Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRXI | 25.3942▲ | +0.0042 (+0.02%) | 25.3942 | 25.13 | 1,068 |
| PRZO | 0.529▲ | +0.0661 (+14.28%) | 0.59 | 0.4812 | 16,686,975 |
| PSBD | 9.74▲ | +0.20 (+2.10%) | 9.98 | 9.56 | 154,626 |
| PSCD | 120.5494▲ | +2.8296 (+2.40%) | 120.8099 | 120.50 | 949 |
| PSCF | 67.822▲ | +0.8182 (+1.22%) | 67.8699 | 67.20 | 1,943 |
| PSCI | 182.5548▲ | +5.7165 (+3.23%) | 182.5548 | 178.51 | 4,555 |
| PSNYW | 2.44▲ | +0.16 (+7.02%) | 2.61 | 2.30 | 24,955 |
| PTLE | 10.22▲ | +0.29 (+2.92%) | 10.50 | 10.10 | 27,928 |
| PUSA | 2.73▼ | -0.29 (-9.60%) | 3.02 | 2.60 | 5,445,218 |
| PVI | 24.81▼ | -0.02 (-0.08%) | 24.85 | 24.78 | 3,350 |
| PWCM | 1.63▼ | -0.49 (-23.11%) | 1.64 | 1.4901 | 783,870 |
| PWER | 42.2441▲ | +0.2561 (+0.61%) | 42.2441 | 42.18 | 338 |
| PXF | 77.255▲ | +0.145 (+0.19%) | 77.29 | 76.76 | 306,743 |
| QBY | 6.785▲ | +0.0944 (+1.41%) | 6.785 | 6.70 | 20,607 |
| QEW | 29.3993▲ | +0.3423 (+1.18%) | 29.50 | 29.14 | 31,764 |
| QFLR | 35.46▲ | +0.52 (+1.49%) | 35.5124 | 34.985 | 235,578 |
| QIDX | 11.9312▲ | +0.1421 (+1.21%) | 11.9312 | 11.8801 | 3,355 |
| QLV | 78.35▲ | +0.39 (+0.50%) | 78.465 | 78.22 | 22,805 |
| QLVE | 32.9718▲ | +0.0088 (+0.03%) | 32.9718 | 32.79 | 2,210 |
| QOWZ | 35.7077▲ | +0.377 (+1.07%) | 35.76 | 35.6399 | 608 |
| QQEW | 157.32▲ | +2.00 (+1.29%) | 157.5478 | 155.845 | 37,643 |
| QSEA | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 147,901 |
| QSIX | 41.4304▲ | +0.5846 (+1.43%) | 41.44 | 41.4304 | 13,501 |
| QSML | 34.3837▲ | +0.6676 (+1.98%) | 34.3837 | 34.305 | 194 |
| RAND | 10.38▲ | +0.37 (+3.70%) | 10.38 | 10.37 | 1,601 |
| RAVI | 75.14▼ | -0.30 (-0.40%) | 75.23 | 75.13 | 74,487 |
| RCGE | 31.0929▲ | +0.1768 (+0.57%) | 31.20 | 31.0929 | 576 |
| RCMT | 28.47▲ | +0.18 (+0.64%) | 29.24 | 28.139 | 81,965 |
| RCON | 0.4197▼ | -0.0186 (-4.24%) | 0.462 | 0.39 | 1,483,930 |
| RDAG | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.35 | 347,004 |
| RDI | 1.44▼ | -0.02 (-1.37%) | 1.505 | 1.40 | 63,992 |
| RDOG | 41.5469▲ | +0.1669 (+0.40%) | 41.87 | 41.46 | 1,951 |
| RECI | 20.0716▲ | +0.0616 (+0.31%) | 20.14 | 20.0716 | 2,011 |
| REGS | 11.3826▲ | +0.22 (+1.97%) | 11.39 | 11.30 | 7,862 |
| REIT | 31.1304▼ | -0.0282 (-0.09%) | 31.315 | 31.05 | 44,830 |
| REVS | 33.445▲ | +0.245 (+0.74%) | 33.47 | 33.3406 | 157,139 |
| RFAI | 11.09▲ | +0.02 (+0.18%) | 11.09 | 11.09 | 600,045 |
| RITR | 0.3418▲ | +0.2853 (+504.96%) | 0.3986 | 0.1311 | 1,467,816,937 |
| RKDA | 0.6597▲ | +0.0347 (+5.55%) | 0.6766 | 0.6201 | 19,805 |
| RKNG | 22.9047▲ | +1.2983 (+6.01%) | 22.97 | 22.7696 | 7,857 |
| RMHY | 24.83▼ | -0.135 (-0.54%) | 24.93 | 24.83 | 22,086 |
| RMIX | 17.75▲ | +0.86 (+5.09%) | 18.34 | 16.62 | 334,957 |
| RNGT | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 606 |
| RNRG | 34.0822▼ | -0.3474 (-1.01%) | 34.15 | 34.03 | 7,293 |
| ROPE | 30.0787▼ | -0.0243 (-0.08%) | 30.1099 | 30.07 | 7,377 |
| RPID | 2.12▼ | -0.01 (-0.47%) | 2.1999 | 2.04 | 119,039 |
| RSKD | 5.22▲ | +0.03 (+0.58%) | 5.315 | 5.175 | 1,086,579 |
| RSMV | 28.5311▲ | +0.1251 (+0.44%) | 28.54 | 28.47 | 7,974 |
| RSPE | 34.38▲ | +0.2407 (+0.71%) | 34.38 | 34.14 | 19,125 |
