Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUIS | 17.6943▼ | -0.2906 (-1.62%) | 18.015 | 17.6943 | 2,717 |
| SURG | 0.235▼ | -0.0051 (-2.12%) | 0.2648 | 0.2221 | 2,158,068 |
| SVAQ | 10.015▲ | +0.005 (+0.05%) | 10.015 | 10.01 | 24,252 |
| SYZ | 29.8616▼ | -0.4434 (-1.46%) | 30.27 | 29.8616 | 7,073 |
| SZK | 19.9031▼ | -0.1326 (-0.66%) | 20.265 | 19.72 | 11,589 |
| TAFL | 24.75▼ | -0.12 (-0.48%) | 24.855 | 24.75 | 7,656 |
| TAVI | 10.70▼ | -0.13 (-1.20%) | 10.70 | 10.70 | 871 |
| TAXT | 50.925▼ | -0.03 (-0.06%) | 50.96 | 50.925 | 305 |
| TBFG | 31.839▼ | -0.3702 (-1.15%) | 31.839 | 31.839 | 200 |
| TBLU | 51.182▼ | -0.7226 (-1.39%) | 51.50 | 51.17 | 2,625 |
| TCBS | 17.55▲ | +0.133 (+0.76%) | 17.55 | 17.40 | 1,713 |
| TDCL | 19.6396▲ | +1.6979 (+9.46%) | 19.6396 | 19.29 | 1,102 |
| TEKY | 39.1988▼ | -1.2144 (-3.00%) | 39.1988 | 39.185 | 442 |
| TERG | 31.30▼ | -0.2034 (-0.65%) | 41.2153 | 31.30 | 149,014 |
| TEVA | 34.71▲ | +3.04 (+9.60%) | 35.68 | 33.481 | 16,856,573 |
| TEXU | 37.28▲ | +0.8577 (+2.35%) | 37.46 | 37.11 | 7,238 |
| TFNS | 29.1166▼ | -0.4029 (-1.36%) | 29.43 | 29.09 | 72,984 |
| TGLB | 28.5429▼ | -0.4827 (-1.66%) | 29.01 | 28.5429 | 412 |
| TGRT | 43.53▼ | -0.77 (-1.74%) | 44.55 | 43.47 | 266,916 |
| THCH | 1.80▲ | +0.16 (+9.76%) | 1.81 | 1.57 | 13,621 |
| THEQ | 29.31▼ | -0.3397 (-1.15%) | 29.51 | 29.31 | 7,402 |
| THLV | 32.68▼ | -0.5296 (-1.59%) | 33.06 | 32.68 | 18,539 |
| THNR | 25.7733▼ | -0.3118 (-1.20%) | 27.00 | 25.7733 | 2,288 |
| THYM | 50.175▼ | -0.0051 (-0.01%) | 50.23 | 50.08 | 3,140 |
| TILC | 24.904▼ | -0.1563 (-0.62%) | 25.51 | 24.82 | 635 |
| TIPB | 98.285▲ | +0.1981 (+0.20%) | 98.285 | 98.285 | 100 |
| TISC | 22.7649▼ | -0.3077 (-1.33%) | 22.7649 | 22.75 | 213 |
| TJGC | 5.115▼ | -0.025 (-0.49%) | 5.27 | 4.53 | 1,648,331 |
| TKNQ | 22.2288▼ | -0.4032 (-1.78%) | 22.3112 | 22.0301 | 10,191 |
| TLA | 21.84▼ | -0.354 (-1.60%) | 22.081 | 21.84 | 5,433 |
| TMCR | 6.23▲ | +0.08 (+1.30%) | 6.37 | 6.00 | 98,396 |
| TMED | 34.7497▼ | -0.2602 (-0.74%) | 35.04 | 34.72 | 36,406 |
| TMSF | 49.8559▼ | -0.0741 (-0.15%) | 49.8559 | 49.8559 | 251 |
