Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKOR | 48.6419▲ | +0.0619 (+0.13%) | 48.71 | 48.62 | 248,340 |
| SLDR | 49.9777▲ | +0.0577 (+0.12%) | 50.0599 | 49.89 | 4,397 |
| SLQD | 50.515▲ | +0.085 (+0.17%) | 50.525 | 50.47 | 1,044,867 |
| SMLL | 20.4725▲ | +0.0935 (+0.46%) | 20.48 | 20.4725 | 1,561 |
| SMN | 10.0302▼ | -0.2598 (-2.52%) | 10.31 | 10.00 | 15,625 |
| SNSR | 44.5856▲ | +1.4506 (+3.36%) | 44.5856 | 43.57 | 27,792 |
| SNTH | 28.92▲ | +0.40 (+1.40%) | 28.97 | 28.49 | 89,477 |
| SOBR | 0.546▲ | +0.0111 (+2.08%) | 0.5482 | 0.5042 | 2,855,969 |
| SOLR | 34.5916▲ | +0.8733 (+2.59%) | 34.5916 | 34.145 | 1,658 |
| SONM | 5.15▲ | +0.36 (+7.52%) | 5.4499 | 4.28 | 41,118 |
| SOTK | 5.48▲ | +0.67 (+13.93%) | 5.525 | 4.766 | 98,965 |
| SPCK | 22.0891▼ | -0.0316 (-0.14%) | 22.10 | 21.80 | 3,417 |
| SPEG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 150,169 |
| SPVM | 71.66▲ | +0.8232 (+1.16%) | 71.66 | 70.78 | 17,990 |
| SPXN | 78.959▲ | +0.9217 (+1.18%) | 78.959 | 78.315 | 1,237 |
| SPXT | 107.76▲ | +1.1855 (+1.11%) | 108.58 | 107.04 | 238,713 |
| SPXV | 79.3557▲ | +0.7928 (+1.01%) | 79.3557 | 78.70 | 1,462 |
| SPYV | 59.88▲ | +0.73 (+1.23%) | 60.015 | 59.07 | 5,621,461 |
| SPYX | 58.77▲ | +0.57 (+0.98%) | 58.854 | 58.115 | 481,307 |
| SQLV | 48.0738▲ | +0.6746 (+1.42%) | 48.0738 | 47.26 | 5,589 |
| SRHQ | 43.82▲ | +0.219 (+0.50%) | 43.82 | 42.54 | 1,305 |
| SSII | 4.02▼ | -0.17 (-4.06%) | 4.215 | 4.00 | 54,332 |
| SSYS | 8.87▲ | +0.40 (+4.72%) | 9.315 | 8.49 | 2,237,679 |
| STAK | 0.827▲ | +0.017 (+2.10%) | 0.93 | 0.827 | 269,053 |
| STG | 3.2201▼ | -0.0366 (-1.12%) | 3.47 | 3.2201 | 2,223 |
| STIP | 104.15▲ | +0.14 (+0.13%) | 104.16 | 104.01 | 3,595,330 |
| STXD | 37.9941▲ | +0.5042 (+1.34%) | 37.9941 | 37.595 | 15,252 |
| STXT | 19.9401▲ | +0.0351 (+0.18%) | 19.96 | 19.8901 | 26,614 |
| SURG | 0.6007▼ | -0.0346 (-5.45%) | 0.72 | 0.565 | 1,607,998 |
| SYZ | 28.8688▲ | +0.6252 (+2.21%) | 28.8688 | 28.25 | 4,572 |
| TABD | 24.9662▲ | +0.0312 (+0.13%) | 25.03 | 24.96 | 11,712 |
| TAFL | 25.0457▲ | +0.0225 (+0.09%) | 25.075 | 24.90 | 21,467 |
| TAX | 29.5963▲ | +0.607 (+2.09%) | 29.5963 | 29.57 | 217 |
