Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTXU | 27.9965▼ | -0.2727 (-0.96%) | 28.4942 | 27.9965 | 12,044 |
| TVAI | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 29,200 |
| TXBC | 15.1708▼ | -0.4732 (-3.02%) | 15.54 | 15.1708 | 2,680 |
| UAC | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 5,022 |
| UDI | 35.1341▲ | +0.2341 (+0.67%) | 35.1341 | 35.05 | 498 |
| UNHU | 48.9346▲ | +1.4765 (+3.11%) | 49.055 | 47.42 | 3,705 |
| UPAR | 16.59▲ | +0.04 (+0.24%) | 16.59 | 16.52 | 209,385 |
| UPGR | 28.3533▲ | +0.282 (+1.00%) | 28.56 | 28.28 | 3,494 |
| UPLD | 0.7046▼ | -0.0372 (-5.01%) | 0.7409 | 0.7001 | 144,314 |
| USDX | 25.84▼ | -0.05 (-0.19%) | 25.88 | 25.77 | 114,832 |
| USE | 33.6334▼ | -0.3706 (-1.09%) | 34.05 | 33.495 | 1,715 |
| USFE | 34.8249▲ | +0.105 (+0.30%) | 34.90 | 34.8249 | 716 |
| USFI | 24.545▲ | +0.04 (+0.16%) | 24.545 | 24.515 | 4,105 |
| USL | 53.83▼ | -0.28 (-0.52%) | 54.5551 | 53.00 | 34,650 |
| USSG | 69.0591▲ | +0.2208 (+0.32%) | 69.33 | 69.0591 | 9,427 |
| UST | 41.8398▲ | +0.0586 (+0.14%) | 41.8398 | 41.67 | 6,519 |
| UTI | 40.06▲ | +3.46 (+9.45%) | 41.42 | 38.9105 | 3,036,241 |
| UTWO | 48.095▼ | -0.01 (-0.02%) | 48.1201 | 48.07 | 124,829 |
| UYSC | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 2,500 |
| VACI | 10.35▲ | +0.02 (+0.19%) | 10.41 | 10.31 | 531,126 |
| VALN | 5.93▲ | +0.06 (+1.02%) | 6.00 | 5.845 | 75,632 |
| VALQ | 69.0233▲ | +1.127 (+1.66%) | 69.06 | 68.25 | 10,556 |
| VBND | 43.20▼ | -0.0538 (-0.12%) | 43.35 | 43.20 | 83,610 |
| VCIG | 1.33▲ | +0.5229 (+64.79%) | 1.47 | 0.7821 | 28,638,418 |
| VEFA | 78.1338▼ | -0.2149 (-0.27%) | 78.1338 | 78.1338 | 1 |
| VEGA | 52.0073▲ | +0.1007 (+0.19%) | 52.14 | 51.95 | 37,837 |
| VEM | 26.8987▼ | -0.1758 (-0.65%) | 26.8987 | 26.8987 | 38 |
| VERU | 2.35▲ | +0.13 (+5.86%) | 2.35 | 2.20 | 88,602 |
| VGVT | 74.845▲ | +0.0985 (+0.13%) | 74.845 | 74.7101 | 8,337 |
| VICI | 28.50▼ | -0.02 (-0.07%) | 28.725 | 28.355 | 12,140,010 |
| VNIE | 26.042▲ | +0.4214 (+1.64%) | 26.042 | 26.04 | 900 |
| VSME | 1.05▲ | +0.2372 (+29.18%) | 1.07 | 0.825 | 588,431 |
| VTAK | 0.848▲ | +0.0533 (+6.71%) | 0.8551 | 0.7935 | 38,260 |
| VUS | 29.5005▲ | +0.0553 (+0.19%) | 29.58 | 29.5005 | 1,130 |
| WBIF | 33.2733▲ | +0.3989 (+1.21%) | 33.2733 | 33.16 | 1,234 |
| WBIG | 24.7289▲ | +0.2877 (+1.18%) | 24.74 | 24.70 | 2,156 |
| WBIL | 38.0681▲ | +0.5616 (+1.50%) | 38.09 | 38.0201 | 1,367 |
| WCEO | 36.0857▲ | +0.3087 (+0.86%) | 36.58 | 36.05 | 985 |
| WCME | 19.1314▼ | -0.1375 (-0.71%) | 19.2595 | 19.13 | 15,562 |
