Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUF | 29.1336▼ | -0.0343 (-0.12%) | 29.2008 | 29.1336 | 225 |
| TRUN | 30.3426▲ | +0.1663 (+0.55%) | 30.3426 | 30.15 | 527 |
| TRUO | 25.1859▼ | -0.0099 (-0.04%) | 25.1859 | 25.1859 | 108 |
| TRVG | 6.69▲ | +1.10 (+19.68%) | 6.80 | 5.6174 | 1,240,565 |
| TSCV | 30.1913▼ | -0.0387 (-0.13%) | 30.45 | 30.1913 | 10,547 |
| TSES | 31.3105▲ | +0.3223 (+1.04%) | 31.3105 | 31.07 | 565 |
| TSUI | 14.6654▲ | +0.5057 (+3.57%) | 14.80 | 14.46 | 38,116 |
| TURB | 1.34▲ | +0.4465 (+49.97%) | 2.06 | 1.22 | 84,775,891 |
| TV | 2.34▲ | +0.15 (+6.85%) | 2.35 | 2.195 | 1,961,368 |
| TVIV | 9.92▼ | -0.025 (-0.25%) | 9.93 | 9.92 | 500,151 |
| TXNU | 37.8126▼ | -0.5487 (-1.43%) | 38.7134 | 37.74 | 11,533 |
| TXXH | 64.9063▲ | +6.6685 (+11.45%) | 64.9063 | 62.125 | 16,375 |
| TYLG | 42.4497▲ | +0.7576 (+1.82%) | 42.4497 | 42.2499 | 5,665 |
| UBR | 34.2721▲ | +0.423 (+1.25%) | 34.441 | 34.2721 | 1,422 |
| UCBG | 50.084▲ | +0.5381 (+1.09%) | 50.32 | 49.89 | 5,362 |
| UCOP | 41.6572▲ | +2.1616 (+5.47%) | 42.08 | 41.655 | 1,027 |
| UDI | 36.5303▲ | +0.1508 (+0.41%) | 36.5303 | 36.4601 | 12,260 |
| UEVM | 59.4024▲ | +0.603 (+1.03%) | 59.46 | 59.29 | 5,892 |
| UFIV | 47.1292▲ | +0.1676 (+0.36%) | 47.16 | 47.075 | 158,578 |
| UIVM | 76.9147▲ | +0.7461 (+0.98%) | 77.20 | 76.91 | 12,088 |
| UJB | 77.5774▲ | +0.4831 (+0.63%) | 77.5774 | 77.48 | 105,477 |
| ULTI | 6.5531▲ | +0.3331 (+5.36%) | 6.59 | 6.41 | 60,451 |
| UNHU | 43.86▼ | -0.3007 (-0.68%) | 45.14 | 43.86 | 6,101 |
| UPGR | 23.0284▲ | +0.4963 (+2.20%) | 23.0284 | 23.0284 | 141 |
| URTH | 207.21▲ | +2.50 (+1.22%) | 207.35 | 206.54 | 1,081,234 |
| USDE | 7.71▲ | +1.51 (+24.35%) | 9.48 | 6.36 | 14,172,402 |
| USDX | 25.615▲ | +0.015 (+0.06%) | 25.64 | 25.5793 | 32,287 |
| UTWO | 47.585▲ | +0.06 (+0.13%) | 47.59 | 47.54 | 324,062 |
| VABS | 23.9972▲ | +0.0172 (+0.07%) | 24.01 | 23.996 | 1,199 |
| VALG | 16.6638▲ | +0.7194 (+4.51%) | 16.6638 | 16.08 | 608 |
| VBCD | 74.0204▲ | +0.2054 (+0.28%) | 74.03 | 73.93 | 25,994 |
| VBCI | 72.9796▲ | +0.4321 (+0.60%) | 72.9796 | 72.87 | 3,320 |
| VCLN | 28.0043▲ | +0.5878 (+2.14%) | 28.0043 | 27.82 | 320 |
| VDI | 36.965▲ | +0.3259 (+0.89%) | 36.99 | 36.96 | 19,899 |
| VEEE | 8.755▼ | -0.135 (-1.52%) | 8.755 | 8.755 | 11,881 |
| VEGA | 52.69▲ | +0.47 (+0.90%) | 52.83 | 52.68 | 37,600 |
| VEM | 28.2983▲ | +0.5234 (+1.88%) | 28.2983 | 28.19 | 18,728 |
| VEMY | 28.265▲ | +0.1251 (+0.44%) | 28.29 | 28.23 | 244,270 |
| VERS | 72.9204▲ | +2.018 (+2.85%) | 72.9204 | 72.78 | 444 |
| VGK | 89.37▲ | +0.74 (+0.83%) | 89.73 | 89.225 | 5,430,818 |
| VGSR | 11.00▲ | +0.0653 (+0.60%) | 11.04 | 10.87 | 104,418 |
| VHCP | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 89,217 |
| VICR | 216.39▲ | +32.48 (+17.66%) | 219.015 | 206.55 | 1,673,059 |
| VLOS | 10.69▼ | -0.03 (-0.28%) | 10.69 | 10.67 | 973 |
| VNRX | 0.2849▲ | +0.01 (+3.64%) | 0.2951 | 0.2729 | 28,229,407 |
| VPC | 15.6583▲ | +0.2715 (+1.76%) | 15.73 | 15.48 | 27,273 |
