Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCAT | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.8902 | 2,412 |
| SCI | 75.17▼ | -7.16 (-8.70%) | 75.19 | 68.89 | 4,758,945 |
| SCOR | 3.37▲ | +0.02 (+0.60%) | 3.46 | 3.25 | 83,591 |
| SDEM | 31.736▼ | -0.21 (-0.66%) | 31.82 | 31.59 | 14,000 |
| SDHI | 10.58▲ | +0.0199 (+0.19%) | 10.58 | 10.58 | 2,101 |
| SEF | 29.68▼ | -0.46 (-1.53%) | 29.82 | 29.59 | 79,400 |
| SEIX | 23.01▼ | -0.01 (-0.04%) | 23.035 | 22.96 | 416,556 |
| SERA | 2.06▲ | +0.03 (+1.48%) | 2.095 | 2.03 | 17,792 |
| SFM | 48.00▼ | -14.00 (-22.58%) | 50.90 | 47.35 | 19,371,363 |
| SFWL | 4.8999▼ | -1.0001 (-16.95%) | 5.65 | 4.21 | 16,884 |
| SGA | 8.14▼ | -0.20 (-2.40%) | 8.49 | 8.14 | 22,222 |
| SHEH | 78.229▲ | +1.612 (+2.10%) | 79.26 | 78.00 | 4,100 |
| SHRD | 24.2332▲ | +0.0632 (+0.26%) | 24.2332 | 24.22 | 431 |
| SHRY | 47.9253▲ | +0.7171 (+1.52%) | 47.9253 | 47.67 | 628 |
| SIM | 24.70▼ | -1.16 (-4.49%) | 25.11 | 24.70 | 3,006 |
| SIMS | 44.82▲ | +1.0411 (+2.38%) | 44.82 | 43.80 | 6,700 |
| SIXF | 35.4585▼ | -0.0276 (-0.08%) | 35.52 | 35.43 | 20,723 |
| SJ | 0.85▲ | +0.03 (+3.66%) | 0.90 | 0.77 | 13,685 |
| SJLD | 24.87▲ | +0.0147 (+0.06%) | 24.92 | 24.87 | 298 |
| SLGB | 0.2048▼ | -0.0111 (-5.14%) | 0.2153 | 0.1807 | 39,334,812 |
| SLSN | 0.8342▲ | +0.0183 (+2.24%) | 0.8438 | 0.80 | 21,116 |
| SMHI | 9.83▲ | +0.90 (+10.08%) | 10.00 | 9.04 | 225,026 |
| SMSI | 2.35▲ | +0.055 (+2.40%) | 2.50 | 2.30 | 9,605 |
| SMTK | 0.4106▼ | -0.0083 (-1.98%) | 0.44 | 0.4001 | 701,622 |
| SOEZ | 17.20▼ | -0.556 (-3.13%) | 17.72 | 17.20 | 44,700 |
| SOLZ | 9.85▼ | -0.3181 (-3.13%) | 10.18 | 9.85 | 751,277 |
| SONM | 2.77▼ | -0.18 (-6.10%) | 3.14 | 2.5901 | 42,915 |
| SPEG | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 5,104 |
| SPOK | 11.78▲ | +1.60 (+15.72%) | 11.79 | 10.415 | 625,794 |
| SPVM | 77.6024▲ | +1.0224 (+1.34%) | 77.74 | 77.30 | 13,490 |
| SPXD | 30.068▲ | +0.339 (+1.14%) | 30.068 | 29.96 | 700 |
| SPXE | 82.438▼ | -0.303 (-0.37%) | 82.70 | 82.24 | 1,000 |
| SPXN | 84.414▼ | -0.5421 (-0.64%) | 84.414 | 84.235 | 400 |
| SPXT | 110.7269▼ | -0.0731 (-0.07%) | 110.79 | 110.40 | 183,397 |
| SQFT | 0.84▲ | +0.06 (+7.69%) | 0.8968 | 0.8199 | 16,823 |
| SQNS | 2.54 | +0.00 (+0.00%) | 2.57 | 2.49 | 58,293 |
| SQS | 27.5984▼ | -0.3408 (-1.22%) | 27.645 | 27.5984 | 5,439 |
| SRHQ | 50.0206▲ | +0.7003 (+1.42%) | 50.0206 | 49.85 | 3,647 |
| SRL | 4.455▲ | +0.035 (+0.79%) | 4.455 | 4.40 | 6,137 |
| SSII | 2.38▼ | -0.06 (-2.46%) | 2.47 | 2.22 | 95,159 |
| SSM | 1.12▲ | +0.01 (+0.90%) | 1.14 | 1.05 | 127,732 |
| SSPY | 101.7119▲ | +1.1919 (+1.19%) | 101.7119 | 101.40 | 518 |
| STAX | 25.12▼ | -0.005 (-0.02%) | 25.135 | 25.12 | 2,100 |
| STC | 45.48▲ | +1.18 (+2.66%) | 46.27 | 44.60 | 4,300,331 |
| STHO | 7.45▼ | -0.04 (-0.53%) | 7.68 | 7.38 | 298,271 |
| STKS | 1.10▼ | -0.045 (-3.93%) | 1.1353 | 1.0901 | 16,463 |
| SUNE | 2.12▲ | +0.17 (+8.72%) | 2.15 | 1.95 | 74,009 |
| SUSL | 136.439▼ | -1.044 (-0.76%) | 136.439 | 135.86 | 68,700 |
| SVAQ | 10.16▼ | -0.005 (-0.05%) | 10.16 | 10.16 | 4,349 |
| SWP | 27.815▲ | +0.192 (+0.70%) | 28.04 | 27.68 | 33,900 |