| TAXI | 51.2288▼ | -0.0012 (+0.00%) | 51.25 | 51.2288 | 105,443 |
| TAXT | 51.5104▲ | +0.0054 (+0.01%) | 51.55 | 51.5104 | 19,416 |
| TBX | 28.2661▼ | -0.0139 (-0.05%) | 28.2661 | 28.22 | 199,195 |
| TBXU | 29.53▲ | +1.0015 (+3.51%) | 29.6836 | 29.13 | 1,337 |
| TC | 9.55▼ | -0.18 (-1.85%) | 9.95 | 9.55 | 3,607 |
| TELO | 1.40▼ | -0.05 (-3.45%) | 1.4795 | 1.31 | 2,574,094 |
| TEMR | 27.18▲ | +0.55 (+2.07%) | 27.18 | 26.98 | 2,534 |
| TESL | 13.6095▲ | +0.2095 (+1.56%) | 13.715 | 13.17 | 40,364 |
| TEXX | 29.0359▲ | +0.4678 (+1.64%) | 29.0359 | 28.67 | 852 |
| TFFI | 19.9545▼ | -0.1255 (-0.62%) | 20.35 | 19.94 | 52,815 |
| TGEN | 4.78▲ | +0.74 (+18.32%) | 5.07 | 3.96 | 1,158,776 |
| THYM | 50.45▲ | +0.0197 (+0.04%) | 50.45 | 50.3901 | 1,765 |
| TINT | 39.9617▲ | +0.8567 (+2.19%) | 39.9617 | 39.49 | 1,434 |
| TINY | 72.5249▲ | +1.1849 (+1.66%) | 72.95 | 70.59 | 5,015 |
| TIPB | 101.453▲ | +0.13 (+0.13%) | 101.52 | 101.38 | 3,147 |
| TIPC | 101.2558▲ | +0.2048 (+0.20%) | 101.2558 | 101.205 | 869 |
| TKNQ | 23.429▲ | +0.3978 (+1.73%) | 23.429 | 23.20 | 910 |
| TLCI | 25.4695▲ | +0.3115 (+1.24%) | 25.4695 | 25.2101 | 5,801 |
| TLG | 26.715▼ | -0.0151 (-0.06%) | 26.755 | 26.48 | 21,890 |
| TLIH | 0.2427▼ | -0.0061 (-2.45%) | 0.2699 | 0.2427 | 682,753 |
| TLTD | 99.78▲ | +3.2438 (+3.36%) | 99.78 | 97.78 | 433,873 |
| TMVE | 17.034▲ | +0.2506 (+1.49%) | 17.034 | 16.825 | 1,897 |
| TNGY | 10.59▲ | +0.18 (+1.73%) | 10.63 | 10.31 | 70,997 |
| TOAK | 28.69▲ | +0.02 (+0.07%) | 28.69 | 28.68 | 4,464 |
| TOK | 145.759▲ | +2.059 (+1.43%) | 145.7593 | 144.19 | 1,209 |
| TOMZ | 0.6701▼ | -0.0599 (-8.21%) | 0.77 | 0.629 | 6,613,101 |
| TOPC | 32.79▲ | +0.34 (+1.05%) | 32.84 | 32.42 | 82,357 |
| TPST | 1.99▲ | +0.25 (+14.37%) | 2.08 | 1.76 | 411,064 |
| TQQY | 13.5885▲ | +0.1946 (+1.45%) | 13.63 | 13.38 | 155,025 |
| TRBF | 49.3959▼ | -0.1713 (-0.35%) | 49.45 | 49.38 | 2,113 |
| TRDA | 13.50▲ | +0.78 (+6.13%) | 13.62 | 12.565 | 581,656 |
| TRUC | 27.0286▲ | +0.6693 (+2.54%) | 27.05 | 26.63 | 2,391 |
| TRUF | 27.2256▲ | +0.1335 (+0.49%) | 27.2256 | 26.93 | 500 |
