Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPV | 91.6855▼ | -3.7578 (-3.94%) | 91.831 | 91.6855 | 738 |
| USAF | 27.4325▼ | -0.1425 (-0.52%) | 27.53 | 27.38 | 2,633 |
| USAS | 6.25▼ | -0.90 (-12.59%) | 6.545 | 6.1001 | 14,840,707 |
| USDX | 25.70▼ | -0.0678 (-0.26%) | 25.82 | 25.60 | 60,149 |
| USFI | 24.475▼ | -0.085 (-0.35%) | 24.475 | 24.475 | 203 |
| USG | 36.2207▼ | -0.8532 (-2.30%) | 36.37 | 36.11 | 6,069 |
| UST | 41.5642▼ | -0.703 (-1.66%) | 41.82 | 41.5642 | 12,190 |
| UTHY | 39.5468▼ | -0.5782 (-1.44%) | 39.69 | 39.525 | 33,040 |
| UTSL | 41.80▼ | -3.02 (-6.74%) | 44.21 | 41.54 | 142,533 |
| UTWY | 41.7177▼ | -0.5776 (-1.37%) | 41.8399 | 41.7177 | 1,350 |
| VABS | 24.17▼ | -0.02 (-0.08%) | 24.18 | 24.1601 | 15,266 |
| VACI | 10.30▲ | +0.11 (+1.08%) | 10.30 | 10.18 | 1,484,642 |
| VALG | 21.9108▼ | -0.6926 (-3.06%) | 21.9108 | 21.57 | 137 |
| VBCA | 75.47▼ | -0.0269 (-0.04%) | 75.54 | 75.45 | 6,694 |
| VBCB | 75.445▼ | -0.0606 (-0.08%) | 75.445 | 75.3801 | 7,176 |
| VBCF | 75.225▼ | -0.3606 (-0.48%) | 75.55 | 75.17 | 6,734 |
| VBCG | 74.9085▼ | -0.4384 (-0.58%) | 75.01 | 74.9085 | 2,021 |
| VBCJ | 74.8238▼ | -0.5516 (-0.73%) | 74.97 | 74.8238 | 5,688 |
| VEGI | 45.03▼ | -0.48 (-1.05%) | 45.40 | 44.88 | 172,595 |
| VEM | 26.6373▼ | -0.9454 (-3.43%) | 26.6373 | 26.6373 | 43 |
| VFL | 10.11▼ | -0.13 (-1.27%) | 10.145 | 10.11 | 81,104 |
| VGVT | 74.6152▼ | -0.3898 (-0.52%) | 74.755 | 74.57 | 11,221 |
| VLLU | 24.7811▼ | -0.2584 (-1.03%) | 24.825 | 24.7811 | 204 |
| VMSB | 49.4199▼ | -0.2531 (-0.51%) | 49.4199 | 49.4199 | 5 |
| VRME | 0.7202▲ | +0.0252 (+3.63%) | 0.73 | 0.68 | 72,248 |
| VSTD | 0.59▲ | +0.091 (+18.24%) | 0.67 | 0.5003 | 1,239,658 |
| VTP | 76.54▼ | -0.31 (-0.40%) | 76.60 | 76.4931 | 21,680 |
| VTS | 18.50▲ | +0.29 (+1.59%) | 18.59 | 18.21 | 569,052 |
| VUS | 29.324▼ | -0.4107 (-1.38%) | 29.324 | 29.324 | 100 |
| VUSI | 50.135 | +0.00 (+0.00%) | 50.135 | 50.13 | 505 |
| VUZI | 3.00▼ | -0.08 (-2.60%) | 3.075 | 2.41 | 3,389,467 |
| WBS | 71.16▼ | -0.48 (-0.67%) | 71.66 | 71.16 | 3,748,369 |
| WEEI | 24.3634▲ | +0.4608 (+1.93%) | 24.3634 | 24.00 | 98,471 |
| WENN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 2 |
| WISE | 38.47▼ | -1.8115 (-4.50%) | 39.03 | 38.47 | 14,902 |
