Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAX | 30.6319▼ | -0.1641 (-0.53%) | 30.72 | 30.62 | 289 |
| TAYD | 59.93▲ | +1.01 (+1.71%) | 60.38 | 59.14 | 25,300 |
| TBCH | 13.44▲ | +0.20 (+1.51%) | 13.86 | 13.055 | 729,400 |
| TBFC | 28.8705▼ | -0.785 (-2.65%) | 28.89 | 28.85 | 1,173 |
| TBFG | 32.6404▼ | -0.1561 (-0.48%) | 32.67 | 32.6404 | 120 |
| TCHP | 52.00▼ | -0.25 (-0.48%) | 52.29 | 51.954 | 325,600 |
| TCRT | 1.05▲ | +0.2642 (+33.62%) | 1.05 | 0.77 | 3,405,000 |
| TCX | 8.48▼ | -0.66 (-7.22%) | 9.21 | 8.45 | 93,084 |
| TDCL | 16.93▲ | +0.125 (+0.74%) | 17.015 | 16.93 | 514 |
| TDNA | 23.8765▼ | -0.3243 (-1.34%) | 24.10 | 23.85 | 10,287 |
| TECY | 20.7911▼ | -0.2589 (-1.23%) | 20.7911 | 20.58 | 53,151 |
| TEK | 40.4014▼ | -0.7845 (-1.90%) | 40.78 | 40.36 | 1,979 |
| TEXX | 29.9696▲ | +0.2371 (+0.80%) | 30.06 | 29.9696 | 2,108 |
| TFGZ | 36.55▼ | -0.3173 (-0.86%) | 36.55 | 36.55 | 4 |
| TGL | 0.8398▼ | -0.2602 (-23.65%) | 1.138 | 0.7718 | 2,168,083 |
| TGRZ | 12.63▼ | -0.51 (-3.88%) | 12.81 | 12.60 | 9,600 |
| THEO | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 700 |
| THMR | 26.5076▲ | +0.0923 (+0.35%) | 26.55 | 26.48 | 6,098 |
| THRV | 23.335▲ | +0.0005 (+0.00%) | 23.34 | 23.335 | 420 |
| TIME | 28.0242▼ | -0.113 (-0.40%) | 28.11 | 28.01 | 8,000 |
| TINY | 76.83▼ | -1.8499 (-2.35%) | 78.11 | 76.53 | 2,881 |
| TIPD | 90.7333▲ | +0.0935 (+0.10%) | 90.7333 | 90.7333 | 113 |
| TISC | 23.2578▼ | -0.0781 (-0.33%) | 23.30 | 23.2578 | 214,331 |
| TLF | 2.45▼ | -0.04 (-1.61%) | 2.54 | 2.34 | 8,000 |
| TLIH | 5.73▼ | -0.02 (-0.35%) | 5.73 | 5.68 | 960 |
| TLNC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.2199 | 8,331 |
| TLTE | 75.77▼ | -0.6069 (-0.79%) | 75.97 | 75.77 | 15,500 |
| TMC | 2.88▼ | -0.475 (-14.16%) | 3.33 | 2.87 | 13,250,567 |
| TMID | 25.5912▼ | -0.0716 (-0.28%) | 25.67 | 25.5912 | 227 |
| TMLP | 28.0118▲ | +0.092 (+0.33%) | 28.0118 | 28.0118 | 2,770 |
| TMNS | 48.8355▲ | +0.1205 (+0.25%) | 48.89 | 48.809 | 6,089 |
| TMTS | 10.00▼ | -0.025 (-0.25%) | 10.005 | 10.00 | 122,202 |
| TNGY | 11.46▲ | +0.13 (+1.15%) | 11.48 | 11.40 | 205,900 |
| TONT | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.93 | 17,500 |
| TOT | 24.4353▼ | -0.0297 (-0.12%) | 24.48 | 24.4353 | 6,265 |
| TOUR | 4.99▲ | +0.04 (+0.81%) | 4.99 | 4.94 | 8,452 |
| TOVX | 0.2194▲ | +0.0024 (+1.11%) | 0.2362 | 0.2101 | 1,598,635 |
| TP | 8.98▼ | -0.22 (-2.39%) | 9.33 | 8.20 | 5,600 |
| TPFC | 28.2363▲ | +0.1173 (+0.42%) | 28.3799 | 28.18 | 14,653 |
| TPHD | 42.01▲ | +0.26 (+0.62%) | 42.04 | 41.85 | 100,334 |
| TRAX | 34.05▲ | +2.20 (+6.91%) | 40.50 | 33.02 | 7,306,921 |
| TRGS | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 343 |
| TRUF | 28.7143▲ | +0.1573 (+0.55%) | 28.7143 | 28.7143 | 106 |
| TRUI | 24.197▼ | -0.028 (-0.12%) | 24.197 | 24.197 | 156 |
| TRUU | 22.7616▲ | +0.1214 (+0.54%) | 22.7699 | 22.75 | 641 |
| TSCV | 29.49▼ | -0.002 (-0.01%) | 29.49 | 29.47 | 1,244 |
| TSQ | 4.16▼ | -0.14 (-3.26%) | 4.45 | 4.03 | 164,254 |
| TSSD | 31.0564▼ | -0.4567 (-1.45%) | 31.65 | 30.985 | 1,016 |
| TUG | 48.425▼ | -0.2753 (-0.57%) | 48.58 | 48.425 | 360 |
| TULP | 2.57▼ | -0.16 (-5.86%) | 2.57 | 2.35 | 800 |
