Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VETZ | 19.635▲ | +0.02 (+0.10%) | 19.67 | 19.57 | 8,719 |
| VGNT | 40.87▼ | -1.72 (-4.04%) | 42.59 | 40.80 | 1,819,804 |
| VHCP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 50,027 |
| VHI | 12.66▼ | -0.18 (-1.40%) | 12.7552 | 12.03 | 33,214 |
| VICE | 33.0058▼ | -0.1263 (-0.38%) | 33.0058 | 32.94 | 459 |
| VIVS | 1.34▲ | +0.04 (+3.08%) | 1.35 | 1.22 | 245,203 |
| VNME | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 5,504 |
| VNSE | 41.0948▲ | +0.0743 (+0.18%) | 41.17 | 41.0948 | 381 |
| VOTE | 87.3473▲ | +0.1723 (+0.20%) | 87.39 | 86.81 | 53,519 |
| VSLU | 46.49▲ | +0.08 (+0.17%) | 46.55 | 46.19 | 50,735 |
| VSOL | 11.6587▲ | +0.215 (+1.88%) | 11.68 | 11.37 | 53,175 |
| VUS | 29.4452▲ | +0.1305 (+0.45%) | 29.4452 | 29.32 | 119 |
| VUSE | 70.07▲ | +0.0564 (+0.08%) | 70.28 | 69.26 | 10,463 |
| VUSI | 50.185▲ | +0.02 (+0.04%) | 50.20 | 50.17 | 1,300 |
| WABF | 24.8722▲ | +0.0422 (+0.17%) | 24.8722 | 24.80 | 3,161 |
| WAMA | 26.0797▲ | +0.04 (+0.15%) | 26.10 | 25.98 | 3,156 |
| WBS | 72.58▼ | -0.52 (-0.71%) | 73.00 | 72.26 | 8,917,603 |
| WCMI | 18.965▲ | +0.255 (+1.36%) | 19.0495 | 18.69 | 850,452 |
| WCT | 1.62▼ | -0.18 (-10.00%) | 1.89 | 1.62 | 7,638 |
| WDGF | 31.9549▼ | -0.028 (-0.09%) | 31.975 | 31.83 | 6,404 |
| WDIV | 81.607▲ | +0.2866 (+0.35%) | 81.81 | 81.02 | 6,917 |
| WEEL | 20.3877▲ | +0.08 (+0.39%) | 20.40 | 20.23 | 27,146 |
| WFCF | 12.93▲ | +0.1355 (+1.06%) | 16.00 | 12.76 | 61,337 |
| WHLR | 1.29▲ | +0.3575 (+38.34%) | 1.49 | 1.12 | 41,441,949 |
| WKEY | 9.75▲ | +0.76 (+8.45%) | 10.28 | 9.25 | 340,846 |
| WLII | 10.20▲ | +0.165 (+1.64%) | 10.495 | 10.00 | 89,051 |
| WSDB | 24.9821▲ | +0.0171 (+0.07%) | 24.9821 | 24.9821 | 62 |
| WSTN | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 201 |
| WTBN | 25.095▲ | +0.03 (+0.12%) | 25.13 | 25.02 | 370,311 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.33 | 35 |
| WTRE | 26.0163▲ | +0.6218 (+2.45%) | 26.0163 | 25.78 | 3,994 |
| WTV | 100.41▲ | +0.21 (+0.21%) | 100.50 | 99.04 | 411,858 |
| XB | 39.11▲ | +0.055 (+0.14%) | 39.11 | 39.01 | 6,550 |
| XBB | 40.8401▲ | +0.0651 (+0.16%) | 40.88 | 40.735 | 90,038 |
| XCBE | 9.915▲ | +0.005 (+0.05%) | 9.95 | 9.915 | 2,410 |
| XCHG | 26.6072▼ | -0.007 (-0.03%) | 26.62 | 26.49 | 4,123 |
| XCNY | 32.1839▲ | +0.1741 (+0.54%) | 32.1839 | 31.86 | 1,789 |
| XITK | 190.2019▲ | +3.9232 (+2.11%) | 190.2019 | 185.33 | 2,627 |
| XLCI | 24.8165▲ | +0.0021 (+0.01%) | 24.8165 | 24.7898 | 22,015 |
| XLRI | 23.7185▲ | +0.0802 (+0.34%) | 23.7185 | 23.575 | 897 |
| XMHQ | 107.50 | +0.00 (+0.00%) | 107.8799 | 105.98 | 546,812 |
| XMLV | 65.33▲ | +0.1207 (+0.19%) | 65.33 | 64.59 | 21,371 |
| XRPC | 14.66▲ | +0.08 (+0.55%) | 14.73 | 14.37 | 358,069 |
| XRTX | 2.31▼ | -0.12 (-4.94%) | 2.35 | 2.225 | 46,334 |
| XSOE | 46.97▲ | +0.40 (+0.86%) | 47.15 | 46.255 | 414,137 |
| XWIN | 8.60▲ | +0.45 (+5.52%) | 8.8322 | 7.80 | 3,619,316 |
| XXX | 20.8596▲ | +0.0976 (+0.47%) | 20.8596 | 20.8596 | 50 |
| XYZY | 25.7599▼ | -1.0542 (-3.93%) | 26.29 | 25.68 | 34,448 |
| YB | 14.07▼ | -0.19 (-1.33%) | 14.84 | 14.06 | 51,169 |
| YHC | 0.9173▼ | -0.0606 (-6.20%) | 1.02 | 0.69 | 672,825 |
| YHNA | 10.99▲ | +0.19 (+1.76%) | 10.99 | 10.99 | 212 |
| YLD | 18.98▼ | -0.03 (-0.16%) | 19.01 | 18.9101 | 484,772 |
| YRD | 1.87▼ | -0.03 (-1.58%) | 1.92 | 1.7994 | 144,522 |
| YXI | 21.7778▲ | +0.0678 (+0.31%) | 22.02 | 21.7778 | 1,465 |
| YYYM | 19.5382▼ | -0.0218 (-0.11%) | 19.54 | 19.5382 | 1,010 |
| ZCBF | 48.9716▲ | +0.0234 (+0.05%) | 48.9716 | 48.9716 | 22 |
| ZCMD | 1.49▼ | -0.09 (-5.70%) | 1.59 | 1.455 | 13,307 |
| ZMUN | 50.18▲ | +0.005 (+0.01%) | 50.19 | 50.17 | 83,113 |
| ZONE | 0.78▲ | +0.1358 (+21.08%) | 0.82 | 0.6133 | 5,688,260 |
| ZSB | 23.796▼ | -0.394 (-1.63%) | 24.05 | 23.796 | 2,024 |
| ZTWO | 50.46 | +0.00 (+0.00%) | 50.46 | 50.43 | 1,228 |
| ZYBT | 0.8672▼ | -0.0208 (-2.34%) | 0.8887 | 0.86 | 23,962 |