Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIFI | 42.755▲ | +0.065 (+0.15%) | 42.755 | 42.755 | 63 |
| SIMA | 10.895▼ | -0.105 (-0.95%) | 10.99 | 10.85 | 22,133 |
| SIXA | 57.775▲ | +0.5892 (+1.03%) | 57.81 | 57.63 | 6,900 |
| SMCO | 28.1035▲ | +0.0994 (+0.35%) | 28.168 | 28.05 | 33,431 |
| SMCP | 27.1737▼ | -0.1857 (-0.68%) | 27.49 | 27.1737 | 8,206 |
| SMDX | 25.8641▲ | +0.0871 (+0.34%) | 25.91 | 25.8641 | 527 |
| SMHX | 59.86▲ | +2.8131 (+4.93%) | 60.055 | 57.77 | 69,000 |
| SMX | 10.98▼ | -6.03 (-35.45%) | 17.9433 | 10.33 | 245,785 |
| SMYY | 6.00▲ | +0.0867 (+1.47%) | 6.00 | 5.91 | 53,000 |
| SNSR | 48.91▲ | +1.31 (+2.75%) | 48.99 | 48.51 | 12,100 |
| SNT | 1.63 | +0.00 (+0.00%) | 1.63 | 1.545 | 12,999 |
| SORA | 2.27▲ | +0.05 (+2.25%) | 2.30 | 2.27 | 6,813 |
| SOVF | 30.9392▲ | +0.0412 (+0.13%) | 31.05 | 30.8017 | 13,164 |
| SPEG | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 179,088 |
| SPGP | 121.91▲ | +0.82 (+0.68%) | 122.28 | 121.07 | 345,340 |
| SPIT | 31.5057▲ | +0.322 (+1.03%) | 31.67 | 31.5057 | 4,324 |
| SPKL | 11.60▲ | +0.02 (+0.17%) | 11.605 | 11.59 | 80,447 |
| SPSK | 17.67▲ | +0.03 (+0.17%) | 17.77 | 17.64 | 12,402,410 |
| SPYG | 124.10▲ | +2.63 (+2.17%) | 124.3792 | 122.11 | 4,332,813 |
| SROI | 37.45▲ | +0.1288 (+0.35%) | 37.54 | 37.45 | 135,800 |
| SSCP | 26.3593▲ | +0.0269 (+0.10%) | 26.50 | 26.3593 | 7,361 |
| SSEA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 60,009 |
| SSFI | 20.84▲ | +0.0533 (+0.26%) | 20.84 | 20.82 | 1,200 |
| SSG | 10.77▼ | -0.85 (-7.31%) | 11.36 | 10.685 | 723,144 |
| SSMG | 25.3737▲ | +0.3264 (+1.30%) | 25.44 | 25.3737 | 517 |
| SSO | 71.55▲ | +2.16 (+3.11%) | 71.815 | 70.2101 | 9,408,006 |
| SSS | 23.6254▲ | +0.4796 (+2.07%) | 23.6254 | 23.4719 | 325 |
| STBQ | 24.2366▲ | +0.8975 (+3.85%) | 24.60 | 24.075 | 8,448 |
| STFS | 2.90▼ | -0.72 (-19.89%) | 3.90 | 2.90 | 461,896 |
| STKE | 1.54▲ | +0.34 (+28.33%) | 1.58 | 1.27 | 1,765,142 |
| STRN | 26.6561▲ | +0.2065 (+0.78%) | 26.73 | 26.5227 | 24,645 |
| STXK | 36.98▲ | +0.1919 (+0.52%) | 37.05 | 36.87 | 9,100 |
| SURE | 147.4205▲ | +0.599 (+0.41%) | 147.4205 | 147.10 | 925 |
| SVRE | 2.19 | +0.00 (+0.00%) | 2.30 | 2.12 | 14,828 |
| SWP | 28.24▲ | +0.3345 (+1.20%) | 28.24 | 28.195 | 4,100 |
| SZK | 22.55▲ | +0.28 (+1.26%) | 22.60 | 22.32 | 6,300 |
| SZZL | 10.46▼ | -0.01 (-0.10%) | 10.47 | 10.46 | 26,222 |
| TACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 29,499 |
| TACK | 32.0454▲ | +0.0654 (+0.20%) | 32.105 | 31.95 | 244,941 |
| TACN | 29.0051▲ | +0.2572 (+0.89%) | 29.18 | 29.0051 | 4,153 |
| TAFL | 24.0003▼ | -0.0447 (-0.19%) | 24.065 | 23.92 | 11,100 |
| TARK | 57.454▲ | +3.614 (+6.71%) | 57.80 | 56.20 | 20,400 |
| TAVI | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 3,826 |
| TAX | 30.673▲ | +0.3722 (+1.23%) | 30.68 | 30.673 | 600 |
| TBLU | 49.424▲ | +0.1527 (+0.31%) | 49.493 | 49.26 | 10,200 |
| TBXU | 40.013▲ | +0.7192 (+1.83%) | 40.39 | 40.013 | 1,300 |
| TCGX | 14.31▼ | -0.34 (-2.32%) | 15.25 | 13.805 | 22,783 |
| TDWD | 10.13▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 85,280 |
| TESL | 14.362▲ | +0.4875 (+3.51%) | 14.43 | 14.17 | 21,100 |
