Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCAN | 18.20▼ | -1.0007 (-5.21%) | 18.97 | 18.20 | 18,290 |
| TCV | 33.7502▲ | +0.5502 (+1.66%) | 33.7801 | 33.50 | 6,900 |
| TD | 119.39▼ | -1.76 (-1.45%) | 121.64 | 119.15 | 2,592,497 |
| TDIC | 2.81▲ | +0.33 (+13.31%) | 2.88 | 2.44 | 175,056 |
| TDOT | 10.1069▲ | +0.2078 (+2.10%) | 10.1069 | 9.92 | 9,500 |
| TDWD | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.065 | 506 |
| TEKY | 45.4902▲ | +1.867 (+4.28%) | 45.4902 | 45.2899 | 1,113 |
| TELA | 0.9066▲ | +0.1666 (+22.51%) | 0.929 | 0.6838 | 741,716 |
| TGLB | 30.445▲ | +0.6999 (+2.35%) | 30.46 | 30.19 | 4,218 |
| TGLS | 46.26▼ | -0.50 (-1.07%) | 47.61 | 45.905 | 458,896 |
| TGRT | 46.97▲ | +1.2013 (+2.62%) | 47.10 | 46.13 | 528,126 |
| THD | 73.39▲ | +0.44 (+0.60%) | 73.48 | 72.92 | 339,591 |
| THRY | 2.97▼ | -1.29 (-30.28%) | 3.50 | 2.38 | 3,362,457 |
| THYM | 50.1186▲ | +0.2486 (+0.50%) | 50.23 | 49.60 | 12,816 |
| TINS | 29.5751▲ | +0.1753 (+0.60%) | 29.5751 | 29.5751 | 24 |
| TINT | 40.2013▲ | +1.008 (+2.57%) | 40.26 | 40.20 | 837 |
| TINY | 79.6603▲ | +2.3603 (+3.05%) | 80.13 | 78.75 | 7,553 |
| TLTE | 75.5136▲ | +1.8828 (+2.56%) | 75.5136 | 74.94 | 3,591 |
| TMSF | 50.1915▲ | +0.1815 (+0.36%) | 50.1915 | 50.13 | 478 |
| TNMG | 0.4757▲ | +0.1182 (+33.06%) | 0.8908 | 0.46 | 240,244,219 |
| TNON | 0.1925▲ | +0.0025 (+1.32%) | 0.22 | 0.1857 | 10,033,252 |
| TOT | 24.3388▲ | +0.4443 (+1.86%) | 24.3388 | 24.03 | 2,912 |
| TOUR | 5.02▲ | +0.07 (+1.41%) | 5.09 | 4.93 | 21,966 |
| TPCS | 4.72▼ | -0.04 (-0.84%) | 4.79 | 4.53 | 15,074 |
| TPHD | 43.76▲ | +0.46 (+1.06%) | 43.79 | 42.9101 | 187,591 |
| TPSC | 49.0229▲ | +0.7129 (+1.48%) | 49.0999 | 48.36 | 320,302 |
| TRAD | 9.96▲ | +0.03 (+0.30%) | 9.99 | 9.96 | 1,432 |
| TRAW | 0.5533▲ | +0.0817 (+17.32%) | 0.5862 | 0.482 | 313,745 |
| TRGS | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.915 | 11,850 |
| TRI | 109.15▲ | +7.54 (+7.42%) | 109.39 | 99.52 | 5,861,781 |
| TRSG | 1.45▼ | -0.08 (-5.23%) | 1.45 | 1.45 | 2,268 |
| TRUM | 25.3787▲ | +0.5109 (+2.05%) | 25.3787 | 24.98 | 862 |
| TRUN | 27.5819▼ | -0.1325 (-0.48%) | 27.63 | 27.115 | 733 |
| TSAT | 54.75▲ | +14.57 (+36.26%) | 55.5225 | 43.12 | 1,314,912 |
| TSES | 30.7437▼ | -0.0132 (-0.04%) | 30.75 | 30.4795 | 4,566 |
| TSSD | 30.84▲ | +1.46 (+4.97%) | 30.84 | 29.89 | 2,546 |
| TTOP | 15.0726▲ | +0.0775 (+0.52%) | 15.0726 | 15.0726 | 49 |
| TTRX | 9.52▲ | +0.68 (+7.69%) | 9.825 | 8.82 | 44,776 |
| TUA | 20.38▲ | +0.12 (+0.59%) | 20.389 | 20.35 | 542,612 |
| TUG | 47.0112▲ | +1.3762 (+3.02%) | 47.05 | 46.281 | 1,764 |
| TVAL | 43.37▲ | +0.42 (+0.98%) | 43.41 | 42.805 | 162,637 |
| TWLV | 10.01 | +0.00 (+0.00%) | 10.02 | 10.00 | 209,929 |
| TYLG | 41.5811▲ | +1.344 (+3.34%) | 41.60 | 40.74 | 7,524 |
| TYYY | 35.3308▲ | +0.6365 (+1.83%) | 35.3308 | 34.965 | 111 |
| UBRL | 14.6582▲ | +0.1782 (+1.23%) | 14.76 | 14.38 | 313,307 |
| UCAR | 0.9278▼ | -0.0572 (-5.81%) | 1.0964 | 0.8637 | 2,223,280 |
| UCRD | 21.275▲ | +0.13 (+0.61%) | 21.275 | 21.275 | 221 |
| UECG | 3.7941▲ | +0.3697 (+10.80%) | 4.00 | 3.59 | 135,431 |
| UEVM | 60.4251▲ | +0.4312 (+0.72%) | 60.44 | 60.38 | 950 |
| UFG | 0.61▼ | -0.095 (-13.48%) | 0.7199 | 0.581 | 318,398 |
