Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXQG | 31.53▼ | -0.0799 (-0.25%) | 31.57 | 31.53 | 35,891 |
| SZK | 11.3489▲ | +0.2191 (+1.97%) | 11.3489 | 11.145 | 4,447 |
| SZZL | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 211,372 |
| TACH | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 4 |
| TACO | 10.37▲ | +0.05 (+0.48%) | 10.39 | 10.31 | 1,124,240 |
| TAGS | 24.71▲ | +0.21 (+0.86%) | 24.71 | 24.52 | 50,668 |
| TANH | 0.3403▼ | -0.0034 (-0.99%) | 0.368 | 0.3232 | 53,075 |
| TAOP | 1.24 | +0.00 (+0.00%) | 1.26 | 1.22 | 6,396 |
| TAVI | 10.5601▲ | +0.0001 (+0.00%) | 10.58 | 10.5601 | 50 |
| TAX | 29.4837▼ | -0.0263 (-0.09%) | 29.50 | 29.4837 | 537 |
| TAXX | 50.68▲ | +0.02 (+0.04%) | 50.72 | 50.64 | 24,752 |
| TCPB | 51.07▼ | -0.07 (-0.14%) | 51.14 | 51.06 | 20,660 |
| TDOG | 19.7122▼ | -0.1159 (-0.58%) | 19.73 | 19.6499 | 1,071 |
| TDOT | 14.74▼ | -0.4656 (-3.06%) | 14.775 | 14.74 | 694 |
| TDWD | 9.96 | +0.00 (+0.00%) | 9.98 | 9.96 | 2 |
| TELA | 0.7997▲ | +0.1297 (+19.36%) | 0.827 | 0.6373 | 791,844 |
| TELO | 1.42▲ | +0.02 (+1.43%) | 1.47 | 1.33 | 213,194 |
| TENX | 15.11▲ | +0.81 (+5.66%) | 15.8378 | 14.17 | 1,966,043 |
| TFGZ | 34.065▼ | -0.0731 (-0.21%) | 34.065 | 34.065 | 186 |
| TFII | 138.33▼ | -0.60 (-0.43%) | 140.07 | 137.58 | 686,061 |
| TG | 9.50▲ | +0.08 (+0.85%) | 9.968 | 9.19 | 522,608 |
| THLV | 32.02▼ | -0.0381 (-0.12%) | 32.07 | 31.96 | 13,952 |
| THMZ | 32.568▲ | +0.0832 (+0.26%) | 32.568 | 32.53 | 1,740 |
| THRY | 3.78▲ | +0.46 (+13.86%) | 3.985 | 3.50 | 2,177,892 |
| THTA | 15.5006▲ | +0.0256 (+0.17%) | 15.52 | 15.475 | 69,106 |
| THYF | 51.83▼ | -0.045 (-0.09%) | 51.95 | 51.451 | 63,179 |
| THYM | 50.5809▼ | -0.1741 (-0.34%) | 50.6493 | 50.5809 | 634 |
| TIME | 25.5148▲ | +0.052 (+0.20%) | 25.55 | 25.44 | 11,071 |
| TLA | 24.62▲ | +0.0477 (+0.19%) | 24.62 | 24.39 | 2,349 |
| TLG | 27.20▲ | +0.0355 (+0.13%) | 27.20 | 27.01 | 16,345 |
| TLNC | 10.2499▲ | +0.0449 (+0.44%) | 10.2499 | 10.2499 | 117 |
| TLTE | 74.0928▼ | -0.0783 (-0.11%) | 74.54 | 74.02 | 14,825 |
| TNUK | 28.2225▲ | +0.3285 (+1.18%) | 31.24 | 27.97 | 8,178 |
| TOGA | 29.9274▼ | -0.0095 (-0.03%) | 29.97 | 29.895 | 1,125 |
| TOMZ | 0.691▲ | +0.0822 (+13.50%) | 0.86 | 0.6321 | 3,756,611 |
| TONX | 2.26▼ | -0.12 (-5.04%) | 2.43 | 2.13 | 411,894 |
| TOT | 22.4831▲ | +0.0345 (+0.15%) | 22.4831 | 22.36 | 1,235 |
| TPRY | 20.0128▼ | -0.2122 (-1.05%) | 20.0699 | 19.85 | 12,161 |
| TRC | 20.14▲ | +0.42 (+2.13%) | 20.54 | 19.63 | 174,801 |
| TRNR | 1.13▲ | +0.07 (+6.60%) | 1.13 | 1.06 | 81,406 |
| TRSG | 1.2395▼ | -0.0255 (-2.02%) | 1.2799 | 1.18 | 7,026 |
| TRUF | 27.0427▲ | +0.1724 (+0.64%) | 27.0427 | 27.0427 | 18 |
| TRUH | 25.055▼ | -0.14 (-0.56%) | 25.055 | 25.055 | 14 |
| TSCV | 30.5335▲ | +0.0372 (+0.12%) | 30.62 | 30.5232 | 1,117 |
| TSEC | 25.96▼ | -0.01 (-0.04%) | 26.00 | 25.96 | 137,358 |
| TSEL | 28.2571▲ | +0.139 (+0.49%) | 28.2571 | 28.13 | 22,319 |
| TTOP | 17.9754▼ | -0.2486 (-1.36%) | 17.9754 | 17.92 | 2,965 |
| TTXU | 22.6631▲ | +0.6509 (+2.96%) | 22.6631 | 21.00 | 15,184 |
| TURF | 34.543▲ | +0.1142 (+0.33%) | 34.78 | 34.455 | 34,635 |
| TVA | 10.50▲ | +0.05 (+0.48%) | 10.5899 | 10.45 | 93,190 |
