Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UEVM | 58.1952▼ | -0.397 (-0.68%) | 58.28 | 58.09 | 2,182 |
| UGA | 144.91▲ | +2.55 (+1.79%) | 145.75 | 140.65 | 205,100 |
| UJB | 73.6023▼ | -0.4909 (-0.66%) | 73.64 | 73.6023 | 255 |
| ULST | 40.25▲ | +0.03 (+0.07%) | 40.25 | 40.20 | 338,678 |
| UPGR | 20.4904▼ | -0.4263 (-2.04%) | 20.59 | 20.4904 | 134 |
| UPLD | 3.37▲ | +0.56 (+19.93%) | 3.54 | 2.75 | 145,991 |
| UPLT | 20.31 | +0.00 (+0.00%) | 20.86 | 20.31 | 4,300 |
| USAF | 27.847▼ | -0.008 (-0.03%) | 27.847 | 27.77 | 31,000 |
| USCL | 86.3546▼ | -1.1044 (-1.26%) | 86.3546 | 86.3546 | 67 |
| USE | 38.415▲ | +0.66 (+1.75%) | 38.415 | 37.70 | 3,300 |
| USG | 31.7336▼ | -0.0281 (-0.09%) | 31.84 | 31.7336 | 1,660 |
| USSE | 40.6369▼ | -0.6331 (-1.53%) | 41.20 | 40.58 | 27,996 |
| UTSI | 2.35▼ | -0.04 (-1.67%) | 2.35 | 2.2701 | 4,237 |
| VANI | 1.12▼ | -0.03 (-2.61%) | 1.165 | 1.10 | 361,575 |
| VAW | 225.12▲ | +1.24 (+0.55%) | 227.88 | 223.97 | 720,596 |
| VBCF | 72.8162▼ | -0.0521 (-0.07%) | 73.01 | 72.73 | 3,143 |
| VCLN | 25.945▼ | -0.165 (-0.63%) | 26.56 | 25.945 | 1,151 |
| VCOB | 48.0871▲ | +0.1512 (+0.32%) | 48.09 | 48.00 | 11,950 |
| VDI | 35.7349▲ | +0.299 (+0.84%) | 35.7349 | 35.7349 | 429 |
| VEGA | 52.30▼ | -0.3571 (-0.68%) | 52.69 | 52.23 | 9,344 |
| VEGI | 45.02▼ | -0.40 (-0.88%) | 45.65 | 44.93 | 102,900 |
| VEM | 26.5851▼ | -0.4019 (-1.49%) | 26.63 | 26.5851 | 1,008 |
| VHC | 10.14▼ | -0.85 (-7.73%) | 11.27 | 10.09 | 40,928 |
| VIOG | 136.90▼ | -1.59 (-1.15%) | 139.22 | 136.40 | 137,600 |
| VIOV | 110.78▼ | -0.59 (-0.53%) | 112.3616 | 110.32 | 215,089 |
| VIS | 320.51▼ | -0.72 (-0.22%) | 324.60 | 319.12 | 1,434,223 |
| VLOS | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.6605 | 15,809 |
| VNME | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 2 |
| VNTG | 0.5665▲ | +0.0296 (+5.51%) | 0.6187 | 0.5207 | 501,689 |
| VOX | 189.02▼ | -4.17 (-2.16%) | 193.32 | 187.95 | 911,980 |
| VPFF | 23.5048▼ | -0.2501 (-1.05%) | 23.5048 | 23.5048 | 32 |
| VPU | 182.41▲ | +2.36 (+1.31%) | 182.7299 | 180.01 | 981,938 |
| VRNS | 48.72▲ | +1.38 (+2.92%) | 48.76 | 48.60 | 36,255,018 |
| VRP | 23.66▼ | -0.10 (-0.42%) | 23.80 | 23.625 | 2,285,674 |
| VSA | 1.92 | +0.00 (+0.00%) | 1.9819 | 1.90 | 66,200 |
| VSHY | 21.315▼ | -0.0881 (-0.41%) | 21.315 | 21.2901 | 878 |
| WANT | 35.71▼ | -0.85 (-2.32%) | 37.83 | 35.195 | 38,500 |