| SY | 2.01▼ | -0.09 (-4.29%) | 2.09 | 1.99 | 281,271 |
| SYNX | 0.815▲ | +0.13 (+18.98%) | 0.82 | 0.724 | 64,058 |
| SYZ | 29.9151▲ | +0.337 (+1.14%) | 29.92 | 29.31 | 39,164 |
| TACN | 28.5551▲ | +0.2146 (+0.76%) | 28.56 | 28.49 | 2,091 |
| TACO | 10.495▲ | +0.015 (+0.14%) | 10.4952 | 10.48 | 140,158 |
| TACU | 28.184▼ | -0.0927 (-0.33%) | 28.184 | 28.184 | 1,000 |
| TAFL | 24.04▲ | +0.12 (+0.50%) | 24.06 | 23.97 | 135,005 |
| TAGG | 41.12▲ | +0.07 (+0.17%) | 41.185 | 41.0301 | 361,862 |
| TAOP | 0.347▲ | +0.032 (+10.16%) | 0.347 | 0.306 | 212,068 |
| TAP.A | 44.80▲ | +2.57 (+6.09%) | 44.85 | 41.70 | 5,647 |
| TAXT | 50.8227▲ | +0.0523 (+0.10%) | 50.89 | 50.8227 | 26,068 |
| TCAF | 43.55▼ | -0.28 (-0.64%) | 43.67 | 43.38 | 2,449,689 |
| TCGX | 10.06▼ | -0.025 (-0.25%) | 10.10 | 10.05 | 132,292 |
| TDOT | 11.81▼ | -0.53 (-4.29%) | 12.15 | 11.76 | 4,900 |
| TDWD | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 306 |
| TEI | 6.11▲ | +0.08 (+1.33%) | 6.14 | 6.01 | 412,820 |
| TEMR | 26.6351▲ | +0.0651 (+0.25%) | 26.6351 | 26.5899 | 928 |
| TGRT | 45.52▼ | -0.50 (-1.09%) | 45.775 | 45.31 | 1,972,086 |
| THEO | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 99,266 |
| THEQ | 30.3921▼ | -0.0676 (-0.22%) | 30.399 | 30.33 | 776 |
| THMR | 25.89▼ | -0.1201 (-0.46%) | 25.90 | 25.6901 | 6,780 |
| THQ | 18.72▲ | +0.22 (+1.19%) | 18.93 | 18.6301 | 167,799 |
| THRV | 23.04▲ | +0.0709 (+0.31%) | 23.10 | 23.04 | 290 |
| THYP | 54.34▲ | +7.21 (+15.30%) | 56.09 | 52.25 | 126,488 |
| TIER | 31.5338▲ | +0.0155 (+0.05%) | 31.5338 | 31.49 | 12,656 |
| TIME | 27.321▼ | -0.2322 (-0.84%) | 27.37 | 27.321 | 600 |
| TIPA | 99.068▲ | +0.057 (+0.06%) | 99.068 | 99.068 | 100 |
| TIPB | 97.283▲ | +0.1551 (+0.16%) | 97.30 | 97.1964 | 734 |
| TISC | 23.2476▲ | +0.0698 (+0.30%) | 23.33 | 23.19 | 1,632 |
| TKLF | 1.53▲ | +0.12 (+8.51%) | 1.645 | 1.385 | 42,737 |
| TKNS | 27.2327▼ | -0.2457 (-0.89%) | 27.45 | 27.2327 | 383 |
| TMNL | 48.5155▲ | +0.0636 (+0.13%) | 48.84 | 48.48 | 2,395 |
| TMNS | 49.4002▲ | +0.0262 (+0.05%) | 49.41 | 49.4002 | 1,350 |
| TOK | 154.24▼ | -0.02 (-0.01%) | 154.75 | 154.12 | 3,100 |
| TOPC | 35.21▲ | +0.06 (+0.17%) | 35.21 | 35.05 | 34,800 |
| TOUS | 38.20▲ | +0.02 (+0.05%) | 38.291 | 38.05 | 930,170 |
| TOYO | 4.70▲ | +0.88 (+23.04%) | 4.73 | 3.92 | 1,951,976 |
| TPFG | 24.55▼ | -0.61 (-2.42%) | 24.55 | 24.41 | 500 |
| TPRY | 17.2052▼ | -0.3767 (-2.14%) | 17.4193 | 17.205 | 3,357 |
| TRAW | 0.301▼ | -0.0588 (-16.34%) | 0.37 | 0.30 | 693,333 |
| TRBF | 47.8354▲ | +0.1511 (+0.32%) | 47.89 | 47.80 | 5,072 |
| TRBG | 3.515▲ | +0.065 (+1.88%) | 3.515 | 3.35 | 41,923 |
| TROT | 24.37▲ | +0.0399 (+0.16%) | 24.37 | 24.37 | 100 |
| TRUM | 25.7693▲ | +0.2288 (+0.90%) | 25.7693 | 25.7693 | 39 |
| TRUO | 26.9231▲ | +0.4214 (+1.59%) | 26.9231 | 26.8985 | 625 |
| TRVG | 3.82▼ | -0.03 (-0.78%) | 3.84 | 3.77 | 49,230 |
| TSEC | 25.03▼ | -0.16 (-0.64%) | 25.06 | 25.02 | 12,700 |
| TSPY | 25.37▼ | -0.10 (-0.39%) | 25.389 | 25.28 | 566,436 |
| TSUI | 18.58▼ | -0.39 (-2.06%) | 19.20 | 18.51 | 43,100 |
| TTEC | 1.57▲ | +0.11 (+7.53%) | 1.64 | 1.441 | 802,235 |