Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLSA | 1.50▼ | -0.06 (-3.85%) | 1.55 | 1.46 | 278,262 |
| TLSI | 2.67▼ | -1.89 (-41.45%) | 3.72 | 2.20 | 6,763,498 |
| TOI | 4.08▲ | +0.06 (+1.49%) | 4.28 | 4.00 | 3,863,898 |
| TOK | 149.17▲ | +0.54 (+0.36%) | 149.36 | 149.17 | 1,810 |
| TOMZ | 0.806▲ | +0.026 (+3.33%) | 0.82 | 0.69 | 481,250 |
| TOT | 23.2556▲ | +0.1126 (+0.49%) | 23.2556 | 23.16 | 702 |
| TPH | 46.95▼ | -0.02 (-0.04%) | 46.99 | 46.95 | 10,709,379 |
| TPYP | 42.6946▲ | +0.1046 (+0.25%) | 42.71 | 42.275 | 140,508 |
| TRGS | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 42,148 |
| TROT | 24.72▲ | +0.01 (+0.04%) | 24.72 | 24.72 | 2 |
| TRSG | 1.3064▼ | -0.0236 (-1.77%) | 1.3064 | 1.2183 | 3,036 |
| TRUH | 25.5844▲ | +0.1394 (+0.55%) | 25.5844 | 25.48 | 994 |
| TSIC | 25.1593▲ | +0.0033 (+0.01%) | 25.187 | 25.0299 | 3,202 |
| TTEQ | 41.4428▲ | +0.6917 (+1.70%) | 41.67 | 40.5425 | 161,896 |
| TUA | 20.7493▲ | +0.0493 (+0.24%) | 20.75 | 20.665 | 850,079 |
| TUSK | 3.26▲ | +0.32 (+10.88%) | 3.33 | 2.96 | 1,347,606 |
| TWAV | 1.41▼ | -0.25 (-15.06%) | 1.72 | 1.40 | 151,250 |
| TWLV | 9.92▼ | -0.02 (-0.20%) | 9.945 | 9.92 | 40,002 |
| TYD | 23.88▼ | -0.0263 (-0.11%) | 23.90 | 23.7901 | 38,046 |
| UBND | 21.635▼ | -0.01 (-0.05%) | 21.64 | 21.5901 | 653,732 |
| UDI | 34.15▼ | -0.152 (-0.44%) | 34.185 | 34.125 | 653 |
| UIVM | 73.455▲ | +0.4662 (+0.64%) | 73.54 | 72.91 | 5,962 |
| UJB | 78.334▲ | +0.0682 (+0.09%) | 78.334 | 78.16 | 66,552 |
| ULVM | 101.8117▼ | -0.0883 (-0.09%) | 101.99 | 101.6428 | 918 |
| UNIY | 48.38 | +0.00 (+0.00%) | 48.38 | 48.36 | 132 |
| UPAL | 36.3825▲ | +0.3589 (+1.00%) | 36.3825 | 36.19 | 116 |
| UPV | 95.7235▲ | +0.9135 (+0.96%) | 95.7235 | 94.78 | 590 |
| UPW | 23.20▼ | -0.74 (-3.09%) | 23.475 | 23.00 | 26,131 |
| USAF | 27.665▼ | -0.0343 (-0.12%) | 27.665 | 27.60 | 337 |
| USFE | 34.5886▼ | -0.0555 (-0.16%) | 34.5886 | 34.5886 | 18 |
| USG | 37.3076▼ | -0.1971 (-0.53%) | 37.38 | 37.10 | 9,551 |
| USIO | 1.31▲ | +0.03 (+2.34%) | 1.335 | 1.2701 | 198,441 |
| USNZ | 46.858▲ | +0.348 (+0.75%) | 46.858 | 46.47 | 126,003 |