| WCMG | 20.865▼ | -0.0243 (-0.12%) | 20.88 | 20.83 | 952 |
| WDH | 1.44▼ | -0.13 (-8.28%) | 1.54 | 1.43 | 596,574 |
| WDTE | 30.90▲ | +0.1294 (+0.42%) | 31.01 | 30.7696 | 43,365 |
| WIMA | 42.0184▼ | -0.0158 (-0.04%) | 42.085 | 42.0184 | 340 |
| WISE | 40.1782▲ | +0.6697 (+1.70%) | 40.71 | 40.09 | 8,662 |
| WLTG | 37.1754▲ | +0.0315 (+0.08%) | 37.48 | 37.1754 | 44,243 |
| WSBK | 12.68▼ | -0.0817 (-0.64%) | 12.77 | 12.68 | 3,027 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1,575 |
| WTMF | 41.09▼ | -0.01 (-0.02%) | 41.35 | 41.05 | 50,412 |
| WTO | 1.13▲ | +0.2102 (+22.85%) | 1.20 | 0.9001 | 261,709 |
| WW | 12.79▲ | +2.70 (+26.76%) | 13.15 | 11.22 | 631,152 |
| XBB | 40.80▼ | -0.0401 (-0.10%) | 40.99 | 40.71 | 1,826,216 |
| XCBE | 9.89▼ | -0.025 (-0.25%) | 9.92 | 9.89 | 53,304 |
| XCCC | 36.69▼ | -0.08 (-0.22%) | 36.8499 | 36.66 | 2,065,354 |
| XCH | 0.6481▼ | -0.0669 (-9.36%) | 0.7797 | 0.6481 | 58,830 |
| XEY | 23.525▼ | -0.55 (-2.28%) | 23.525 | 23.525 | 129 |
| XFLX | 22.54▲ | +0.015 (+0.07%) | 22.54 | 22.54 | 86 |
| XLBI | 23.6145▲ | +0.0967 (+0.41%) | 23.65 | 23.57 | 6,965 |
| XLO | 8.25▼ | -0.325 (-3.79%) | 8.595 | 8.17 | 58,423 |
| XOEF | 28.8423▲ | +0.276 (+0.97%) | 28.88 | 28.8399 | 1,564 |
| XTIA | 1.84▲ | +0.12 (+6.98%) | 1.91 | 1.74 | 1,727,776 |
| XTLB | 2.51▲ | +0.02 (+0.80%) | 2.64 | 2.46 | 25,250 |
| XTR | 28.404▲ | +0.0929 (+0.33%) | 28.51 | 28.385 | 1,120 |
| XUDV | 31.3273▲ | +0.4985 (+1.62%) | 31.39 | 31.17 | 34,450 |
| XXX | 20.7584▼ | -0.1012 (-0.49%) | 20.81 | 20.7584 | 1,118 |
| YBMN | 13.897▼ | -0.4612 (-3.21%) | 14.46 | 13.8501 | 7,361 |
| YBST | 15.065▼ | -0.02 (-0.13%) | 15.11 | 15.065 | 2,849 |
| YFFI | 9.95▼ | -0.0214 (-0.21%) | 9.99 | 9.84 | 10,991 |
| YGLD | 38.07▼ | -0.5194 (-1.35%) | 38.20 | 37.8301 | 16,363 |
| YJ | 1.68▼ | -0.0201 (-1.18%) | 1.68 | 1.59 | 6,024 |
| YRD | 1.60▼ | -0.27 (-14.44%) | 1.8391 | 1.5001 | 675,861 |
| YSPY | 15.595▼ | -0.055 (-0.35%) | 15.60 | 15.58 | 47,438 |
| YXT | 0.4549▼ | -0.0141 (-3.01%) | 0.4549 | 0.4027 | 16,144 |
| ZBAI | 6.7551▼ | -0.2449 (-3.50%) | 7.44 | 6.7551 | 11,582 |
| ZBAO | 1.00▲ | +0.188 (+23.15%) | 1.00 | 0.786 | 651,462 |
| ZCBA | 49.2601▲ | +0.0051 (+0.01%) | 49.2601 | 49.23 | 1,022 |
| ZCBG | 49.0551▲ | +0.1168 (+0.24%) | 49.0551 | 48.95 | 200 |
| ZDGE | 2.93▼ | -0.07 (-2.33%) | 2.99 | 2.82 | 94,373 |
| ZJYL | 2.3755▲ | +0.0855 (+3.73%) | 2.4693 | 2.3755 | 3,757 |
| ZSC | 30.85▲ | +0.1354 (+0.44%) | 30.85 | 30.68 | 664 |
| ZSTK | 4.275▼ | -0.015 (-0.35%) | 4.84 | 4.00 | 18,081 |