| TEXN | 33.574▲ | +0.008 (+0.02%) | 33.77 | 33.501 | 4,800 |
| TFPN | 30.40▲ | +0.16 (+0.53%) | 30.485 | 30.15 | 11,734 |
| TGLB | 30.723▲ | +0.488 (+1.61%) | 30.79 | 30.723 | 1,211 |
| THY | 21.332▼ | -0.018 (-0.08%) | 21.37 | 19.22 | 5,599 |
| THYM | 48.7638▼ | -0.0883 (-0.18%) | 48.82 | 48.7638 | 13,096 |
| TILC | 25.6636▲ | +0.261 (+1.03%) | 25.75 | 25.55 | 92,087 |
| TIME | 27.86▲ | +0.4676 (+1.71%) | 27.86 | 27.57 | 5,000 |
| TIPA | 98.175▲ | +0.0504 (+0.05%) | 98.175 | 98.175 | 100 |
| TLIH | 5.75▼ | -0.05 (-0.86%) | 6.08 | 5.75 | 923 |
| TLX | 11.31▼ | -1.28 (-10.17%) | 11.60 | 10.76 | 862,344 |
| TMYY | 22.06▲ | +0.075 (+0.34%) | 22.06 | 21.99 | 5,200 |
| TOAK | 29.06▲ | +0.005 (+0.02%) | 29.06 | 29.05 | 7,253 |
| TOGA | 29.92▲ | +0.4134 (+1.40%) | 29.92 | 29.895 | 800 |
| TONT | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 215 |
| TOPS | 0.72▲ | +0.01 (+1.41%) | 0.75 | 0.71 | 56,394,100 |
| TOUR | 5.30▲ | +0.24 (+4.74%) | 5.30 | 4.99 | 10,537 |
| TP | 8.19▼ | -0.07 (-0.85%) | 8.42 | 6.82 | 140,400 |
| TPRY | 19.1857▲ | +0.52 (+2.79%) | 19.1857 | 19.155 | 1,229 |
| TPZ | 20.90▼ | -0.09 (-0.43%) | 21.00 | 20.88 | 12,279 |
| TRFK | 101.99▲ | +3.53 (+3.59%) | 102.5068 | 99.90 | 319,646 |
| TRSG | 1.519 | +0.00 (+0.00%) | 1.519 | 1.519 | 220 |
| TRUF | 29.2559▲ | +0.1265 (+0.43%) | 29.2559 | 29.21 | 285 |
| TRUH | 29.5971▲ | +0.238 (+0.81%) | 29.5971 | 29.49 | 1,164 |
| TRUO | 24.8895▼ | -0.1304 (-0.52%) | 24.99 | 24.86 | 5,119 |
| TSUI | 20.83▲ | +4.5744 (+28.14%) | 21.29 | 20.09 | 102,700 |
| TUG | 47.7962▲ | +1.1062 (+2.37%) | 47.7962 | 46.86 | 5,835 |
| TURF | 34.5513▼ | -0.4347 (-1.24%) | 34.72 | 34.50 | 21,152 |
| TXMD | 2.10▼ | -0.09 (-4.11%) | 2.19 | 2.04 | 52,300 |
| TXS | 42.2399▲ | +0.3399 (+0.81%) | 42.2966 | 42.062 | 3,694 |
| TXUE | 35.625▲ | +0.375 (+1.06%) | 35.68 | 35.45 | 57,600 |
| TYYY | 39.0709▲ | +1.0248 (+2.69%) | 39.0709 | 39.0709 | 62 |
| UBR | 34.88▲ | +1.0203 (+3.01%) | 34.88 | 34.55 | 1,100 |
| UCRD | 20.905▲ | +0.05 (+0.24%) | 20.905 | 20.885 | 411 |
| UDI | 36.2836▼ | -0.0871 (-0.24%) | 36.31 | 36.27 | 1,315 |
| UGE | 18.0111▼ | -0.2026 (-1.11%) | 18.24 | 17.95 | 31,989 |
| UJB | 77.32▲ | +0.07 (+0.09%) | 77.50 | 77.32 | 26,815 |
| UNHU | 44.69▲ | +0.1907 (+0.43%) | 44.91 | 43.82 | 3,000 |
| UPGD | 81.09▲ | +0.48 (+0.60%) | 81.15 | 80.69 | 3,000 |
| UPGR | 22.4338▲ | +0.1275 (+0.57%) | 22.51 | 22.4338 | 452 |
| UPLT | 25.70▲ | +0.1489 (+0.58%) | 25.70 | 25.70 | 2,000 |
| URE | 64.38▲ | +1.3031 (+2.07%) | 64.41 | 64.38 | 2,900 |
| URSP | 48.595▲ | +0.385 (+0.80%) | 48.87 | 48.12 | 44,700 |
| USDU | 26.58▲ | +0.02 (+0.08%) | 26.61 | 26.575 | 500,517 |
| USDX | 25.577▼ | -0.008 (-0.03%) | 25.65 | 25.57 | 70,900 |
| USIN | 47.9552▲ | +0.1758 (+0.37%) | 47.9552 | 47.9552 | 292 |
| USNG | 35.35▼ | -0.2785 (-0.78%) | 35.62 | 35.35 | 7,800 |
| USSH | 49.8604▲ | +0.0254 (+0.05%) | 49.87 | 49.86 | 5,879 |
| USTB | 50.10▲ | +0.05 (+0.10%) | 50.12 | 50.06 | 590,248 |
| UTRE | 48.295▲ | +0.03 (+0.06%) | 48.32 | 48.295 | 19,800 |
| UTSI | 2.17▲ | +0.06 (+2.84%) | 2.17 | 2.13 | 10,851 |
| UUP | 28.48▲ | +0.09 (+0.32%) | 28.48 | 28.40 | 4,437,818 |