Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNUK | 23.5466▼ | -0.1057 (-0.45%) | 23.60 | 23.50 | 3,691 |
| TNXT | 28.1351▼ | -0.3414 (-1.20%) | 28.21 | 28.1351 | 589 |
| TOK | 153.235▼ | -1.404 (-0.91%) | 153.52 | 153.2349 | 46,518 |
| TONX | 3.12▼ | -0.28 (-8.24%) | 3.40 | 3.08 | 1,908,107 |
| TOV | 32.09▼ | -0.25 (-0.77%) | 32.22 | 32.02 | 16,949 |
| TRBF | 48.395▼ | -0.13 (-0.27%) | 48.42 | 48.36 | 4,149 |
| TROT | 24.48▼ | -0.0244 (-0.10%) | 24.48 | 24.48 | 300 |
| TRUC | 25.0619▼ | -0.1556 (-0.62%) | 25.125 | 25.001 | 60,610 |
| TRUD | 25.5645▼ | -0.5386 (-2.06%) | 25.7795 | 25.53 | 188,079 |
| TSXD | 5.735▲ | +0.205 (+3.71%) | 5.82 | 5.62 | 85,786 |
| TUR | 39.80▼ | -0.53 (-1.31%) | 40.06 | 39.70 | 974,579 |
| TV | 2.64▼ | -0.11 (-4.00%) | 2.765 | 2.63 | 1,896,453 |
| TVA | 10.55 | +0.00 (+0.00%) | 10.56 | 10.55 | 14,688 |
| TVAI | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 91,031 |
| TX | 55.67▲ | +0.85 (+1.55%) | 56.08 | 53.93 | 1,013,949 |
| TXBC | 16.6507▼ | -0.3929 (-2.31%) | 16.89 | 16.6507 | 4,369 |
| UBND | 21.325▼ | -0.04 (-0.19%) | 21.36 | 21.3101 | 776,359 |
| UBOT | 21.7768▼ | -0.9532 (-4.19%) | 22.065 | 21.7768 | 13,546 |
| UBT | 14.81▼ | -0.11 (-0.74%) | 15.005 | 14.78 | 411,098 |
| UCC | 44.9031▼ | -1.8205 (-3.90%) | 44.96 | 44.80 | 1,720 |
| UCON | 24.51▼ | -0.10 (-0.41%) | 24.5791 | 24.48 | 1,616,539 |
| UFIV | 47.5173▼ | -0.1073 (-0.23%) | 47.61 | 47.515 | 10,446 |
| UGA | 131.70▲ | +2.49 (+1.93%) | 131.70 | 127.8301 | 207,582 |
| UMDD | 33.1053▼ | -1.1612 (-3.39%) | 33.8499 | 33.1053 | 4,532 |
| UNB | 23.76▲ | +0.185 (+0.78%) | 23.78 | 23.55 | 5,336 |
| UPC | 4.27▼ | -0.31 (-6.77%) | 4.752 | 4.26 | 1,575,756 |
| UPGR | 22.9579▼ | -0.1902 (-0.82%) | 22.96 | 22.9579 | 430 |
| URE | 67.98▼ | -0.2783 (-0.41%) | 68.78 | 67.68 | 8,232 |
| URNM | 54.67▼ | -2.14 (-3.77%) | 55.70 | 54.16 | 2,271,031 |
| USBC | 0.479▲ | +0.056 (+13.24%) | 0.50 | 0.4299 | 1,228,292 |
| USDU | 26.41▲ | +0.08 (+0.30%) | 26.42 | 26.3503 | 761,160 |
| USE | 34.4666▲ | +1.0901 (+3.27%) | 34.4666 | 33.929 | 1,273 |
| USEA | 2.82▲ | +0.06 (+2.17%) | 2.93 | 2.77 | 267,925 |
| USMD | 30.4428▼ | -0.6858 (-2.20%) | 30.4428 | 30.43 | 114 |
| USSH | 50.06▼ | -0.045 (-0.09%) | 50.08 | 50.06 | 308 |
| UTRE | 48.6587▼ | -0.0663 (-0.14%) | 48.71 | 48.6501 | 15,956 |
| UTWY | 40.9405▼ | -0.1112 (-0.27%) | 41.02 | 40.9405 | 2,752 |
| UUU | 5.37▲ | +0.31 (+6.13%) | 5.54 | 4.8505 | 61,047 |
| VALU | 38.71▲ | +1.70 (+4.59%) | 40.3114 | 37.63 | 4,232 |
| VBCA | 75.375▼ | -0.29 (-0.38%) | 75.48 | 75.35 | 38,449 |
| VBCB | 75.205▼ | -0.2908 (-0.39%) | 75.25 | 75.17 | 47,671 |
| VBCC | 74.76▼ | -0.4425 (-0.59%) | 74.93 | 74.75 | 43,122 |
| VBCD | 74.395▼ | -0.4282 (-0.57%) | 74.50 | 74.35 | 38,161 |
| VBCE | 74.165▼ | -0.4956 (-0.66%) | 74.315 | 74.15 | 54,548 |
| VBCF | 73.975▼ | -0.6201 (-0.83%) | 74.095 | 73.93 | 49,744 |
| VCLN | 27.115▼ | -0.1148 (-0.42%) | 27.115 | 27.0585 | 1,107 |
| VCOB | 48.565▼ | -0.123 (-0.25%) | 48.565 | 48.54 | 318 |
| VEFA | 83.4375▼ | -0.6884 (-0.82%) | 83.78 | 83.4375 | 111 |
| VEM | 27.91▼ | -0.1424 (-0.51%) | 27.91 | 27.91 | 100 |
| VHC | 11.28▼ | -0.52 (-4.41%) | 11.50 | 10.63 | 246,342 |
