Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXD | 28.2226▲ | +0.0305 (+0.11%) | 28.265 | 28.2226 | 279 |
| SPYM | 88.84▲ | +0.49 (+0.55%) | 88.90 | 88.195 | 21,537,919 |
| SPYV | 61.17▲ | +0.08 (+0.13%) | 61.225 | 60.90 | 5,732,650 |
| SRLN | 40.57▼ | -0.01 (-0.02%) | 40.60 | 40.56 | 3,673,534 |
| SSBI | 13.58▼ | -0.05 (-0.37%) | 13.65 | 13.58 | 5,113 |
| SSEA | 10.22▲ | +0.04 (+0.39%) | 10.22 | 10.20 | 1,901 |
| SSS | 20.5588▼ | -0.0028 (-0.01%) | 20.5588 | 20.5588 | 60 |
| SSTK | 15.54▼ | -0.36 (-2.26%) | 15.95 | 15.24 | 622,247 |
| STFS | 10.81▲ | +1.66 (+18.14%) | 11.50 | 9.36 | 675,826 |
| STIP | 103.62▲ | +0.16 (+0.15%) | 103.645 | 103.54 | 3,106,710 |
| STRR | 11.55▼ | -0.26 (-2.20%) | 11.82 | 11.525 | 23,741 |
| STXG | 56.00▲ | +0.512 (+0.92%) | 56.00 | 55.42 | 11,157 |
| STXK | 37.0691▲ | +0.0891 (+0.24%) | 37.13 | 36.88 | 4,922 |
| STXV | 37.33▼ | -0.0152 (-0.04%) | 37.41 | 37.30 | 12,039 |
| SUGP | 1.49▼ | -1.175 (-44.09%) | 2.90 | 1.44 | 2,145,243 |
| SUIS | 24.0597▼ | -1.4059 (-5.52%) | 24.46 | 23.42 | 23,354 |
| SUPP | 82.5888▼ | -0.0801 (-0.10%) | 82.5888 | 82.5888 | 79 |
| SUSB | 25.02▲ | +0.02 (+0.08%) | 25.03 | 24.9813 | 9,796,784 |
| SUSC | 23.16▲ | +0.0281 (+0.12%) | 23.20 | 23.10 | 6,940,371 |
| SVAQ | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.955 | 1,004 |
| SVRA | 5.09▼ | -0.12 (-2.30%) | 5.36 | 5.05 | 2,937,478 |
| SWAN | 33.9524▲ | +0.198 (+0.59%) | 34.00 | 33.79 | 22,747 |
| SWP | 28.9969▲ | +0.1736 (+0.60%) | 29.01 | 28.91 | 7,382 |
| SXQG | 32.4438▲ | +0.3892 (+1.21%) | 32.45 | 32.37 | 421 |
| SYM | 48.81▼ | -4.82 (-8.99%) | 50.25 | 46.62 | 8,607,941 |
| TABD | 24.975▲ | +0.058 (+0.23%) | 24.975 | 24.975 | 3,000 |
| TACK | 31.3322▲ | +0.0278 (+0.09%) | 31.44 | 31.26 | 27,151 |
| TACN | 28.0196▼ | -0.0209 (-0.07%) | 28.0196 | 27.94 | 1,612 |
| TALV | 27.5037▼ | -0.0196 (-0.07%) | 27.525 | 27.5037 | 179 |
| TAOP | 1.355▼ | -0.035 (-2.52%) | 1.49 | 1.22 | 9,086 |
| TAOX | 4.38▼ | -0.09 (-2.01%) | 4.46 | 4.2604 | 102,484 |
| TAP.A | 45.22 | +0.00 (+0.00%) | 45.22 | 45.22 | 32 |
| TARK | 49.3264▲ | +3.7286 (+8.18%) | 49.395 | 46.59 | 38,479 |