| TMVE | 17.7738▼ | -0.2549 (-1.41%) | 17.97 | 17.7738 | 4,443 |
| TMYY | 22.3534▼ | -0.4779 (-2.09%) | 22.72 | 22.3534 | 1,277 |
| TNUK | 22.2795▼ | -1.0515 (-4.51%) | 22.54 | 22.2795 | 1,302 |
| TNXT | 26.3945▼ | -0.4786 (-1.78%) | 26.3945 | 26.3945 | 60 |
| TOK | 147.71▼ | -2.203 (-1.47%) | 149.99 | 147.71 | 2,087 |
| TOPS | 0.6494▼ | -0.0922 (-12.43%) | 0.7392 | 0.62 | 1,453,523 |
| TPLS | 24.8231▼ | -0.1419 (-0.57%) | 24.94 | 24.8231 | 811 |
| TRBF | 48.8498▼ | -0.1502 (-0.31%) | 48.92 | 48.821 | 2,184 |
| TRGS | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 1,032 |
| TRTX | 8.21▼ | -0.33 (-3.86%) | 8.42 | 8.11 | 1,746,746 |
| TRUF | 29.5668▼ | -0.4554 (-1.52%) | 29.78 | 29.5668 | 3,107 |
| TRUH | 29.0066▼ | -0.17 (-0.58%) | 29.13 | 29.0066 | 3,115 |
| TRUT | 28.8295▼ | -0.7481 (-2.53%) | 29.7599 | 28.8295 | 2,272,305 |
| TURB | 1.50▲ | +0.11 (+7.91%) | 1.57 | 1.39 | 9,004,903 |
| TVAI | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 12,539 |
| TWN | 77.59▼ | -4.30 (-5.25%) | 79.9907 | 77.01 | 92,602 |
| TXS | 40.6576▼ | -0.3089 (-0.75%) | 41.035 | 40.6576 | 3,791 |
| UBR | 31.328▼ | -0.4689 (-1.47%) | 31.47 | 30.83 | 1,966 |
| UCOP | 40.2738▲ | +0.0724 (+0.18%) | 40.2738 | 39.75 | 2,350 |
| UDI | 37.0699▼ | -0.2455 (-0.66%) | 37.28 | 37.0699 | 1,939 |
| UGL | 44.14▲ | +0.41 (+0.94%) | 45.665 | 43.055 | 3,797,062 |
| ULE | 12.4019▲ | +0.1395 (+1.14%) | 12.41 | 12.26 | 3,962 |
| UMDD | 33.75▼ | -1.9728 (-5.52%) | 35.72 | 33.75 | 16,043 |
| UNHU | 56.0976▼ | -2.2313 (-3.83%) | 57.52 | 55.99 | 9,834 |
| UPV | 98.9673▼ | -0.9512 (-0.95%) | 99.58 | 98.9673 | 3,143 |
| URE | 74.30▼ | -0.28 (-0.38%) | 74.4899 | 73.86 | 4,484 |
| USAI | 46.205▲ | +0.5061 (+1.11%) | 46.54 | 46.10 | 6,058 |
| USE | 32.8424▲ | +2.0713 (+6.73%) | 32.8424 | 32.67 | 4,090 |
| USIN | 48.85▼ | -0.205 (-0.42%) | 48.85 | 48.85 | 25 |
| USLV | 12.9455▲ | +0.0497 (+0.39%) | 13.796 | 12.70 | 357,251 |
| UTRE | 48.8507▲ | +0.0157 (+0.03%) | 48.8711 | 48.765 | 10,149 |
| UTSI | 2.32▼ | -0.1072 (-4.42%) | 2.3699 | 2.30 | 31,995 |
| UTWY | 41.2297▼ | -0.5242 (-1.26%) | 41.6891 | 41.2297 | 5,216 |