| WDTE | 28.34▼ | -0.14 (-0.49%) | 28.62 | 27.88 | 34,500 |
| WEPN | 38.6222▼ | -1.031 (-2.60%) | 38.66 | 38.191 | 3,705 |
| WINN | 33.71▼ | -0.75 (-2.18%) | 34.52 | 33.555 | 301,855 |
| WKHS | 2.64▼ | -0.26 (-8.97%) | 2.90 | 2.6197 | 105,993 |
| WLCO | 9.83▼ | -0.01 (-0.10%) | 9.83 | 9.83 | 7,208 |
| WOOD | 66.69▲ | +0.08 (+0.12%) | 66.98 | 66.23 | 105,500 |
| WORX | 1.38▼ | -0.63 (-31.34%) | 3.77 | 1.07 | 8,731,956 |
| WRND | 41.7166▼ | -1.0629 (-2.48%) | 41.7166 | 41.7166 | 206 |
| WSPC | 24.0712▼ | -0.3271 (-1.34%) | 24.47 | 24.01 | 1,715 |
| WTF | 2.35▼ | -0.42 (-15.16%) | 2.67 | 2.27 | 15,486 |
| WTMY | 24.1772▲ | +0.0222 (+0.09%) | 24.1772 | 24.1772 | 172 |
| WTRE | 21.5016▼ | -0.2784 (-1.28%) | 21.73 | 21.5016 | 666 |
| XAR | 224.53▼ | -0.34 (-0.15%) | 228.70 | 223.13 | 2,232,165 |
| XBFR | 26.9365▼ | -0.2285 (-0.84%) | 27.15 | 26.9365 | 64,184 |
| XCHG | 27.4544▼ | -0.2396 (-0.87%) | 27.4544 | 27.39 | 1,120 |
| XELB | 0.4301▲ | +0.0811 (+23.24%) | 0.5072 | 0.345 | 10,490,469 |
| XFLX | 22.525▼ | -0.03 (-0.13%) | 22.55 | 22.51 | 1,889 |
| XHE | 89.45▼ | -1.80 (-1.97%) | 91.77 | 89.32 | 261,000 |
| XHG | 2.00▲ | +0.31 (+18.34%) | 2.26 | 1.70 | 387,899 |
| XHS | 137.61▼ | -2.96 (-2.11%) | 141.21 | 137.185 | 72,933 |
| XLAB | 2.35▲ | +0.99 (+72.79%) | 3.8399 | 1.75 | 167,222,281 |
| XLRI | 22.072▲ | +0.081 (+0.37%) | 22.1683 | 22.065 | 2,303 |
| XNTK | 350.73▼ | -13.28 (-3.65%) | 361.47 | 349.37 | 309,471 |
| XQBT | 20.7409▼ | -0.8591 (-3.98%) | 21.31 | 20.7409 | 575 |
| XRLX | 48.3342▼ | -0.4931 (-1.01%) | 48.49 | 48.29 | 3,075 |
| XRMI | 17.204▼ | -0.171 (-0.98%) | 17.36 | 17.15 | 44,800 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 4,725 |
| XSW | 198.17▼ | -7.35 (-3.58%) | 207.61 | 196.70 | 180,600 |
| XTN | 97.76▼ | -1.76 (-1.77%) | 100.32 | 97.38 | 980,176 |
| XXII | 0.335▼ | -0.292 (-46.57%) | 0.67 | 0.3019 | 22,684,580 |
| XYZY | 23.463▼ | -0.2184 (-0.92%) | 23.78 | 23.14 | 22,600 |
| YFYA | 9.665▼ | -0.02 (-0.21%) | 9.671 | 9.66 | 38,300 |
| YHNA | 11.17▲ | +0.08 (+0.72%) | 11.17 | 11.17 | 2 |
| YOKE | 31.3662▼ | -0.1606 (-0.51%) | 31.3662 | 31.3141 | 4,351 |
| YXT | 1.25▼ | -0.30 (-19.35%) | 2.055 | 1.0001 | 785,929 |
| ZHOG | 50.1161▲ | +0.0261 (+0.05%) | 50.13 | 50.09 | 479 |
| ZJYL | 2.0801▼ | -0.0749 (-3.48%) | 2.24 | 2.08 | 17,331 |
| ZTG | 0.705▲ | +0.082 (+13.16%) | 1.10 | 0.58 | 170,630,687 |