| TAVI | 10.63▼ | -0.005 (-0.05%) | 10.635 | 10.62 | 399,078 |
| TBBB | 32.73▼ | -3.41 (-9.44%) | 34.83 | 32.51 | 2,175,638 |
| TBH | 0.64▼ | -0.051 (-7.38%) | 0.6902 | 0.5753 | 1,409,258 |
| TBLL | 105.57▲ | +0.015 (+0.01%) | 105.57 | 105.56 | 658,912 |
| TBX | 28.4149▼ | -0.0462 (-0.16%) | 28.48 | 28.395 | 17,752 |
| TCAF | 40.98▲ | +0.28 (+0.69%) | 40.995 | 40.70 | 2,290,254 |
| TCV | 31.5732▲ | +0.302 (+0.97%) | 31.5732 | 31.26 | 21,058 |
| TDC | 31.63▼ | -0.59 (-1.83%) | 32.32 | 30.355 | 3,230,542 |
| TDOG | 20.0337▼ | -0.5157 (-2.51%) | 20.16 | 19.611 | 2,060 |
| TDOT | 14.7038▼ | -0.4837 (-3.18%) | 14.7038 | 14.36 | 1,694 |
| TDWD | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.015 | 1,004 |
| TECB | 71.95▲ | +1.2896 (+1.83%) | 72.00 | 70.85 | 240,800 |
| TEMR | 29.1198▲ | +0.0597 (+0.21%) | 29.1198 | 28.80 | 4,799 |
| TEXX | 29.1169▲ | +0.1469 (+0.51%) | 31.13 | 29.07 | 14,297 |
| TGHL | 0.34▲ | +0.0114 (+3.47%) | 0.34 | 0.3305 | 15,685 |
| TGRW | 48.9856▲ | +0.6806 (+1.41%) | 49.02 | 48.72 | 14,050 |
| TH | 17.22▼ | -1.11 (-6.06%) | 17.44 | 17.05 | 6,046,463 |
| THD | 74.00▲ | +0.61 (+0.83%) | 74.10 | 73.22 | 75,561 |
| THMR | 26.9626▲ | +0.1598 (+0.60%) | 26.99 | 26.75 | 734,236 |
| THRO | 43.28▲ | +0.23 (+0.53%) | 43.33 | 42.96 | 48,390,853 |
| THRV | 24.4728▲ | +0.0328 (+0.13%) | 24.51 | 24.455 | 6,151 |
| THYF | 51.6951▲ | +0.0951 (+0.18%) | 51.75 | 51.545 | 26,292 |
| THYM | 50.56▼ | -0.0199 (-0.04%) | 50.69 | 50.54 | 6,520 |
| TILL | 18.10▼ | -0.02 (-0.11%) | 18.151 | 18.0301 | 772,605 |
| TIPC | 100.968▲ | +0.3222 (+0.32%) | 100.9682 | 100.92 | 202 |
| TKNQ | 23.324▲ | +0.011 (+0.05%) | 23.324 | 23.08 | 1,427 |
| TKNS | 24.5512▼ | -0.5338 (-2.13%) | 24.65 | 23.965 | 1,393 |
| TLH | 99.82▲ | +0.40 (+0.40%) | 99.955 | 99.4133 | 15,513,553 |
| TLNC | 10.31▲ | +0.0122 (+0.12%) | 10.32 | 10.27 | 3,138 |
| TMDE | 0.811▲ | +0.0602 (+8.02%) | 0.8144 | 0.7251 | 594,549 |
| TMNS | 49.9615▲ | +0.0265 (+0.05%) | 49.9615 | 49.95 | 502 |
| TMYY | 25.1405▲ | +0.0305 (+0.12%) | 25.15 | 24.84 | 5,343 |
| TOGA | 30.14▲ | +0.50 (+1.69%) | 30.145 | 29.77 | 78,488 |
