Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XELB | 1.22▼ | -0.02 (-1.61%) | 1.2399 | 1.15 | 52,421 |
| XHLF | 50.30▲ | +0.01 (+0.02%) | 50.30 | 50.29 | 343,293 |
| XIDV | 38.9946▲ | +0.7902 (+2.07%) | 39.00 | 38.745 | 32,989 |
| XLCI | 22.8275▼ | -0.514 (-2.20%) | 22.8275 | 22.64 | 3,333 |
| XLKI | 25.5764▲ | +1.2264 (+5.04%) | 25.58 | 25.285 | 64,506 |
| XONE | 49.365 | +0.00 (+0.00%) | 49.38 | 49.36 | 443,597 |
| XRX | 3.49▲ | +0.85 (+32.20%) | 3.78 | 3.23 | 28,254,109 |
| XSPI | 48.7406▲ | +1.1481 (+2.41%) | 48.84 | 48.11 | 285,632 |
| XSVM | 71.45▼ | -0.2018 (-0.28%) | 71.8445 | 70.94 | 39,361 |
| XSVN | 46.62▲ | +0.05 (+0.11%) | 46.63 | 46.5401 | 153,466 |
| XTNT | 0.4324▲ | +0.0062 (+1.45%) | 0.4349 | 0.412 | 41,848 |
| XTRE | 48.84▲ | +0.025 (+0.05%) | 48.8687 | 48.825 | 53,165 |
| XXX | 19.665▲ | +0.2443 (+1.26%) | 19.68 | 19.665 | 6,011 |
| YAAS | 2.44▼ | -0.5175 (-17.50%) | 4.98 | 1.90 | 2,016,696 |
| YBST | 12.70▲ | +0.115 (+0.91%) | 12.70 | 12.57 | 7,546 |
| YCS | 55.07▼ | -2.53 (-4.39%) | 57.26 | 53.695 | 96,950 |
| YDDL | 1.735▼ | -0.015 (-0.86%) | 1.8391 | 1.7005 | 22,548 |
| YICC | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.92 | 694 |
| YNOT | 30.4886▲ | +1.5557 (+5.38%) | 30.53 | 29.88 | 43,398 |
| YQ | 1.75▼ | -0.29 (-14.22%) | 1.93 | 1.68 | 22,099 |
| YSAU | 41.1018▲ | +0.5589 (+1.38%) | 41.1018 | 40.9501 | 1,214 |
| ZBAO | 0.1725▲ | +0.0135 (+8.49%) | 0.1927 | 0.157 | 5,779,238 |
| ZCMD | 1.28▲ | +0.22 (+20.75%) | 1.33 | 1.01 | 4,889,133 |
| ZEO | 0.52▲ | +0.007 (+1.36%) | 0.5499 | 0.50 | 51,608 |
| ZOOZ | 5.186▲ | +0.116 (+2.29%) | 5.65 | 5.1641 | 11,482 |
| ZTAX | 25.50▲ | +0.045 (+0.18%) | 25.77 | 25.48 | 1,501 |
| ZTWO | 50.3078▲ | +0.0528 (+0.11%) | 50.3078 | 50.30 | 11,353 |