| RSPG | 105.36▼ | -1.48 (-1.39%) | 106.22 | 104.25 | 197,459 |
| RTAC | 10.49▲ | +0.03 (+0.29%) | 10.51 | 10.44 | 74,966 |
| RUBI | 2.34▲ | +0.11 (+4.93%) | 2.71 | 2.15 | 5,451,440 |
| RVI | 27.35▲ | +2.54 (+10.24%) | 28.50 | 24.55 | 588,767 |
| RWX | 28.01▼ | -0.04 (-0.14%) | 28.12 | 27.73 | 78,511 |
| RXL | 54.9936▼ | -0.1064 (-0.19%) | 55.88 | 54.33 | 52,703 |
| RYM | 20.65▲ | +2.53 (+13.96%) | 20.85 | 18.93 | 23,054 |
| RZG | 69.792▲ | +1.342 (+1.96%) | 69.792 | 68.65 | 42,606 |
| RZV | 151.28▲ | +2.699 (+1.82%) | 151.695 | 149.42 | 15,930 |
| SAC | 10.06▼ | -0.06 (-0.59%) | 10.12 | 10.06 | 350 |
| SAGU | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 11,308 |
| SAMM | 30.635▲ | +0.0982 (+0.32%) | 30.635 | 30.42 | 4,909 |
| SBB | 22.185▼ | -0.3759 (-1.67%) | 22.319 | 22.1701 | 1,137 |
| SBEV | 0.3551▼ | -0.0209 (-5.56%) | 0.3551 | 0.291 | 2,274,049 |
| SBXE | 10.10▼ | -0.04 (-0.39%) | 10.10 | 10.10 | 5,092 |
| SCAP | 38.3516▲ | +0.6558 (+1.74%) | 38.3516 | 37.77 | 2,162 |
| SCDV | 28.0382▲ | +0.3966 (+1.43%) | 28.0382 | 27.60 | 33,490 |
| SCHC | 48.87▲ | +0.53 (+1.10%) | 48.895 | 48.51 | 709,794 |
| SCKT | 0.4112▲ | +0.0089 (+2.21%) | 0.4121 | 0.405 | 311,334 |
| SCNI | 0.273 | +0.00 (+0.00%) | 0.38 | 0.2656 | 4,884,862 |
| SCWO | 2.32▲ | +0.14 (+6.42%) | 2.36 | 2.2401 | 59,563 |
| SDFI | 35.3162▼ | -0.1088 (-0.31%) | 35.325 | 35.29 | 45,848 |
| SDHI | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 300,131 |
| SDHY | 16.15▲ | +0.01 (+0.06%) | 16.225 | 16.15 | 97,507 |
| SDP | 22.4469▲ | +0.025 (+0.11%) | 22.6591 | 22.4469 | 9,416 |
| SDST | 0.6997▲ | +0.1597 (+29.57%) | 0.99 | 0.55 | 26,320,543 |
| SDTY | 41.7183▲ | +0.5184 (+1.26%) | 41.7895 | 41.365 | 25,019 |
| SECR | 25.0491▲ | +0.0971 (+0.39%) | 25.05 | 25.035 | 1,709 |
| SEEM | 37.7865▲ | +0.248 (+0.66%) | 37.83 | 37.26 | 323,010 |
| SG | 5.92▼ | -0.53 (-8.22%) | 6.65 | 5.865 | 10,199,229 |
| SGLY | 5.44▲ | +0.21 (+4.02%) | 6.2398 | 5.00 | 3,059,198 |
| SGMT | 7.15▲ | +0.04 (+0.56%) | 7.20 | 6.50 | 2,977,405 |
| SIJ | 15.8168▼ | -0.5932 (-3.61%) | 16.031 | 15.8168 | 1,610 |
| SIXA | 56.42▲ | +0.1807 (+0.32%) | 56.48 | 56.245 | 190,370 |
| SIXH | 43.3685▼ | -0.0833 (-0.19%) | 43.44 | 43.3685 | 316,796 |
| SIXL | 40.1703▲ | +0.156 (+0.39%) | 40.26 | 40.1703 | 206,163 |
| SIXS | 59.62▲ | +0.403 (+0.68%) | 59.93 | 59.62 | 59,441 |
| SKF | 22.84▼ | -0.32 (-1.38%) | 23.1099 | 22.7501 | 15,919 |
| SKYU | 43.241▲ | +2.781 (+6.87%) | 43.44 | 41.78 | 28,796 |
| SLBT | 3.29▲ | +0.645 (+24.39%) | 3.3983 | 2.61 | 195,915 |
| SLDR | 49.595▼ | -0.115 (-0.23%) | 49.595 | 49.5837 | 163 |
| SLNG | 4.66▼ | -0.06 (-1.27%) | 4.7453 | 4.21 | 48,298 |
| SMCP | 25.1753▲ | +0.0553 (+0.22%) | 25.1753 | 25.03 | 1,777 |
| SMTK | 0.207▼ | -0.0081 (-3.77%) | 0.22 | 0.183 | 13,499,530 |
| SNAG | 5.055▲ | +0.635 (+14.37%) | 5.1099 | 4.57 | 235,700 |
| SNAL | 4.15▼ | -0.59 (-12.45%) | 4.60 | 4.14 | 233,542 |
| SNES | 1.55▲ | +0.20 (+14.81%) | 1.6899 | 1.38 | 1,661,550 |
| SNT | 1.87▲ | +0.24 (+14.72%) | 1.9799 | 1.70 | 28,184 |
| SONM | 3.85▲ | +0.458 (+13.50%) | 4.2993 | 3.38 | 73,022 |
| SOPH | 5.69▲ | +0.02 (+0.35%) | 5.86 | 5.64 | 366,532 |
| SORA | 1.68▲ | +0.03 (+1.82%) | 1.805 | 1.65 | 45,061 |