Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MWYN | 1.10▲ | +0.04 (+3.77%) | 1.15 | 1.08 | 402,333 |
| MYCF | 25.06▲ | +0.02 (+0.08%) | 25.09 | 25.04 | 73,564 |
| MYCG | 24.98▲ | +0.01 (+0.04%) | 24.99 | 24.975 | 81,174 |
| MYCI | 24.715▲ | +0.05 (+0.20%) | 24.715 | 24.695 | 7,174 |
| MYCK | 24.61▲ | +0.0945 (+0.39%) | 24.61 | 24.59 | 3,944 |
| MYCN | 24.182▲ | +0.132 (+0.55%) | 24.182 | 24.17 | 500 |
| MYCO | 24.0942▲ | +0.1851 (+0.77%) | 24.0942 | 24.045 | 2,707 |
| MYHE | 24.855▲ | +0.07 (+0.28%) | 24.855 | 24.83 | 111 |
| MYMF | 24.85▲ | +0.005 (+0.02%) | 24.85 | 24.85 | 206 |
| MYSE | 2.83▲ | +0.12 (+4.43%) | 2.965 | 2.71 | 215,745 |
| MYX | 9.94▼ | -0.04 (-0.40%) | 9.96 | 9.94 | 5,499 |
| MZZ | 5.9482▲ | +0.0082 (+0.14%) | 5.967 | 5.945 | 9,636 |
| NA | 2.04▲ | +0.11 (+5.70%) | 2.1557 | 2.02 | 26,941 |
| NACP | 59.993▲ | +0.283 (+0.47%) | 59.993 | 59.9699 | 926 |
| NBFR | 26.3139▼ | -0.056 (-0.21%) | 26.3139 | 26.24 | 16,255 |
| NCEL | 3.48▲ | +0.2173 (+6.66%) | 3.55 | 3.31 | 16,958 |
| NCLO | 25.0608▲ | +0.0808 (+0.32%) | 25.09 | 25.04 | 19,853 |
| NCPB | 24.685▲ | +0.15 (+0.61%) | 24.685 | 24.6299 | 7,157 |
| NCPL | 0.58▲ | +0.325 (+127.45%) | 0.8115 | 0.2587 | 491,344,102 |
| NDIA | 27.8498▲ | +0.2847 (+1.03%) | 27.85 | 27.7999 | 1,574 |
| NETL | 26.70▼ | -0.10 (-0.37%) | 26.81 | 26.6301 | 9,620 |
| NEWZ | 30.415▲ | +0.1012 (+0.33%) | 30.415 | 30.295 | 198 |
| NEXR | 2.70▲ | +0.26 (+10.66%) | 2.88 | 2.39 | 479,639 |
| NFRX | 26.6623▲ | +0.1723 (+0.65%) | 26.6623 | 26.6623 | 27 |
| NFTY | 54.7692▲ | +0.8742 (+1.62%) | 54.9596 | 54.4402 | 40,027 |
| NFXS | 18.5316▼ | -0.6199 (-3.24%) | 18.9799 | 18.51 | 14,413 |
| NHIC | 10.63▲ | +0.01 (+0.09%) | 10.66 | 10.61 | 1,966,014 |
| NIOG | 9.5153▲ | +0.3353 (+3.65%) | 9.638 | 9.44 | 26,506 |
| NIPG | 17.06▲ | +3.36 (+24.53%) | 18.80 | 13.50 | 122,198 |
| NMI | 10.39▼ | -0.05 (-0.48%) | 10.39 | 10.345 | 31,839 |
| NMP | 10.34▲ | +0.01 (+0.10%) | 10.36 | 10.34 | 37,048 |
| NOEQ | 29.70▼ | -0.0465 (-0.16%) | 29.70 | 29.70 | 100 |
| NPAC | 10.4659▲ | +0.0009 (+0.01%) | 10.4659 | 10.46 | 50,824 |
| NTAL | 31.4113▼ | -0.4387 (-1.38%) | 31.4113 | 31.11 | 7,750 |
| NUGO | 42.888▼ | -0.3468 (-0.80%) | 43.00 | 42.77 | 105,337 |
| NUGY | 13.17▼ | -0.035 (-0.27%) | 13.19 | 13.10 | 8,694 |
| NVDB | 30.6046▲ | +0.9346 (+3.15%) | 31.00 | 29.955 | 25,365 |
| NVDG | 18.618▲ | +0.813 (+4.57%) | 18.90 | 18.16 | 215,043 |
| NWTG | 1.3201▲ | +0.0201 (+1.55%) | 1.344 | 1.305 | 19,153 |
| NXB | 2.08▲ | +0.14 (+7.22%) | 2.20 | 1.90 | 286,372 |
| NXPL | 9.09▲ | +0.09 (+1.00%) | 9.38 | 8.66 | 284,679 |
| NXTE | 49.4644▲ | +0.2685 (+0.55%) | 49.4644 | 48.96 | 8,445 |
| NXTS | 1.85▲ | +0.09 (+5.11%) | 1.8799 | 1.73 | 95,089 |
| NYM | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.8401 | 63,597 |
| OAKI | 27.6027▼ | -0.0073 (-0.03%) | 27.6027 | 27.53 | 5,044 |
| OASC | 34.78▲ | +0.11 (+0.32%) | 34.85 | 34.6894 | 9,413 |
| OBA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 5,006 |
| OBOR | 28.315▲ | +0.1069 (+0.38%) | 28.315 | 28.29 | 2,643 |
| OESX | 25.02▲ | +4.09 (+19.54%) | 25.70 | 21.37 | 229,715 |
| OFAL | 1.05▲ | +0.3254 (+44.91%) | 1.20 | 0.8674 | 77,928,301 |