| USSH | 50.44▲ | +0.0124 (+0.02%) | 50.44 | 50.42 | 1,134 |
| USVN | 47.7247▲ | +0.0106 (+0.02%) | 47.7247 | 47.685 | 569 |
| UXI | 56.3392▼ | -0.5948 (-1.04%) | 56.365 | 56.23 | 2,110 |
| VALG | 23.3846▼ | -0.5203 (-2.18%) | 24.12 | 23.3846 | 336 |
| VELO | 21.01▲ | +6.95 (+49.43%) | 21.60 | 16.6107 | 16,056,270 |
| VEM | 27.4729▲ | +0.4039 (+1.49%) | 27.4729 | 27.4729 | 500 |
| VETZ | 19.75▼ | -0.01 (-0.05%) | 19.76 | 19.70 | 51,632 |
| VGAS | 1.76▲ | +0.08 (+4.76%) | 1.8599 | 1.715 | 47,076 |
| VGVT | 74.995▼ | -0.055 (-0.07%) | 75.01 | 74.9301 | 1,780 |
| VHI | 13.80▼ | -0.36 (-2.54%) | 14.16 | 13.80 | 10,785 |
| VINP | 10.51▼ | -0.02 (-0.19%) | 10.97 | 10.20 | 296,004 |
| VIVO | 4.23▲ | +1.10 (+35.14%) | 4.47 | 3.1717 | 5,276,802 |
| VLLU | 25.1061▼ | -0.0434 (-0.17%) | 25.1061 | 25.07 | 220 |
| VNET | 11.28▲ | +2.26 (+25.06%) | 12.015 | 10.925 | 63,976,116 |
| VPV | 11.05▼ | -0.03 (-0.27%) | 11.14 | 11.047 | 44,992 |
| VRCA | 7.37▲ | +0.22 (+3.08%) | 8.20 | 6.81 | 248,338 |
| VS | 1.12▼ | -0.06 (-5.08%) | 1.28 | 1.095 | 49,365 |
| VSHY | 21.7197▼ | -0.0153 (-0.07%) | 21.82 | 21.6801 | 1,391 |
| VSLU | 46.1967▲ | +0.2013 (+0.44%) | 46.3799 | 45.8793 | 89,734 |
| VSME | 0.8723▲ | +0.0013 (+0.15%) | 0.8796 | 0.7594 | 113,260 |
| VTC | 76.59▲ | +0.029 (+0.04%) | 76.6399 | 76.42 | 223,123 |
| WAI | 1.85▲ | +0.02 (+1.09%) | 1.85 | 1.82 | 13,778 |
| WCEO | 35.4448▼ | -0.0946 (-0.27%) | 35.47 | 35.2999 | 5,194 |
| WCMI | 18.83▲ | +0.27 (+1.45%) | 18.925 | 18.58 | 2,424,780 |
| WCT | 2.10▲ | +0.1602 (+8.26%) | 2.32 | 1.9201 | 14,186 |
| WGRX | 0.097▲ | +0.0182 (+23.10%) | 0.1204 | 0.091 | 182,238,330 |
| WHLR | 1.19▲ | +0.07 (+6.25%) | 1.33 | 1.1201 | 227,241 |
| WHWK | 4.93▲ | +1.01 (+25.77%) | 5.155 | 4.14 | 5,277,060 |
| WIX | 55.32▼ | -20.56 (-27.10%) | 58.76 | 51.6001 | 10,968,232 |
| WLII | 10.00 | +0.00 (+0.00%) | 10.005 | 9.98 | 3 |
| WLTG | 37.4427▲ | +0.2393 (+0.64%) | 37.48 | 37.135 | 118,210 |
| WRND | 42.2062▲ | +0.5047 (+1.21%) | 42.2062 | 42.13 | 222 |
| WSHP | 7.17▲ | +0.27 (+3.91%) | 8.25 | 6.7015 | 293,893 |