| TOPS | 0.9113▼ | -0.0738 (-7.49%) | 1.03 | 0.882 | 462,250 |
| TOUR | 6.09▼ | -0.02 (-0.33%) | 6.15 | 6.00 | 13,726 |
| TOV | 31.8071▲ | +0.2001 (+0.63%) | 31.81 | 31.5899 | 14,970 |
| TPFC | 25.4873▲ | +0.2042 (+0.81%) | 25.54 | 25.37 | 113,805 |
| TPFG | 26.3114▲ | +0.2896 (+1.11%) | 26.47 | 26.16 | 109,081 |
| TPLC | 48.92▲ | +0.0784 (+0.16%) | 49.105 | 48.81 | 124,838 |
| TROO | 3.98▲ | +0.08 (+2.05%) | 4.05 | 3.92 | 554,243 |
| TRUC | 27.1714▲ | +0.0594 (+0.22%) | 27.19 | 27.12 | 7,326 |
| TSEL | 29.5502▲ | +0.3936 (+1.35%) | 29.63 | 29.17 | 12,309 |
| TSUI | 18.5297▼ | -1.0938 (-5.57%) | 18.82 | 18.145 | 25,024 |
| TTEQ | 43.99▲ | +0.81 (+1.88%) | 44.8124 | 43.02 | 945,900 |
| TURB | 1.42▲ | +0.37 (+35.24%) | 1.49 | 1.079 | 2,839,692 |
| TUSB | 50.4553▼ | -0.0897 (-0.18%) | 50.47 | 50.39 | 25,309 |
| TWLV | 9.965▲ | +0.015 (+0.15%) | 10.00 | 9.955 | 79,528 |
| TWO | 12.38▼ | -0.11 (-0.88%) | 12.535 | 12.275 | 3,101,308 |
| TYLG | 41.9152▲ | +0.3895 (+0.94%) | 42.00 | 41.53 | 3,120 |
| UAC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.89 | 6,600 |
| UAVS | 1.19▲ | +0.13 (+12.26%) | 1.30 | 1.17 | 26,377,272 |
| UCOP | 43.3473▲ | +1.1573 (+2.74%) | 43.3473 | 42.66 | 1,193 |
| UCRD | 21.535▲ | +0.05 (+0.23%) | 21.535 | 21.535 | 192 |
| UHAL | 59.05▲ | +7.01 (+13.47%) | 59.15 | 51.65 | 792,591 |
| UK | 2.89▲ | +0.13 (+4.71%) | 3.095 | 2.82 | 46,508 |
| ULTY | 31.55▲ | +0.32 (+1.02%) | 31.67 | 31.0724 | 3,742,925 |
| UMAC | 29.60▲ | +10.77 (+57.20%) | 32.00 | 24.70 | 47,832,627 |
| UPAL | 29.8537▼ | -0.7263 (-2.38%) | 29.8537 | 28.405 | 745 |
| UPAR | 16.87▲ | +0.10 (+0.60%) | 16.91 | 16.7586 | 71,443 |
| UPC | 2.85 | +0.00 (+0.00%) | 3.00 | 2.80 | 9,216 |
| UPLT | 32.7832▼ | -0.0045 (-0.01%) | 32.7832 | 30.93 | 1,390 |
| UPV | 98.6224▼ | -0.5776 (-0.58%) | 98.80 | 98.6224 | 1,304 |
| USE | 32.2125▲ | +0.3135 (+0.98%) | 32.37 | 32.2125 | 1,091 |
| USEG | 1.02▲ | +0.0699 (+7.36%) | 1.03 | 0.9471 | 2,896,997 |
| USIN | 49.575▲ | +0.11 (+0.22%) | 49.60 | 49.56 | 1,397 |
| USPX | 65.94▲ | +0.40 (+0.61%) | 65.98 | 65.71 | 151,386 |
| USRD | 38.2107▲ | +0.7044 (+1.88%) | 38.2107 | 38.2107 | 31 |