| OHAC | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.945 | 61,496 |
| OILT | 31.7678▼ | -0.4222 (-1.31%) | 31.94 | 31.68 | 5,766 |
| OKLS | 22.50▼ | -6.96 (-23.63%) | 28.75 | 22.0139 | 350,862 |
| OLB | 0.325▲ | +0.0231 (+7.65%) | 0.3899 | 0.292 | 2,446,451 |
| OMEX | 0.9305▲ | +0.0279 (+3.09%) | 0.9796 | 0.8874 | 726,644 |
| ONDG | 2.85▼ | -0.015 (-0.52%) | 2.907 | 2.80 | 1,835,206 |
| ONLN | 59.69▲ | +0.25 (+0.42%) | 59.70 | 59.535 | 3,341 |
| ONOF | 40.9046▲ | +0.0051 (+0.01%) | 40.9446 | 40.76 | 13,834 |
| OOSP | 10.135▼ | -0.005 (-0.05%) | 10.16 | 10.135 | 18,021 |
| OPEG | 2.34▲ | +0.08 (+3.54%) | 2.34 | 2.17 | 87,560 |
| OPPE | 60.38▲ | +0.31 (+0.52%) | 60.38 | 60.16 | 7,758 |
| OPPG | 37.44▲ | +0.194 (+0.52%) | 37.44 | 37.44 | 1,000 |
| ORKT | 1.11▲ | +0.1175 (+11.84%) | 1.11 | 0.8957 | 293,925 |
| ORMP | 5.21▲ | +0.40 (+8.32%) | 5.25 | 4.80 | 640,924 |
| OSCX | 108.3322▼ | -6.7378 (-5.86%) | 114.2953 | 105.25 | 2,563 |
| OSRH | 0.1165▼ | -0.1329 (-53.29%) | 0.255 | 0.0827 | 26,396,831 |
| OTAI | 10.02▲ | +0.03 (+0.30%) | 10.03 | 9.9801 | 38,270 |
| OWNS | 17.20▲ | +0.04 (+0.23%) | 17.21 | 17.16 | 27,092 |
| OYSE | 10.36▲ | +0.01 (+0.10%) | 10.38 | 10.36 | 3,216 |
| PAB | 41.7807▲ | +0.1607 (+0.39%) | 41.84 | 41.69 | 5,383 |
| PABU | 78.36▲ | +0.43 (+0.55%) | 78.38 | 78.36 | 58,824 |
| PAII | 10.28▲ | +0.02 (+0.19%) | 10.30 | 10.28 | 1,649 |
| PALC | 58.3679▲ | +0.0879 (+0.15%) | 58.3679 | 58.165 | 4,121 |
| PALU | 48.88▼ | -2.96 (-5.71%) | 52.73 | 47.766 | 127,911 |
| PAMC | 54.4307▼ | -0.0993 (-0.18%) | 54.58 | 54.29 | 1,188 |
| PASW | 0.1435▲ | +0.0086 (+6.38%) | 0.1553 | 0.1272 | 744,662 |
| PAVS | 5.23▲ | +0.11 (+2.15%) | 5.4699 | 5.16 | 49,206 |
| PCAP | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 2,475 |
| PCFI | 22.44▼ | -0.07 (-0.31%) | 22.47 | 22.44 | 9,900 |
| PCLG | 23.1008▲ | +0.0508 (+0.22%) | 23.1008 | 23.09 | 780 |
| PCLN | 30.665▲ | +0.085 (+0.28%) | 30.665 | 30.665 | 100 |
| PCMM | 49.94▲ | +0.14 (+0.28%) | 49.97 | 49.73 | 23,463 |
| PDC | 3.30▲ | +0.385 (+13.21%) | 3.78 | 2.94 | 129,680 |
| PDN | 47.69▲ | +0.45 (+0.95%) | 47.69 | 47.56 | 4,285 |
| PECE | 9.98▲ | +0.03 (+0.30%) | 10.01 | 9.93 | 58,736 |
| PFAI | 3.08▼ | -0.11 (-3.45%) | 3.10 | 2.40 | 1,730 |
| PFLD | 19.59▲ | +0.05 (+0.26%) | 19.59 | 19.5439 | 58,113 |
| PFM | 57.6362▲ | +0.1606 (+0.28%) | 57.78 | 57.535 | 88,417 |
| PFO | 9.03▲ | +0.04 (+0.44%) | 9.07 | 9.0062 | 30,798 |
| PFSA | 5.00▲ | +0.29 (+6.16%) | 5.18 | 3.92 | 1,246,068 |
| PHOE | 20.7101▼ | -1.6505 (-7.38%) | 22.08 | 20.482 | 90,937 |
| PIII | 10.31▲ | +0.26 (+2.59%) | 10.31 | 9.39 | 42,850 |
| PLBL | 6.09▲ | +0.31 (+5.36%) | 6.285 | 5.73 | 204,059 |
| PLCI | 9.89▲ | +0.02 (+0.20%) | 9.89 | 9.87 | 101,608 |
| PLMK | 10.74▲ | +0.125 (+1.18%) | 10.74 | 10.59 | 350,664 |
| PLTD | 5.29▲ | +0.095 (+1.83%) | 5.32 | 5.09 | 26,105,702 |
| PLUL | 8.6807▲ | +0.6107 (+7.57%) | 8.825 | 8.25 | 33,513 |
| PLUT | 2.5899▼ | -0.1351 (-4.96%) | 2.5899 | 2.5899 | 251 |
| PMAX | 1.22▲ | +0.03 (+2.52%) | 1.2606 | 1.1824 | 60,469 |
| PMBS | 48.935▲ | +0.275 (+0.57%) | 48.9399 | 48.7539 | 176,331 |