.8601 | +0.00 (+0.00%) | 10.8601 | 10.8601 | 299 |
| TOPC | 34.96▼ | -0.1286 (-0.37%) | 35.00 | 34.86 | 13,863 |
| TOTR | 39.393▼ | -0.022 (-0.06%) | 39.45 | 39.35 | 80,634 |
| TP | 10.25▲ | +2.42 (+30.91%) | 12.14 | 8.00 | 543,901 |