| VPX | 30.99▲ | +0.3402 (+1.11%) | 31.05 | 30.918 | 135,069 |
| VRME | 0.78▲ | +0.1449 (+22.82%) | 0.78 | 0.78 | 248,003 |
| VTAK | 0.153▼ | -0.004 (-2.55%) | 0.1618 | 0.1477 | 14,079,713 |
| VTWG | 266.1369▲ | +2.1469 (+0.81%) | 268.05 | 265.90 | 90,920 |
| VUS | 29.9489▲ | +0.3123 (+1.05%) | 29.9489 | 29.90 | 21,119 |
| WABF | 24.14▲ | +0.075 (+0.31%) | 24.145 | 24.11 | 7,016 |
| WBX | 2.99▼ | -0.12 (-3.86%) | 3.198 | 2.99 | 14,910 |
| WCAP | 9.2065▲ | +0.1115 (+1.23%) | 9.2299 | 9.2065 | 1,197 |
| WENN | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.39 | 320,645 |
| WETH | 1.19▲ | +0.04 (+3.48%) | 1.19 | 1.19 | 37,429 |
| WETO | 1.86▲ | +0.02 (+1.09%) | 2.21 | 1.80 | 20,261,233 |
| WFF | 2.15▲ | +0.19 (+9.69%) | 2.42 | 1.95 | 632,832 |
| WIMI | 1.02▼ | -0.01 (-0.97%) | 1.045 | 1.01 | 244,113 |
| WMSB | 24.6768▲ | +0.0968 (+0.39%) | 24.6768 | 24.66 | 378 |
| WPP | 25.74▲ | +0.37 (+1.46%) | 26.03 | 25.16 | 712,779 |
| WRND | 42.7591▲ | +0.8021 (+1.91%) | 42.7591 | 42.65 | 1,102 |
| WSMD | 23.7823▲ | +0.0803 (+0.34%) | 23.885 | 23.7823 | 617 |
| WSPC | 27.391▲ | +0.7212 (+2.70%) | 27.60 | 27.3599 | 3,384 |
| WTMF | 42.0263▼ | -0.2737 (-0.65%) | 42.22 | 41.961 | 112,611 |
| WTMY | 24.54▲ | +0.065 (+0.27%) | 24.54 | 24.49 | 209 |
| XAIW | 24.7165▲ | +0.7202 (+3.00%) | 24.74 | 24.7165 | 1,523 |
| XBFR | 26.7907▲ | +0.2409 (+0.91%) | 26.84 | 26.77 | 56,364 |
| XBP | 3.18▲ | +0.25 (+8.53%) | 3.19 | 2.80 | 25,374 |
| XDEF | 22.095▲ | +0.2517 (+1.15%) | 22.14 | 22.095 | 1,183 |
| XLKI | 26.81▲ | +0.48 (+1.82%) | 26.81 | 26.595 | 25,105 |
| XLRI | 22.6999▲ | +0.0728 (+0.32%) | 22.7499 | 22.64 | 5,875 |
| XPEG | 3.1057▲ | +0.1657 (+5.64%) | 3.21 | 3.00 | 80,584 |
| XRLX | 48.8049▲ | +0.4951 (+1.02%) | 48.8049 | 48.76 | 17,130 |
| XRTX | 1.66▼ | -0.12 (-6.74%) | 1.78 | 1.5901 | 538,607 |
| XSLL | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 6,447 |
| XSOE | 47.30▲ | +0.92 (+1.98%) | 47.3834 | 47.18 | 108,308 |
| XSPC | 21.1572▲ | +0.5268 (+2.55%) | 21.19 | 21.11 | 6,275 |
| XTN | 100.9624▲ | +0.8024 (+0.80%) | 101.80 | 100.9624 | 1,038,256 |
| XTR | 28.795▲ | +0.339 (+1.19%) | 28.795 | 28.795 | 84 |
| XUDV | 32.93▲ | +0.2693 (+0.82%) | 32.975 | 32.8605 | 14,365 |
| XYLG | 29.55▲ | +0.32 (+1.09%) | 29.57 | 29.43 | 118,117 |
| YBTY | 10.355▲ | +0.175 (+1.72%) | 10.41 | 10.29 | 7,046 |
| YCBD | 0.50▲ | +0.034 (+7.30%) | 0.5125 | 0.4602 | 787,787 |
| YDKG | 0.8297▲ | +0.0097 (+1.18%) | 0.844 | 0.8178 | 8,328 |
| YFYA | 9.74▲ | +0.02 (+0.21%) | 9.74 | 9.72 | 14,522 |
| YI | 3.54▲ | +0.16 (+4.73%) | 3.60 | 3.37 | 81,197 |
| YICC | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.92 | 500,116 |
| YOUL | 0.531▲ | +0.0322 (+6.46%) | 0.60 | 0.42 | 270,495 |
| YQQQ | 9.6958▼ | -0.1503 (-1.53%) | 9.76 | 9.67 | 412,267 |
| YSPY | 15.12▲ | +0.21 (+1.41%) | 15.12 | 15.07 | 7,477 |
| YSXT | 1.31▲ | +0.07 (+5.65%) | 1.40 | 1.27 | 36,240 |
| ZDGE | 3.06▲ | +0.06 (+2.00%) | 3.12 | 3.02 | 91,195 |