| WTMF | 41.28▲ | +0.0075 (+0.02%) | 41.43 | 41.24 | 114,255 |
| WTMY | 25.28▼ | -0.065 (-0.26%) | 25.28 | 25.28 | 26 |
| XBB | 40.79▼ | -0.0281 (-0.07%) | 40.86 | 40.71 | 1,283,204 |
| XBFR | 26.0703▲ | +0.1103 (+0.42%) | 26.09 | 25.91 | 14,531 |
| XBIO | 3.18▲ | +0.1554 (+5.14%) | 3.20 | 3.0149 | 16,127 |
| XCCC | 36.77▼ | -0.0686 (-0.19%) | 36.85 | 36.77 | 1,510,171 |
| XCHG | 26.5996▲ | +0.1179 (+0.45%) | 26.63 | 26.44 | 9,544 |
| XDEF | 21.2122▼ | -0.1762 (-0.82%) | 21.26 | 21.01 | 3,042 |
| XFIV | 48.6802▲ | +0.0054 (+0.01%) | 48.69 | 48.61 | 838,607 |
| XFLX | 22.5621▲ | +0.0099 (+0.04%) | 22.58 | 22.54 | 26,957 |
| XHLD | 1.41▲ | +0.17 (+13.71%) | 1.66 | 1.23 | 291,297 |
| XHYI | 37.58▲ | +0.11 (+0.29%) | 37.59 | 37.58 | 761 |
| XLUI | 24.27▼ | -0.29 (-1.18%) | 24.37 | 24.08 | 81,805 |
| XPL | 0.92▲ | +0.0474 (+5.43%) | 0.9376 | 0.8675 | 775,206 |
| XPND | 38.4855▲ | +0.197 (+0.51%) | 38.4855 | 38.22 | 5,545 |
| XRLX | 48.7333▲ | +0.2424 (+0.50%) | 48.76 | 48.6299 | 500 |
| XRMI | 17.37▲ | +0.0658 (+0.38%) | 17.37 | 17.29 | 14,408 |
| XSW | 154.25▼ | -1.78 (-1.14%) | 155.61 | 152.21 | 81,644 |
| XTR | 28.33▲ | +0.16 (+0.57%) | 28.33 | 28.11 | 2,264 |
| XUDV | 30.3035▼ | -0.056 (-0.18%) | 30.405 | 30.24 | 6,413 |
| XXX | 20.9728▼ | -0.0168 (-0.08%) | 21.02 | 20.94 | 3,062 |
| YDES | 5.20▲ | +0.01 (+0.19%) | 5.25 | 5.00 | 15,294 |
| YFFI | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 100 |
| YIBO | 0.88▼ | -0.1707 (-16.25%) | 1.07 | 0.6931 | 123,922 |
| YINN | 38.86▲ | +2.66 (+7.35%) | 39.13 | 35.56 | 6,258,062 |
| YMAT | 0.8544▲ | +0.3402 (+66.16%) | 1.00 | 0.4979 | 25,613,588 |
| YOOV | 0.6925▼ | -0.3275 (-32.11%) | 1.01 | 0.6226 | 136,313 |
| YOUL | 0.84▼ | -0.0203 (-2.36%) | 0.9577 | 0.84 | 14,517 |
| YSXT | 1.12▲ | +0.07 (+6.67%) | 1.2041 | 1.05 | 56,975 |
| YYGH | 1.05▼ | -0.01 (-0.94%) | 1.23 | 1.04 | 527,167 |
| ZBAI | 8.30▲ | +0.10 (+1.22%) | 8.35 | 8.00 | 6,553 |
| ZCBG | 49.2975▼ | -0.0171 (-0.03%) | 49.2975 | 49.2975 | 2 |
| ZKIN | 1.38▲ | +0.01 (+0.73%) | 1.5824 | 1.37 | 19,291 |
| ZMUN | 50.145▲ | +0.005 (+0.01%) | 50.16 | 50.14 | 6,789 |