| TVAI | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 9,049 |
| TYLG | 43.605▼ | -0.2768 (-0.63%) | 43.63 | 43.44 | 20,500 |
| UAC | 9.97▼ | -0.04 (-0.40%) | 9.97 | 9.97 | 12 |
| UAVS | 0.76▼ | -0.0493 (-6.09%) | 0.80 | 0.73 | 1,913,700 |
| UBCP | 14.31▼ | -0.35 (-2.39%) | 14.66 | 14.26 | 10,899 |
| UCC | 42.7556▼ | -0.4895 (-1.13%) | 42.955 | 42.75 | 2,702 |
| UG | 6.90▼ | -0.10 (-1.43%) | 7.15 | 6.84 | 31,700 |
| ULTI | 5.923▼ | -0.312 (-5.00%) | 6.20 | 5.90 | 94,700 |
| ULVM | 104.0028▲ | +0.3419 (+0.33%) | 104.065 | 104.0028 | 13,905 |
| UMDD | 31.0826▼ | -0.365 (-1.16%) | 31.30 | 31.06 | 4,795 |
| UNIY | 46.2847▲ | +0.0264 (+0.06%) | 46.31 | 46.245 | 11,619 |
| UPAL | 17.5646▼ | -0.3302 (-1.85%) | 19.18 | 17.5646 | 2,853 |
| UPLT | 21.8546▲ | +0.0212 (+0.10%) | 22.01 | 21.701 | 2,458 |
| UPV | 90.79▼ | -0.3837 (-0.42%) | 91.17 | 90.79 | 2,300 |
| URG | 0.923▼ | -0.087 (-8.61%) | 1.01 | 0.9157 | 22,539,528 |
| URTH | 208.93▼ | -0.21 (-0.10%) | 209.40 | 208.75 | 2,679,500 |
| USAF | 27.9354▲ | +0.0404 (+0.14%) | 27.9354 | 27.87 | 9,428 |
| USE | 37.0766▲ | +0.5956 (+1.63%) | 37.24 | 37.0766 | 2,110 |
| USL | 60.28▲ | +1.22 (+2.07%) | 60.66 | 60.00 | 25,900 |
| USVN | 45.476▼ | -0.0046 (-0.01%) | 45.476 | 45.46 | 665 |
| UTWY | 39.195▼ | -1.3096 (-3.23%) | 39.195 | 39.11 | 1,485 |
| UXI | 51.9514▼ | -0.0849 (-0.16%) | 52.425 | 51.9514 | 3,330 |
| UYM | 27.585▲ | +0.0223 (+0.08%) | 27.93 | 27.35 | 8,795 |
| UYSC | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 2 |
| VABK | 49.23▲ | +0.73 (+1.51%) | 49.36 | 48.50 | 9,110 |
| VBCG | 72.0311▲ | +0.1111 (+0.15%) | 72.16 | 71.91 | 17,630 |
| VBCH | 71.805▲ | +0.1106 (+0.15%) | 71.86 | 71.7099 | 15,861 |
| VCIG | 0.44▼ | -0.0695 (-13.64%) | 0.4837 | 0.3576 | 93,051,631 |
| VDI | 35.5542▲ | +0.0041 (+0.01%) | 35.68 | 35.5542 | 339 |
| VEEE | 8.89▼ | -0.975 (-9.88%) | 9.70 | 8.77 | 28,822 |
| VEGI | 44.66▲ | +0.48 (+1.09%) | 44.73 | 44.23 | 85,300 |
| VENU | 1.22▼ | -0.12 (-8.96%) | 1.35 | 1.215 | 768,532 |
| VGRO | 25.8499▼ | -0.1399 (-0.54%) | 25.96 | 25.8499 | 1,533 |
| VHCP | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 71,576 |
| VIVS | 0.174▼ | -0.0061 (-3.39%) | 0.1821 | 0.169 | 1,077,597 |
| VLOS | 10.70▼ | -0.09 (-0.83%) | 10.70 | 10.70 | 272 |
| VMSD | 25.0473▼ | -0.0127 (-0.05%) | 25.0473 | 25.03 | 106 |
| VNME | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 4 |
| VPFF | 23.9118▼ | -0.1482 (-0.62%) | 23.9118 | 23.9118 | 335 |
| VREX | 18.48▲ | +0.02 (+0.11%) | 18.49 | 18.45 | 713,040 |
| VSME | 0.78▼ | -0.0025 (-0.32%) | 0.8462 | 0.7601 | 44,522 |
| VST | 158.13▼ | -3.35 (-2.07%) | 164.2503 | 156.85 | 6,481,011 |
| WAR | 29.84▼ | -1.151 (-3.71%) | 30.65 | 29.84 | 16,000 |
| WATR | 1.90▲ | +0.095 (+5.26%) | 1.90 | 1.75 | 96,130 |
| WBIF | 35.7897▲ | +0.1336 (+0.37%) | 35.85 | 35.7897 | 3,473 |
| WBIG | 26.323▲ | +0.1077 (+0.41%) | 26.323 | 26.28 | 7,999 |
| WBIL | 40.6347▼ | -0.1542 (-0.38%) | 40.7273 | 40.6347 | 3,234 |
| WBUY | 0.8144▲ | +0.1222 (+17.65%) | 1.29 | 0.7311 | 70,186,238 |
| WDEF | 27.187▲ | +0.257 (+0.95%) | 27.59 | 27.16 | 36,300 |
| WEPN | 41.495▼ | -0.7589 (-1.80%) | 42.4195 | 41.495 | 4,444 |