| UXI | 57.4186▼ | -4.1326 (-6.71%) | 59.292 | 57.28 | 6,119 |
| UZX | 0.2299▲ | +0.0049 (+2.18%) | 0.2384 | 0.2151 | 166,381 |
| VAIE | 23.81▼ | -0.2992 (-1.24%) | 24.115 | 23.81 | 60,813 |
| VALU | 35.45▼ | -1.20 (-3.27%) | 36.935 | 35.45 | 2,589 |
| VBCI | 74.1836▼ | -0.2664 (-0.36%) | 74.335 | 74.1836 | 2,772 |
| VCLN | 26.31▼ | -0.331 (-1.24%) | 26.78 | 25.80 | 719 |
| VCOB | 48.8942▼ | -0.1608 (-0.33%) | 48.975 | 48.8942 | 2,469 |
| VEM | 25.40▼ | -0.4483 (-1.73%) | 25.40 | 25.40 | 100 |
| VIVK | 2.40▲ | +0.46 (+23.71%) | 2.78 | 2.17 | 48,728,793 |
| VIVO | 3.17▼ | -0.71 (-18.30%) | 4.17 | 3.16 | 1,323,638 |
| VNAM | 22.785▲ | +0.145 (+0.64%) | 22.85 | 22.785 | 16,439 |
| VNIE | 24.3846▼ | -0.3684 (-1.49%) | 24.66 | 24.3846 | 345 |
| VNME | 10.24 | +0.00 (+0.00%) | 10.24 | 10.23 | 2,153 |
| VNTG | 0.6614▼ | -0.0086 (-1.28%) | 0.67 | 0.6304 | 42,743 |
| VPFF | 24.8691▼ | -0.1007 (-0.40%) | 24.92 | 24.8691 | 677 |
| VPX | 29.2813▼ | -0.4532 (-1.52%) | 29.53 | 29.2813 | 1,231 |
| VRRM | 5.10▲ | +0.92 (+22.01%) | 5.98 | 5.03 | 26,059,077 |
| VRTL | 21.2649▼ | -11.0751 (-34.25%) | 27.05 | 20.81 | 1,170,149 |
| VUS | 29.2029▼ | -0.4301 (-1.45%) | 29.50 | 29.2029 | 639 |
| WAMA | 25.5888▼ | -0.394 (-1.52%) | 25.86 | 25.5888 | 4,605 |
| WBIG | 26.4414▼ | -0.1485 (-0.56%) | 26.635 | 26.4414 | 62,351 |
| WBIY | 37.6684▼ | -0.2316 (-0.61%) | 37.90 | 37.6684 | 21,704 |
| WCAP | 8.84▼ | -0.1535 (-1.71%) | 8.965 | 8.84 | 38,492 |
| WCMG | 21.03▲ | +0.04 (+0.19%) | 21.13 | 20.80 | 14,839 |
| WCT | 0.8105▼ | -0.0695 (-7.90%) | 0.872 | 0.6644 | 103,796 |
| WEEL | 19.85▼ | -0.1752 (-0.87%) | 20.06 | 19.81 | 72,157 |
| WEPN | 39.0394▼ | -1.3926 (-3.44%) | 40.09 | 38.83 | 7,443 |
| WIMA | 42.2031▼ | -0.2063 (-0.49%) | 42.50 | 42.2031 | 1,731 |
| WLTG | 36.7144▼ | -0.5141 (-1.38%) | 37.20 | 36.7144 | 70,009 |
| WOMN | 43.4799▼ | -0.2945 (-0.67%) | 43.85 | 43.4799 | 1,660 |
| WOOD | 71.0569▼ | -0.4041 (-0.57%) | 71.80 | 70.71 | 33,560 |
| WSGE | 27.39▼ | -0.3538 (-1.28%) | 27.81 | 27.39 | 6,263 |
| WSO | 320.02▼ | -47.49 (-12.92%) | 343.18 | 307.18 | 1,886,946 |
| WSTN | 10.14▼ | -0.02 (-0.20%) | 10.14 | 10.14 | 26,311 |