| WLAC | 18.83 | +0.00 (+0.00%) | 18.83 | 18.83 | 505,598 |
| WOOD | 65.11▼ | -2.034 (-3.03%) | 66.26 | 65.00 | 20,018 |
| WRN | 2.80▼ | -0.17 (-5.72%) | 2.865 | 2.74 | 6,667,027 |
| WRND | 41.7274▼ | -0.8548 (-2.01%) | 41.85 | 41.7274 | 119 |
| WSO.B | 403.83▼ | -49.54 (-10.93%) | 403.83 | 403.83 | 2 |
| WSTN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 1 |
| WTIP | 39.3111▼ | -0.7337 (-1.83%) | 41.16 | 39.17 | 29,082 |
| WTMU | 25.615▼ | -0.01 (-0.04%) | 25.615 | 25.58 | 204 |
| WTMY | 25.22▼ | -0.045 (-0.18%) | 25.22 | 25.17 | 1,009 |
| XBIT | 2.46▼ | -0.04 (-1.60%) | 2.50 | 2.44 | 32,448 |
| XBNB | 28.726▼ | -0.5919 (-2.02%) | 28.91 | 28.726 | 1,793 |
| XCNY | 31.7762▼ | -0.9043 (-2.77%) | 31.91 | 31.7762 | 1,020 |
| XCUR | 2.84▼ | -0.34 (-10.69%) | 3.02 | 2.7826 | 33,051 |
| XDEF | 20.4117▼ | -0.6391 (-3.04%) | 20.4117 | 20.4117 | 102 |
| XHR | 15.91▼ | -0.49 (-2.99%) | 16.27 | 15.81 | 1,226,987 |
| XHYD | 37.79▼ | -0.16 (-0.42%) | 37.79 | 37.661 | 420 |
| XHYI | 37.445▼ | -0.136 (-0.36%) | 37.53 | 37.445 | 714 |
| XMVM | 67.70▼ | -0.6644 (-0.97%) | 68.38 | 67.465 | 82,680 |
| XOM | 157.92▲ | +5.14 (+3.36%) | 158.00 | 153.00 | 27,854,940 |
| XOMO | 12.198▲ | +0.368 (+3.11%) | 12.198 | 11.9101 | 99,074 |
| XSLL | 9.88▲ | +0.02 (+0.20%) | 9.88 | 9.88 | 249,312 |
| XSVN | 46.7316▼ | -0.37 (-0.79%) | 46.85 | 46.73 | 99,694 |
| XTEN | 44.71▼ | -0.49 (-1.08%) | 44.82 | 44.68 | 286,846 |
| XTWY | 36.0069▼ | -0.6751 (-1.84%) | 36.1099 | 35.985 | 84,385 |
| XWEL | 1.47▲ | +0.09 (+6.52%) | 1.515 | 1.36 | 81,248 |
| XYZG | 14.6022▼ | -0.5019 (-3.32%) | 15.09 | 14.6022 | 24,912 |
| YBTY | 14.04▼ | -0.235 (-1.65%) | 14.21 | 14.04 | 3,152 |
| YFYA | 9.825▼ | -0.005 (-0.05%) | 9.84 | 9.81 | 39,862 |
| YHC | 1.03▲ | +0.0804 (+8.47%) | 1.05 | 0.9017 | 548,009 |
| YRD | 2.07▲ | +0.09 (+4.55%) | 2.15 | 1.95 | 121,447 |
| YYYM | 19.6895▼ | -0.2104 (-1.06%) | 19.739 | 19.68 | 4,414 |
| ZBAO | 0.7463▲ | +0.0634 (+9.28%) | 1.01 | 0.6104 | 2,445,468 |
| ZCMD | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.3633 | 37,450 |
| ZENA | 1.52▼ | -0.60 (-28.30%) | 1.85 | 1.415 | 12,752,533 |
| ZROZ | 60.26▼ | -1.50 (-2.43%) | 60.505 | 60.16 | 1,037,290 |
| ZTEN | 50.115▼ | -0.3285 (-0.65%) | 50.17 | 50.05 | 6,836 |
| ZTG | 2.8799▲ | +0.3199 (+12.50%) | 2.90 | 2.25 | 63,853 |