| VIDA | 2.57▼ | -0.17 (-6.20%) | 2.90 | 2.40 | 613,792 |
| VIVK | 0.7839▲ | +0.0038 (+0.49%) | 0.81 | 0.67 | 2,449,740 |
| VMSB | 48.965▼ | -0.2141 (-0.44%) | 49.03 | 48.965 | 142,612 |
| VNIE | 24.7899▼ | -0.3658 (-1.45%) | 24.7899 | 24.7899 | 82 |
| VNME | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 664,529 |
| VNTG | 0.61▲ | +0.0044 (+0.73%) | 0.6199 | 0.60 | 10,986 |
| VOGX | 33.13▼ | -0.87 (-2.56%) | 34.19 | 31.90 | 338,541 |
| VPFF | 25.0522▼ | -0.1242 (-0.49%) | 25.0522 | 25.0522 | 68 |
| VRAI | 28.8184▲ | +0.0947 (+0.33%) | 28.89 | 28.79 | 788 |
| VRAX | 2.60▼ | -0.22 (-7.80%) | 2.835 | 2.56 | 86,156 |
| VRM | 9.30 | +0.00 (+0.00%) | 9.7082 | 9.1365 | 8,769 |
| VS | 1.25▼ | -0.02 (-1.57%) | 1.31 | 1.24 | 20,330 |
| VTES | 100.355▼ | -0.385 (-0.38%) | 100.51 | 100.30 | 637,028 |
| WCEO | 38.3163▼ | -0.4494 (-1.16%) | 38.51 | 38.3163 | 2,300 |
| WEEL | 20.56▼ | -0.04 (-0.19%) | 20.81 | 20.435 | 64,231 |
| WENC | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.9999 | 18,277 |
| WENN | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 109,454 |
| WEPN | 43.6708▼ | -1.3874 (-3.08%) | 44.25 | 43.6708 | 3,342 |
| WFCF | 14.12▲ | +1.27 (+9.88%) | 17.7499 | 13.82 | 23,617 |
| WIMA | 43.4021▼ | -0.376 (-0.86%) | 43.46 | 43.4021 | 2,713 |
| WPAC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 5,008 |
| WRTH | 25.875▲ | +0.005 (+0.02%) | 25.91 | 25.865 | 131,662 |
| WTG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.54 | 32,553 |
| WTIB | 32.1027▲ | +0.8647 (+2.77%) | 32.15 | 31.65 | 1,368 |
| XAGG | 49.52▼ | -0.055 (-0.11%) | 49.56 | 49.48 | 606,266 |
| XBB | 40.56▼ | -0.2314 (-0.57%) | 40.64 | 40.55 | 39,405 |
| XBIT | 2.22▼ | -0.08 (-3.48%) | 2.3093 | 2.19 | 221,171 |
| XBNB | 25.8394▼ | -0.9469 (-3.54%) | 25.8394 | 25.8394 | 249 |
| XC | 32.3912▼ | -0.1488 (-0.46%) | 32.69 | 32.3912 | 11,109 |
| XCNY | 33.75▲ | +0.1705 (+0.51%) | 33.83 | 33.75 | 7,764 |
| XFLX | 22.6853▼ | -0.0494 (-0.22%) | 22.72 | 22.6853 | 1,387 |
| XIDV | 39.2898▼ | -0.239 (-0.60%) | 39.5339 | 39.2898 | 7,453 |
| XLII | 24.73▼ | -0.53 (-2.10%) | 25.23 | 24.6501 | 131,005 |
| XNAV | 89.5674▼ | -1.3191 (-1.45%) | 89.5674 | 89.4899 | 1,247 |
| XONE | 49.18▼ | -0.17 (-0.34%) | 49.19 | 49.18 | 123,960 |
| XPL | 0.766▼ | -0.016 (-2.05%) | 0.83 | 0.7624 | 204,025 |
| XRPN | 10.51▼ | -0.01 (-0.10%) | 10.53 | 10.48 | 387,294 |
| XSPC | 20.3646▼ | -0.5707 (-2.73%) | 20.60 | 20.36 | 5,659 |
| XTEN | 44.01▼ | -0.32 (-0.72%) | 44.19 | 43.99 | 1,293,414 |
| XTIA | 1.15▼ | -0.20 (-14.81%) | 1.32 | 1.14 | 1,566,331 |
| XTRE | 48.46▼ | -0.2241 (-0.46%) | 48.51 | 48.44 | 122,069 |
| XXII | 2.61▼ | -0.59 (-18.44%) | 3.80 | 2.51 | 440,407 |
| YCS | 55.63▲ | +0.3836 (+0.69%) | 55.63 | 55.39 | 27,565 |
| YFFI | 9.79▼ | -0.0315 (-0.32%) | 9.88 | 9.79 | 2,419 |
| YHC | 1.48▼ | -0.17 (-10.30%) | 1.60 | 1.45 | 95,474 |
| YHGJ | 2.79▼ | -0.02 (-0.71%) | 3.01 | 2.79 | 4,621 |
| YICC | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.9201 | 129,025 |
| YLD | 18.825▼ | -0.205 (-1.08%) | 18.8998 | 18.79 | 1,009,793 |
| YOUL | 0.4793▼ | -0.0397 (-7.65%) | 0.5198 | 0.46 | 232,555 |
| YSAU | 43.645▼ | -0.8804 (-1.98%) | 43.82 | 43.6299 | 13,111 |