Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THNR | 24.8756▲ | +0.201 (+0.81%) | 24.95 | 24.7912 | 16,685 |
| THQ | 18.05▼ | -0.81 (-4.29%) | 18.99 | 17.95 | 1,082,134 |
| THW | 12.78▲ | +0.12 (+0.95%) | 12.83 | 12.70 | 299,426 |
| THYM | 51.2272▲ | +0.2722 (+0.53%) | 51.25 | 51.2272 | 2,381 |
| TILC | 24.9135▼ | -0.1108 (-0.44%) | 24.9135 | 24.90 | 266 |
| TIPA | 99.8864▲ | +0.0289 (+0.03%) | 99.8864 | 99.85 | 970 |
| TIPD | 99.2654▲ | +0.7056 (+0.72%) | 99.356 | 99.21 | 793 |
| TISI | 16.89▼ | -0.11 (-0.65%) | 17.335 | 16.77 | 2,361 |
| TJGC | 4.36▲ | +0.06 (+1.40%) | 4.50 | 4.21 | 56,816 |
| TKC | 6.00▼ | -0.04 (-0.66%) | 6.015 | 5.93 | 3,398,401 |
| TMF | 36.74▲ | +1.38 (+3.90%) | 36.87 | 36.44 | 6,517,793 |
| TMNS | 50.255▲ | +0.11 (+0.22%) | 50.30 | 50.23 | 2,002 |
| TOON | 0.76▼ | -0.04 (-5.00%) | 0.8053 | 0.6901 | 1,571,634 |
| TOUS | 37.67 | +0.00 (+0.00%) | 37.7499 | 37.47 | 1,124,002 |
| TOYO | 7.91▼ | -5.02 (-38.82%) | 9.75 | 7.81 | 4,610,475 |
| TPFC | 24.7522▼ | -0.0578 (-0.23%) | 24.7522 | 24.67 | 15,483 |
| TPFG | 26.7012▼ | -0.1577 (-0.59%) | 26.99 | 26.50 | 10,757 |
| TRBF | 49.64▲ | +0.26 (+0.53%) | 49.69 | 49.60 | 12,660 |
| TRGS | 9.90▲ | +0.01 (+0.10%) | 9.905 | 9.90 | 219,545 |
| TRND | 36.4671▼ | -0.0508 (-0.14%) | 36.69 | 36.4671 | 9,664 |
| TSCV | 32.0706▲ | +0.18 (+0.56%) | 32.24 | 32.02 | 3,008 |
| TSEL | 28.4979▼ | -0.1091 (-0.38%) | 28.78 | 28.27 | 18,666 |
| TSLI | 21.3443▼ | -0.7916 (-3.58%) | 22.18 | 21.06 | 39,437 |
| TTT | 63.97▼ | -3.04 (-4.54%) | 64.40 | 63.92 | 3,461 |
| TUA | 20.49▲ | +0.12 (+0.59%) | 20.52 | 20.45 | 1,675,409 |
| TURB | 1.47▲ | +0.10 (+7.30%) | 1.53 | 1.33 | 424,163 |
| TVAI | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 127,001 |
| UAC | 9.989▲ | +0.089 (+0.90%) | 9.989 | 9.90 | 21,973 |
| UBRL | 15.79▲ | +1.6787 (+11.90%) | 16.55 | 14.1156 | 365,655 |
| UBT | 16.66▲ | +0.29 (+1.77%) | 16.705 | 16.57 | 99,367 |
| UCAR | 1.28▲ | +0.17 (+15.32%) | 1.43 | 1.11 | 888,819 |
| UEVM | 58.1321▼ | -0.6346 (-1.08%) | 58.31 | 57.79 | 8,423 |
| UFIV | 48.415▲ | +0.18 (+0.37%) | 48.43 | 48.3699 | 12,945 |
| UGLD | 19.167▼ | -1.2861 (-6.29%) | 19.5548 | 18.965 | 22,118 |
| UIVM | 71.4019▼ | -0.7414 (-1.03%) | 71.4019 | 70.915 | 2,126 |
| UNB | 24.98▲ | +0.24 (+0.97%) | 25.71 | 24.51 | 22,310 |
| UPAL | 20.8134▼ | -2.6382 (-11.25%) | 21.30 | 20.8134 | 4,746 |
| UPAR | 16.422▲ | +0.022 (+0.13%) | 16.47 | 16.39 | 3,865 |
| UPGR | 26.9119▼ | -0.0859 (-0.32%) | 27.44 | 26.9119 | 833 |
| UPLT | 21.1861▼ | -2.381 (-10.10%) | 21.54 | 21.01 | 1,210 |
| UPSG | 16.1831▲ | +0.0297 (+0.18%) | 16.1831 | 15.89 | 4,434 |
| URE | 70.4129▼ | -0.7472 (-1.05%) | 70.52 | 70.4129 | 1,009 |
| USAF | 27.2387▲ | +0.0287 (+0.11%) | 27.245 | 27.19 | 10,727 |
| USE | 26.2365▼ | -1.1339 (-4.14%) | 26.2365 | 26.2365 | 132 |
| USIN | 49.855▲ | +0.3119 (+0.63%) | 49.86 | 49.855 | 10,700 |
| USMD | 30.7958▼ | -0.3742 (-1.20%) | 30.7958 | 30.7958 | 1 |
| USSH | 50.365▲ | +0.056 (+0.11%) | 50.365 | 50.3501 | 845 |
| UST | 42.4449▲ | +0.2049 (+0.49%) | 42.49 | 42.35 | 2,870 |
| UTG | 41.10▼ | -1.36 (-3.20%) | 42.66 | 41.01 | 710,796 |
| UTRE | 49.165▲ | +0.10 (+0.20%) | 49.17 | 49.13 | 792 |
