Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFNS | 29.0897▲ | +0.1413 (+0.49%) | 29.0897 | 29.01 | 483 |
| TGLB | 29.32▼ | -0.205 (-0.69%) | 29.32 | 29.32 | 5,550 |
| THCH | 1.78▼ | -0.11 (-5.82%) | 1.89 | 1.69 | 5,397 |
| THIR | 34.06▼ | -0.27 (-0.79%) | 34.24 | 34.015 | 227,551 |
| TINT | 38.5979▼ | -0.4161 (-1.07%) | 38.745 | 38.5979 | 324 |
| TIPD | 95.6663▼ | -0.1179 (-0.12%) | 95.6663 | 95.66 | 337 |
| TKNS | 21.86▼ | -0.3994 (-1.79%) | 21.9901 | 21.841 | 1,078 |
| TLA | 24.40▼ | -0.085 (-0.35%) | 24.48 | 24.39 | 5,891 |
| TLF | 2.34▼ | -0.07 (-2.90%) | 2.4489 | 2.34 | 13,800 |
| TLTD | 99.3209▼ | -0.5335 (-0.53%) | 99.49 | 99.125 | 9,385 |
| TMED | 34.5953▲ | +0.2767 (+0.81%) | 34.70 | 34.42 | 5,827 |
| TNUK | 23.0742▼ | -0.7528 (-3.16%) | 23.39 | 23.0599 | 2,597 |
| TNXT | 27.4774▼ | -0.4319 (-1.55%) | 27.6899 | 27.4774 | 907 |
| TOGA | 30.8964▼ | -0.4296 (-1.37%) | 31.29 | 30.895 | 1,292 |
| TOMZ | 0.6858▼ | -0.0632 (-8.44%) | 0.74 | 0.675 | 488,754 |
| TOP | 2.52▲ | +0.42 (+20.00%) | 2.6293 | 2.05 | 2,267,419 |
| TOPC | 34.31▼ | -0.16 (-0.46%) | 34.46 | 34.25 | 30,251 |
| TOPP | 0.7823▲ | +0.0094 (+1.22%) | 0.8046 | 0.7404 | 133,934 |
| TOT | 23.6691▼ | -0.1269 (-0.53%) | 23.79 | 23.6691 | 1,037 |
| TOUR | 5.01▼ | -0.09 (-1.76%) | 5.09 | 5.01 | 3,289 |
| TPFI | 24.785▼ | -0.005 (-0.02%) | 24.785 | 24.75 | 1,837 |
| TPHD | 43.34▲ | +0.7754 (+1.82%) | 43.34 | 42.68 | 30,256 |
| TQQY | 12.7589▼ | -0.1461 (-1.13%) | 12.87 | 12.73 | 18,359 |
| TRBF | 49.18▲ | +0.025 (+0.05%) | 49.18 | 49.13 | 7,094 |
| TRGS | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 106 |
| TRUH | 28.2177▲ | +0.6146 (+2.23%) | 28.29 | 27.91 | 2,498 |
| TRUT | 30.4037▼ | -0.562 (-1.81%) | 30.61 | 30.28 | 347,503 |
| TSEC | 25.76▲ | +0.02 (+0.08%) | 25.76 | 25.68 | 53,336 |
| TSEL | 27.9432▼ | -0.9391 (-3.25%) | 28.46 | 27.90 | 20,879 |
| TSES | 30.3306▼ | -0.0984 (-0.32%) | 30.50 | 30.3306 | 1,698 |
| TSMZ | 8.20▲ | +0.2148 (+2.69%) | 8.295 | 8.09 | 425,016 |
| TSPA | 47.51▼ | -0.24 (-0.50%) | 47.75 | 47.3201 | 879,829 |
| TUG | 45.8518▼ | -0.6782 (-1.46%) | 46.1199 | 45.83 | 2,872 |
| TVAI | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 913,818 |
| TWLV | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 5,225 |
| TYD | 23.21▼ | -0.07 (-0.30%) | 23.2999 | 23.14 | 14,716 |
| TYLG | 40.2956▼ | -0.9547 (-2.31%) | 40.535 | 40.2956 | 5,406 |
| UBOT | 22.65▼ | -0.66 (-2.83%) | 22.94 | 22.5201 | 22,159 |
| UCC | 47.8347▲ | +0.2647 (+0.56%) | 48.35 | 47.8347 | 3,576 |
| UDI | 36.9276▲ | +0.5103 (+1.40%) | 36.9276 | 36.77 | 18,811 |
| UJB | 78.92▲ | +0.17 (+0.22%) | 78.92 | 78.695 | 180,015 |
| UNB | 25.70▲ | +0.40 (+1.58%) | 26.00 | 25.34 | 8,390 |
| UNHG | 23.55▲ | +0.57 (+2.48%) | 27.51 | 23.23 | 5,981,020 |
| UNHU | 57.135▲ | +1.5735 (+2.83%) | 66.92 | 56.71 | 57,022 |
| UPAL | 23.7671▼ | -2.1825 (-8.41%) | 24.26 | 23.7671 | 4,453 |
| UPV | 99.0051▼ | -0.7949 (-0.80%) | 99.0051 | 98.89 | 1,215 |
| USAI | 46.939▲ | +0.374 (+0.80%) | 47.05 | 46.76 | 18,334 |
| USCL | 84.5742▼ | -0.4487 (-0.53%) | 84.95 | 84.38 | 3,897 |
| USSH | 50.31▼ | -0.015 (-0.03%) | 50.3194 | 50.31 | 3,910 |
| UST | 41.66▼ | -0.13 (-0.31%) | 41.81 | 41.64 | 4,831 |