| TSEC | 25.745▲ | +0.005 (+0.02%) | 25.75 | 25.705 | 78,811 |
| TSPA | 45.44▲ | +0.51 (+1.14%) | 45.49 | 44.915 | 239,747 |
| TSYX | 23.2206▲ | +0.3306 (+1.44%) | 23.2206 | 22.8596 | 15,402 |
| TUGN | 26.0223▲ | +0.1623 (+0.63%) | 26.16 | 25.7586 | 43,704 |
| TVA | 10.51▲ | +0.01 (+0.10%) | 10.53 | 10.48 | 309,430 |
| TWLO | 148.06▲ | +7.15 (+5.07%) | 148.565 | 139.13 | 5,562,073 |
| TXS | 39.53▲ | +0.6443 (+1.66%) | 39.53 | 38.86 | 5,253 |
| TXUE | 34.0903▲ | +0.6803 (+2.04%) | 34.1499 | 33.64 | 393,590 |
| TYD | 24.20▲ | +0.08 (+0.33%) | 24.2899 | 24.20 | 27,971 |
| UAE | 19.23▼ | -0.32 (-1.64%) | 19.34 | 19.10 | 490,007 |
| UCC | 49.6857▲ | +1.2957 (+2.68%) | 49.929 | 48.37 | 3,540 |
| UCOP | 38.6855▲ | +1.1294 (+3.01%) | 38.6855 | 38.2082 | 973 |
| UCRD | 21.477▲ | +0.012 (+0.06%) | 21.50 | 21.477 | 1,000 |
| UDI | 34.8109▲ | +0.5069 (+1.48%) | 34.8109 | 34.29 | 60,685 |
| UEVM | 60.3939▲ | +0.8912 (+1.50%) | 60.3939 | 59.69 | 85,969 |
| UFIV | 48.6009▲ | +0.0652 (+0.13%) | 48.635 | 48.6009 | 12,471 |
| UG | 7.13▲ | +0.09 (+1.28%) | 7.17 | 7.005 | 2,731 |
| UGE | 19.30▲ | +0.6162 (+3.30%) | 19.3999 | 19.07 | 49,263 |
| UGI | 36.09▼ | -1.48 (-3.94%) | 37.65 | 36.06 | 2,559,371 |
| UIVM | 71.6323▲ | +1.7441 (+2.50%) | 71.6323 | 70.685 | 3,229 |
| UNCY | 7.66▲ | +0.50 (+6.98%) | 7.665 | 7.08 | 656,498 |
| UONEK | 4.79▼ | -0.16 (-3.23%) | 5.12 | 4.77 | 3,373 |
| UPGD | 77.38▲ | +0.9087 (+1.19%) | 77.46 | 77.18 | 4,397 |
| UPW | 25.60▲ | +1.1384 (+4.65%) | 25.61 | 25.18 | 77,109 |
| URSP | 45.26▲ | +1.3839 (+3.15%) | 46.405 | 44.1601 | 292,547 |
| USCA | 42.933▲ | +0.5293 (+1.25%) | 42.933 | 42.933 | 480,100 |
| USCL | 81.5571▲ | +1.0241 (+1.27%) | 81.5571 | 80.75 | 386 |
| USE | 34.5902▼ | -0.5638 (-1.60%) | 34.64 | 34.5902 | 2,061 |
| USLM | 107.67▼ | -20.57 (-16.04%) | 125.00 | 103.07 | 384,142 |
| USMD | 28.4908▲ | +0.6708 (+2.41%) | 28.4908 | 28.4908 | 1 |
| USSG | 66.78▲ | +0.9411 (+1.43%) | 66.78 | 65.93 | 26,839 |
| UST | 42.6123▲ | +0.0554 (+0.13%) | 42.7615 | 42.6123 | 63,206 |
| USVN | 47.8474▲ | +0.0517 (+0.11%) | 47.8955 | 47.8474 | 523 |
| USXF | 62.96▲ | +0.1868 (+0.30%) | 63.12 | 62.42 | 202,637 |