Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBND | 18.29▼ | -0.015 (-0.08%) | 18.34 | 18.26 | 114,661 |
| SBXE | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 19,173 |
| SCHC | 49.74▼ | -0.13 (-0.26%) | 50.17 | 49.68 | 1,645,818 |
| SCHQ | 28.46▼ | -0.13 (-0.45%) | 28.58 | 28.3699 | 5,654,832 |
| SCII | 10.182▲ | +0.012 (+0.12%) | 10.182 | 10.182 | 806 |
| SCIO | 19.93 | +0.00 (+0.00%) | 19.97 | 19.90 | 499,132 |
| SCOR | 4.685▼ | -0.045 (-0.95%) | 4.745 | 4.52 | 32,177 |
| SCPQ | 10.095▲ | +0.045 (+0.45%) | 10.095 | 10.095 | 607 |
| SDSI | 50.54 | +0.00 (+0.00%) | 50.60 | 50.505 | 161,770 |
| SEA | 20.20▲ | +0.17 (+0.85%) | 20.385 | 20.10 | 23,100 |
| SECR | 24.1054▼ | -0.1167 (-0.48%) | 24.16 | 24.04 | 4,044 |
| SEED | 0.7949▼ | -0.1371 (-14.71%) | 0.9662 | 0.671 | 534,674 |
| SFGV | 35.151▼ | -0.221 (-0.62%) | 35.42 | 35.151 | 11,000 |
| SGDM | 74.08▼ | -0.85 (-1.13%) | 75.29 | 73.75 | 50,900 |
| SGMT | 9.88▲ | +0.55 (+5.89%) | 10.93 | 9.46 | 5,452,043 |
| SGRX | 1.59▲ | +0.08 (+5.30%) | 1.85 | 1.49 | 796,679 |
| SHEH | 70.174▼ | -0.015 (-0.02%) | 70.174 | 69.86 | 11,100 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 5,083 |
| SHRD | 23.8629▼ | -0.0271 (-0.11%) | 23.935 | 23.85 | 2,127 |
| SHRT | 6.8401▲ | +0.0406 (+0.60%) | 6.8401 | 6.83 | 3,086 |
| SILO | 1.51▼ | -0.10 (-6.21%) | 1.60 | 1.4634 | 202,435 |
| SIMA | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.86 | 581 |
| SIMS | 42.044▼ | -0.135 (-0.32%) | 42.17 | 42.044 | 400 |
| SITC | 3.37▲ | +0.26 (+8.36%) | 3.38 | 3.10 | 4,081,540 |
| SIXA | 56.725▼ | -0.349 (-0.61%) | 57.14 | 56.725 | 10,200 |
| SLGB | 0.276▼ | -0.0021 (-0.76%) | 0.2884 | 0.27 | 1,874,212 |
| SLNZ | 45.47▼ | -0.095 (-0.21%) | 45.608 | 45.42 | 1,907 |
| SMBK | 49.57▲ | +0.03 (+0.06%) | 49.825 | 48.74 | 390,034 |
| SMCP | 26.5606▲ | +0.0079 (+0.03%) | 26.59 | 26.51 | 13,427 |
| SMCZ | 4.62▼ | -0.02 (-0.43%) | 4.765 | 4.27 | 4,862,886 |
| SMOM | 28.9055▼ | -0.026 (-0.09%) | 29.0699 | 28.9055 | 6,147 |
| SMOX | 28.7035▼ | -0.1597 (-0.55%) | 29.30 | 28.7035 | 97,934 |
| SMRF | 22.75▼ | -0.19 (-0.83%) | 23.00 | 22.75 | 9,400 |
| SNOA | 1.28▲ | +0.035 (+2.81%) | 1.30 | 1.20 | 110,685 |
| SNSC | 1.30▲ | +0.03 (+2.36%) | 1.30 | 1.17 | 44,500 |
| SOGP | 11.20▼ | -0.65 (-5.49%) | 11.61 | 11.00 | 13,835 |
| SOTK | 5.90▲ | +0.92 (+18.47%) | 6.38 | 5.30 | 566,382 |
| SPBO | 27.49▼ | -0.07 (-0.25%) | 27.59 | 27.4738 | 1,495,391 |
| SPGM | 86.50▼ | -0.30 (-0.35%) | 87.20 | 86.49 | 445,972 |
| SPTB | 28.83▼ | -0.035 (-0.12%) | 28.89 | 28.79 | 318,035 |
| SPXN | 84.501▲ | +0.074 (+0.09%) | 84.94 | 84.501 | 800 |
| SQS | 28.0473▼ | -0.0311 (-0.11%) | 28.2287 | 28.0473 | 23,270 |
| SRG | 1.62▼ | -0.10 (-5.81%) | 1.73 | 1.61 | 277,940 |
| SSAC | 10.13▲ | +0.0085 (+0.08%) | 10.14 | 10.13 | 3,197 |
| SSCP | 25.503▼ | -0.1613 (-0.63%) | 25.54 | 25.503 | 26,387 |
| SSFI | 20.234▼ | -0.036 (-0.18%) | 20.30 | 20.221 | 4,700 |
| SSPY | 96.1094▼ | -0.593 (-0.61%) | 96.66 | 96.1094 | 1,455 |
| SSXU | 35.55▼ | -0.186 (-0.52%) | 35.56 | 35.52 | 3,829 |
| STAX | 24.7629▲ | +0.1079 (+0.44%) | 24.84 | 24.70 | 31,663 |
| STBQ | 23.708▼ | -0.1171 (-0.49%) | 24.23 | 23.708 | 1,359 |