| UTHY | 39.7666▼ | -0.0375 (-0.09%) | 39.7785 | 39.5814 | 177,013 |
| UTWY | 41.9644▼ | -0.0332 (-0.08%) | 41.9644 | 41.8601 | 925 |
| UXIN | 1.61▼ | -0.03 (-1.83%) | 1.72 | 1.57 | 645,491 |
| UYSC | 10.78▲ | +0.07 (+0.65%) | 10.78 | 10.78 | 106 |
| VACI | 10.14▼ | -0.03 (-0.29%) | 10.18 | 10.14 | 610,471 |
| VALG | 16.0243▼ | -0.9945 (-5.84%) | 16.38 | 16.0243 | 427 |
| VBCD | 75.165▲ | +0.01 (+0.01%) | 75.1691 | 75.105 | 6,713 |
| VBCE | 75.165▼ | -0.04 (-0.05%) | 75.19 | 75.10 | 10,437 |
| VBCF | 75.2003▼ | -0.0297 (-0.04%) | 75.24 | 75.16 | 6,910 |
| VBCG | 74.835▼ | -0.055 (-0.07%) | 74.85 | 74.80 | 4,861 |
| VDI | 35.5443▼ | -0.3487 (-0.97%) | 35.5443 | 35.50 | 1,194 |
| VGRO | 25.2761▼ | -0.4827 (-1.87%) | 25.395 | 25.2761 | 561 |
| VIOT | 0.82▲ | +0.0141 (+1.75%) | 0.8298 | 0.81 | 215,326 |
| VNAM | 24.28▲ | +0.4154 (+1.74%) | 24.345 | 24.10 | 15,912 |
| VNTG | 0.7153▲ | +0.0233 (+3.37%) | 0.7188 | 0.6508 | 88,889 |
| VOYA | 100.59▲ | +2.10 (+2.13%) | 103.85 | 96.01 | 1,599,803 |
| VPV | 11.15▼ | -0.08 (-0.71%) | 11.2299 | 11.12 | 29,470 |
| VRAI | 28.4658▲ | +0.3138 (+1.11%) | 28.4658 | 28.37 | 2,254 |
| VRAX | 3.90▲ | +0.45 (+13.04%) | 4.12 | 3.47 | 12,463,731 |
| VSMV | 60.2209▲ | +0.6505 (+1.09%) | 60.2209 | 59.77 | 4,635 |
| VVOS | 0.4128▼ | -0.0001 (-0.02%) | 0.431 | 0.4031 | 181,491 |
| WABF | 24.725▲ | +0.0074 (+0.03%) | 24.725 | 24.69 | 414 |
| WAR | 29.27▼ | -1.3904 (-4.53%) | 29.97 | 29.17 | 49,618 |
| WAVE | 8.85▲ | +0.05 (+0.57%) | 9.02 | 8.465 | 104,646 |
| WCAP | 9.15▼ | -0.1097 (-1.18%) | 9.165 | 9.13 | 81,991 |
| WCMG | 20.9264▼ | -0.2536 (-1.20%) | 21.11 | 20.9264 | 1,921 |
| WDGF | 29.8572▼ | -0.3346 (-1.11%) | 29.97 | 29.8572 | 942 |
| WENN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 429,723 |
| WFCF | 12.59▲ | +0.08 (+0.64%) | 12.70 | 12.36 | 6,237 |
| WHF | 6.46 | +0.00 (+0.00%) | 6.81 | 6.415 | 148,586 |
| WIMA | 42.3191▼ | -0.2612 (-0.61%) | 42.41 | 42.3191 | 2,327 |
| WKC | 36.95▲ | +0.05 (+0.14%) | 37.88 | 36.933 | 2,712,416 |
| WKSP | 0.6603▼ | -0.1513 (-18.64%) | 0.797 | 0.66 | 490,794 |
| WMSB | 25.06▼ | -0.015 (-0.06%) | 25.06 | 25.06 | 100 |
| WOMN | 43.2456▲ | +0.2071 (+0.48%) | 43.30 | 43.14 | 2,070 |
| WOOD | 68.9481▲ | +0.7381 (+1.08%) | 69.27 | 68.80 | 19,457 |
| WTIP | 35.295▼ | -0.1664 (-0.47%) | 35.345 | 35.26 | 7,501 |
| WTMY | 25.30▼ | -0.04 (-0.16%) | 25.30 | 25.30 | 32 |
| WTV | 105.68▲ | +1.08 (+1.03%) | 105.68 | 104.79 | 705,932 |
| XB | 39.1049▼ | -0.0101 (-0.03%) | 39.1049 | 39.08 | 3,410 |
| XC | 31.7859▼ | -0.0479 (-0.15%) | 31.9399 | 31.7001 | 9,805 |
| XHE | 89.25▲ | +2.2802 (+2.62%) | 90.1055 | 87.48 | 93,264 |
| XHG | 0.8502▼ | -0.013 (-1.51%) | 0.865 | 0.8501 | 41,647 |
| XIDV | 37.4339▲ | +0.0055 (+0.01%) | 37.45 | 37.3822 | 10,250 |
| XITK | 182.76▼ | -4.9093 (-2.62%) | 182.76 | 182.62 | 1,743 |
| XMAG | 25.356▼ | -0.1045 (-0.41%) | 25.49 | 25.2701 | 764,402 |
| XOMX | 39.2533▲ | +0.8272 (+2.15%) | 39.70 | 38.87 | 34,674 |
| XRPN | 10.42▼ | -0.015 (-0.14%) | 10.44 | 10.41 | 68,383 |
| XRTX | 2.11▲ | +0.10 (+4.98%) | 2.16 | 2.01 | 19,067 |
| XSLL | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 24,208 |