| TVAI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1 |
| TXMD | 2.07▼ | -0.12 (-5.48%) | 2.17 | 2.04 | 32,979 |
| TXUG | 26.0041▼ | -0.2261 (-0.86%) | 26.0041 | 25.49 | 120 |
| TXXI | 50.715▼ | -0.005 (-0.01%) | 50.77 | 50.705 | 1,222 |
| UAC | 9.80▼ | -0.04 (-0.41%) | 9.86 | 9.80 | 5,104 |
| UBOT | 27.59▲ | +1.6571 (+6.39%) | 27.78 | 27.295 | 37,896 |
| UBT | 16.24▼ | -0.13 (-0.79%) | 16.3615 | 16.23 | 98,430 |
| UBXG | 0.9831▼ | -0.1669 (-14.51%) | 1.14 | 0.48 | 713,859 |
| UCAR | 1.81▲ | +0.17 (+10.37%) | 2.71 | 1.541 | 46,031,525 |
| UECG | 10.6724▲ | +1.6633 (+18.46%) | 10.71 | 9.725 | 57,858 |
| UFIV | 48.9156▼ | -0.0594 (-0.12%) | 48.9651 | 48.91 | 7,894 |
| UJB | 78.837▲ | +0.0696 (+0.09%) | 78.837 | 78.75 | 78,744 |
| UNIY | 48.56▼ | -0.265 (-0.54%) | 48.5827 | 48.52 | 3,150 |
| UPGD | 76.89▼ | -0.13 (-0.17%) | 76.9299 | 76.89 | 820 |
| UPGR | 25.8974▼ | -0.0509 (-0.20%) | 25.8974 | 25.71 | 244 |
| UPSG | 17.0953▲ | +0.4183 (+2.51%) | 17.1499 | 16.86 | 1,451 |
| USAF | 27.4553▲ | +0.0553 (+0.20%) | 27.57 | 27.40 | 15,476 |
| USBC | 0.385▲ | +0.0115 (+3.08%) | 0.386 | 0.3632 | 350,470 |
| USCL | 81.0159▲ | +0.0017 (+0.00%) | 81.0159 | 80.88 | 243 |
| USEG | 1.06▲ | +0.1329 (+14.34%) | 1.49 | 1.05 | 189,100,532 |
| UST | 43.0483▼ | -0.1657 (-0.38%) | 43.20 | 43.045 | 60,070 |
| USVN | 48.2116▼ | -0.0834 (-0.17%) | 48.22 | 48.2116 | 801 |
| UXRP | 3.86▼ | -0.28 (-6.76%) | 3.9899 | 3.82 | 572,192 |
| VABK | 41.90▲ | +0.02 (+0.05%) | 42.01 | 41.33 | 8,373 |
| VABS | 24.2019▲ | +0.0019 (+0.01%) | 24.209 | 24.20 | 1,873 |
| VBCA | 75.535▲ | +0.03 (+0.04%) | 75.56 | 75.485 | 269,505 |
| VBCB | 75.64▼ | -0.035 (-0.05%) | 75.74 | 75.62 | 138,195 |
| VBCC | 75.745▼ | -0.06 (-0.08%) | 75.78 | 75.74 | 146,113 |
| VBCD | 75.815▼ | -0.11 (-0.14%) | 75.92 | 75.765 | 267,625 |
| VBCE | 75.91▼ | -0.145 (-0.19%) | 75.96 | 75.875 | 152,109 |
| VBCF | 76.025▼ | -0.16 (-0.21%) | 76.30 | 75.975 | 150,349 |
| VCLN | 30.7818▼ | -0.0862 (-0.28%) | 30.79 | 30.7818 | 528 |
| VEFA | 74.896▼ | -0.0811 (-0.11%) | 74.896 | 74.896 | 6 |
| VINP | 11.02▼ | -0.49 (-4.26%) | 11.52 | 10.82 | 834,565 |
| VLTO | 87.15▼ | -1.47 (-1.66%) | 89.245 | 85.98 | 3,175,663 |
| VMD | 9.88▲ | +0.22 (+2.28%) | 9.975 | 9.60 | 415,005 |
| VNME | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 10,310 |
| VNTG | 0.8161▲ | +0.0303 (+3.86%) | 0.88 | 0.7706 | 195,762 |
| VS | 1.31▲ | +0.15 (+12.93%) | 1.75 | 1.1201 | 2,771,690 |
| VSTD | 0.4325▼ | -0.0053 (-1.21%) | 0.46 | 0.4325 | 71,966 |
| WABF | 25.255▼ | -0.0298 (-0.12%) | 25.28 | 25.255 | 1,372 |
| WDGF | 32.4319▼ | -0.0091 (-0.03%) | 32.675 | 32.42 | 1,878 |
| WEA | 10.62 | +0.00 (+0.00%) | 10.65 | 10.5476 | 31,988 |
| WENN | 10.22▼ | -0.005 (-0.05%) | 10.22 | 10.22 | 105,052 |
| WFCF | 12.44▲ | +0.12 (+0.97%) | 12.44 | 12.44 | 1,518 |
| WKSP | 1.13▲ | +0.03 (+2.73%) | 1.19 | 1.07 | 600,510 |
| WLDN | 66.91▼ | -11.04 (-14.16%) | 73.00 | 66.64 | 1,144,881 |
| WLII | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.9699 | 1,597 |
| WSBK | 12.89▼ | -0.075 (-0.58%) | 12.9749 | 12.89 | 6,213 |
| WSGE | 26.6863▼ | -0.0064 (-0.02%) | 26.69 | 26.66 | 9,122 |