| UFPT | 334.84▲ | +67.31 (+25.16%) | 338.705 | 305.00 | 635,842 |
| UGLD | 19.73▲ | +0.25 (+1.28%) | 19.9437 | 19.58 | 54,194 |
| UJB | 78.8256▲ | +0.4256 (+0.54%) | 78.8256 | 78.79 | 47,325 |
| ULS | 78.34▼ | -12.71 (-13.96%) | 88.935 | 75.34 | 4,078,239 |
| UONE | 5.06▲ | +0.02 (+0.40%) | 5.38 | 5.05 | 11,434 |
| UPLT | 24.6017▲ | +2.7347 (+12.51%) | 24.99 | 24.6017 | 8,754 |
| USG | 32.4385▲ | +0.247 (+0.77%) | 32.47 | 32.4385 | 2,515 |
| USLV | 13.92▲ | +0.68 (+5.14%) | 14.1064 | 13.81 | 312,406 |
| UST | 41.48▲ | +0.3994 (+0.97%) | 41.48 | 41.25 | 8,598 |
| UXIN | 1.25▼ | -0.09 (-6.72%) | 1.37 | 1.24 | 363,612 |
| UYG | 98.79▲ | +1.67 (+1.72%) | 99.295 | 96.77 | 83,279 |
| UZX | 0.2416▲ | +0.0018 (+0.75%) | 0.2604 | 0.2301 | 69,542 |
| VALG | 17.2823▲ | +0.5586 (+3.34%) | 17.365 | 17.2823 | 961 |
| VBCF | 74.92▲ | +0.285 (+0.38%) | 74.97 | 74.845 | 3,450 |
| VBCH | 74.5862▲ | +0.4062 (+0.55%) | 74.5862 | 74.44 | 2,071 |
| VBCI | 74.4514▲ | +0.3993 (+0.54%) | 74.4514 | 74.35 | 2,028 |
| VBCJ | 74.2888▲ | +0.4514 (+0.61%) | 74.2888 | 74.135 | 2,897 |
| VBNB | 23.0266▲ | +0.0866 (+0.38%) | 23.04 | 23.015 | 1,588 |
| VCLN | 28.71▲ | +0.8566 (+3.08%) | 28.86 | 28.71 | 992 |
| VCOB | 48.9498▲ | +0.1798 (+0.37%) | 48.9498 | 48.94 | 3,377 |
| VERA | 29.95▼ | -2.28 (-7.07%) | 32.76 | 29.67 | 4,906,512 |
| VERS | 73.1474▲ | +3.5452 (+5.09%) | 73.2549 | 70.84 | 1,353 |
| VGAS | 1.35▲ | +0.30 (+28.57%) | 1.54 | 1.11 | 7,152,939 |
| VIOT | 0.7697▼ | -0.0003 (-0.04%) | 0.77 | 0.7501 | 119,843 |
| VNO | 40.91▲ | +0.98 (+2.45%) | 41.60 | 39.40 | 4,384,232 |
| VSTL | 22.4486▼ | -4.2887 (-16.04%) | 27.10 | 22.36 | 163,952 |
| VTGN | 0.30▲ | +0.055 (+22.45%) | 0.32 | 0.2605 | 116,999,004 |
| VVOS | 0.4622▲ | +0.0416 (+9.89%) | 0.54 | 0.4201 | 15,886,986 |
| WCAP | 9.4252▲ | +0.1752 (+1.89%) | 9.4695 | 9.355 | 13,752 |
| WDEF | 31.95▲ | +1.0149 (+3.28%) | 31.97 | 31.425 | 161,757 |
| WFG | 70.03▲ | +3.58 (+5.39%) | 70.72 | 66.06 | 298,618 |
| WILC | 29.61▲ | +1.62 (+5.79%) | 30.40 | 28.62 | 13,557 |
| WLII | 10.24▼ | -0.04 (-0.39%) | 10.2401 | 10.24 | 1,042 |
| WOMN | 45.1059▲ | +0.6448 (+1.45%) | 45.1059 | 44.591 | 2,049 |
| WSGE | 28.6772▲ | +0.4873 (+1.73%) | 28.70 | 28.6772 | 505 |
| WSPC | 28.2229▲ | +1.7642 (+6.67%) | 28.2229 | 28.12 | 11,795 |
| WSTN | 10.145▲ | +0.005 (+0.05%) | 10.145 | 10.145 | 204 |
| WTBN | 24.825▲ | +0.12 (+0.49%) | 24.84 | 24.77 | 11,868 |
| WTMY | 25.03▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 2,407 |
| WTTR | 18.50▲ | +0.12 (+0.65%) | 18.68 | 18.08 | 3,115,771 |
| XBNB | 20.2415▲ | +0.1423 (+0.71%) | 20.249 | 20.191 | 367 |
| XBTY | 5.555▲ | +0.015 (+0.27%) | 5.568 | 5.54 | 24,299 |
| XCBE | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 100,007 |
| XCH | 0.475▲ | +0.0137 (+2.97%) | 0.57 | 0.4447 | 347,956 |
| XCLR | 28.19▲ | +0.4348 (+1.57%) | 28.19 | 27.48 | 211 |
| XCOR | 89.6637▲ | +2.392 (+2.74%) | 89.72 | 88.55 | 16,115 |
| XGN | 6.45▲ | +1.77 (+37.82%) | 6.83 | 5.74 | 2,604,898 |
| XIDV | 38.81▲ | +0.0754 (+0.19%) | 38.8999 | 38.64 | 33,104 |
| XLCI | 23.6658▲ | +0.1284 (+0.55%) | 23.6899 | 23.4301 | 5,088 |
| XLRI | 23.741▲ | +0.071 (+0.30%) | 23.741 | 23.4504 | 5,145 |