| STG | 2.88▼ | -0.04 (-1.37%) | 2.92 | 2.875 | 5,842 |
| STTK | 6.82▲ | +0.28 (+4.28%) | 7.42 | 6.52 | 3,356,719 |
| STXT | 18.95▼ | -0.025 (-0.13%) | 19.03 | 18.931 | 23,786 |
| SURE | 144.1059▼ | -0.2209 (-0.15%) | 145.19 | 144.1059 | 1,154 |
| SWVL | 4.07▼ | -0.20 (-4.68%) | 4.44 | 4.01 | 423,541 |
| SZK | 22.35▲ | +0.58 (+2.66%) | 22.35 | 21.77 | 4,000 |
| TACN | 28.3772▼ | -0.1938 (-0.68%) | 28.68 | 28.3772 | 882 |
| TACO | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.45 | 228,965 |
| TAFL | 23.3822▲ | +0.2472 (+1.07%) | 23.77 | 23.325 | 161,329 |
| TARA | 3.05▼ | -0.16 (-4.98%) | 3.30 | 2.98 | 8,597,603 |
| TARK | 55.0645▼ | -0.5405 (-0.97%) | 56.09 | 55.00 | 159,458 |
| TAXT | 48.9954▲ | +0.3813 (+0.78%) | 49.11 | 48.88 | 189,588 |
| TBF | 26.81▲ | +0.16 (+0.60%) | 26.875 | 26.67 | 1,184,610 |
| TCAL | 21.84▼ | -0.34 (-1.53%) | 22.01 | 21.84 | 135,200 |
| TCHI | 21.701▼ | -0.109 (-0.50%) | 21.80 | 21.695 | 16,100 |
| TCPB | 48.22▼ | -0.11 (-0.23%) | 48.40 | 48.21 | 188,656 |
| TCV | 31.4567▼ | -0.0633 (-0.20%) | 31.73 | 31.4567 | 23,883 |
| TDSB | 24.4082▼ | -0.0593 (-0.24%) | 24.52 | 24.4001 | 9,414 |
| TDWD | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 611 |
| TEI | 6.15▼ | -0.06 (-0.97%) | 6.2776 | 6.14 | 401,945 |
| TEXN | 32.933▼ | -0.049 (-0.15%) | 33.06 | 32.89 | 4,900 |
| TFGZ | 35.9859▼ | -0.013 (-0.04%) | 36.16 | 35.9859 | 112 |
| TFNS | 27.4045▼ | -0.2991 (-1.08%) | 27.60 | 27.37 | 23,657 |
| TFPN | 29.92▼ | -0.175 (-0.58%) | 30.07 | 29.92 | 32,079 |
| TGE | 1.55▲ | +0.72 (+86.75%) | 1.90 | 0.9928 | 183,430,552 |
| TGRZ | 13.61▲ | +0.44 (+3.34%) | 13.74 | 13.51 | 42,700 |
| THIR | 33.54▼ | -0.10 (-0.30%) | 33.78 | 33.54 | 31,751 |
| THNR | 25.154▲ | +0.029 (+0.12%) | 25.28 | 25.154 | 500 |
| THYF | 49.80▲ | +0.01 (+0.02%) | 49.84 | 49.71 | 45,800 |
| THYP | 51.19▲ | +2.07 (+4.21%) | 52.78 | 48.91 | 184,200 |
| TIIV | 29.9775▼ | -0.1245 (-0.41%) | 30.16 | 29.9775 | 1,039 |
| TILC | 25.1354▼ | -0.114 (-0.45%) | 25.36 | 25.1354 | 115,651 |
| TILE | 34.40▼ | -0.54 (-1.55%) | 35.21 | 34.40 | 796,952 |
| TINT | 38.19▼ | -0.092 (-0.24%) | 38.19 | 38.18 | 900 |
| TIPA | 97.96▲ | +0.02 (+0.02%) | 98.07 | 97.96 | 8,638 |
| TIPB | 95.6014▲ | +0.0194 (+0.02%) | 95.77 | 95.55 | 2,257 |
| TIPC | 92.6078▼ | -0.1159 (-0.12%) | 92.95 | 92.6078 | 2,828 |
| TIPX | 18.21▲ | +0.02 (+0.11%) | 18.2374 | 18.1824 | 3,442,734 |
| TKNS | 29.72▲ | +0.015 (+0.05%) | 29.9001 | 29.72 | 379 |
| TKNZ | 33.48▲ | +0.29 (+0.87%) | 34.16 | 33.43 | 10,300 |
| TLA | 24.69▲ | +0.12 (+0.49%) | 24.77 | 24.55 | 20,700 |
| TLG | 27.98▲ | +0.03 (+0.11%) | 28.16 | 27.98 | 1,800 |
| TLSI | 4.31▲ | +0.06 (+1.41%) | 4.50 | 4.245 | 627,004 |
| TMED | 33.94▼ | -0.259 (-0.76%) | 34.64 | 33.94 | 11,000 |
| TMNL | 47.2998▲ | +0.454 (+0.97%) | 47.465 | 47.2998 | 22,191 |
| TNON | 4.09▲ | +1.36 (+49.82%) | 5.04 | 2.75 | 53,280,784 |
| TNXT | 28.71▼ | -0.02 (-0.07%) | 28.82 | 28.71 | 500 |
| TOAK | 29.11▲ | +0.0092 (+0.03%) | 29.11 | 29.09 | 927 |
| TOGA | 28.947▼ | -0.066 (-0.23%) | 29.00 | 28.947 | 1,500 |
| TPCS | 5.23▲ | +0.02 (+0.38%) | 5.26 | 5.1267 | 18,691 |