| UTWO | 48.08▲ | +0.055 (+0.11%) | 48.09 | 48.06 | 800,018 |
| VABS | 24.16▲ | +0.03 (+0.12%) | 24.1691 | 24.15 | 1,436 |
| VALU | 34.85▼ | -0.2952 (-0.84%) | 35.54 | 34.75 | 4,008 |
| VBCF | 75.695▲ | +0.23 (+0.30%) | 75.70 | 75.62 | 4,436 |
| VBCG | 75.515▲ | +0.2404 (+0.32%) | 75.57 | 75.49 | 2,324 |
| VBNB | 21.5171▼ | -0.825 (-3.69%) | 22.05 | 21.469 | 4,562 |
| VCV | 10.59▼ | -0.10 (-0.94%) | 10.81 | 10.52 | 234,215 |
| VDI | 34.8428▼ | -0.2867 (-0.82%) | 34.8428 | 34.8428 | 34 |
| VGI | 7.33▼ | -0.045 (-0.61%) | 7.3999 | 7.28 | 68,631 |
| VGRO | 25.0826▼ | -0.0205 (-0.08%) | 25.4299 | 25.0826 | 4,231 |
| VGVT | 75.27▲ | +0.2449 (+0.33%) | 75.27 | 75.14 | 9,418 |
| VHI | 13.47▲ | +0.07 (+0.52%) | 13.5262 | 13.06 | 13,634 |
| VIRC | 6.75▲ | +0.58 (+9.40%) | 6.85 | 6.105 | 130,281 |
| VMAR | 1.96▼ | -0.76 (-27.94%) | 2.30 | 1.82 | 1,653,009 |
| VNME | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 131,141 |
| VNSE | 40.9952▲ | +0.1049 (+0.26%) | 41.04 | 40.9952 | 2,295 |
| VNTG | 0.65▼ | -0.1653 (-20.27%) | 0.8349 | 0.62 | 101,527 |
| VRAX | 0.132▼ | -0.0229 (-14.78%) | 0.15 | 0.1222 | 2,237,935 |
| VTP | 76.54▲ | +0.262 (+0.34%) | 76.5899 | 76.37 | 31,319 |
| VTSI | 3.20▼ | -0.05 (-1.54%) | 3.261 | 3.15 | 57,512 |
| VUS | 29.2332▼ | -0.1226 (-0.42%) | 29.435 | 29.2332 | 473 |
| VUSI | 50.2001▲ | +0.0551 (+0.11%) | 50.2001 | 50.13 | 200,522 |
| VVX | 76.03▼ | -7.26 (-8.72%) | 81.605 | 71.95 | 1,472,972 |
| VYNE | 0.6506▲ | +0.0006 (+0.09%) | 0.6765 | 0.6506 | 162,383 |
| WAFU | 1.61▼ | -0.0301 (-1.84%) | 1.655 | 1.56 | 72,190 |
| WAGN | 14.14▼ | -0.32 (-2.21%) | 14.40 | 14.07 | 582,522 |
| WCEO | 37.5746▲ | +0.3066 (+0.82%) | 38.21 | 37.555 | 724 |
| WCMG | 21.2201▼ | -0.1209 (-0.57%) | 21.42 | 21.165 | 2,643 |
| WCPB | 25.46▲ | +0.125 (+0.49%) | 25.485 | 25.43 | 140,991 |
| WDAF | 31.4196▼ | -0.093 (-0.30%) | 31.60 | 31.30 | 16,524 |
| WDEF | 27.11▼ | -0.75 (-2.69%) | 27.31 | 26.99 | 69,791 |
| WDGF | 30.013▼ | -0.7899 (-2.56%) | 30.19 | 30.013 | 1,659 |
| WEN | 7.86▲ | +1.605 (+25.66%) | 8.8872 | 7.50 | 203,896,555 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 131,416 |
| WKSP | 1.03▲ | +0.19 (+22.62%) | 1.27 | 0.8212 | 38,249,092 |
| WLII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.17 | 720 |
| WNW | 3.76▲ | +0.20 (+5.62%) | 3.84 | 3.4506 | 2,755,024 |
| WOMN | 42.315▲ | +0.0121 (+0.03%) | 42.4801 | 42.28 | 821 |
| WPAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 298 |
| WTMU | 25.72▼ | -0.015 (-0.06%) | 25.72 | 25.72 | 628 |
| WTMY | 25.475▲ | +0.01 (+0.04%) | 25.51 | 25.475 | 392 |
| XB | 39.1855▼ | -0.039 (-0.10%) | 39.41 | 39.175 | 5,197 |
| XBFR | 26.19▼ | -0.0315 (-0.12%) | 26.359 | 26.10 | 16,446 |
| XBNB | 18.2591▼ | -1.4843 (-7.52%) | 18.2591 | 18.2591 | 36 |
| XBTY | 5.65▼ | -0.165 (-2.84%) | 5.79 | 5.62 | 28,047 |
| XC | 31.6476▼ | -0.0565 (-0.18%) | 31.79 | 31.54 | 59,664 |
| XCBE | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.93 | 816,001 |
| XCHG | 26.0921▼ | -0.0402 (-0.15%) | 26.0921 | 26.08 | 37,050 |
| XDEF | 20.665▼ | -0.503 (-2.38%) | 20.665 | 20.65 | 33,964 |
| XHB | 114.28▲ | +6.08 (+5.62%) | 115.525 | 109.69 | 5,511,463 |