Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSTA | 0.9915▼ | -0.0685 (-6.46%) | 1.0688 | 0.9915 | 63,267 |
| LSVD | 34.273▼ | -1.5039 (-4.20%) | 34.42 | 34.273 | 200 |
| LTAX | 24.242▲ | +0.1396 (+0.58%) | 24.242 | 24.242 | 100 |
| LTGR | 9.97 | +0.00 (+0.00%) | 9.975 | 9.97 | 183,206 |
| LTTI | 17.2394▲ | +0.0574 (+0.33%) | 17.29 | 17.1801 | 32,101 |
| LUXE | 10.06▲ | +0.01 (+0.10%) | 10.22 | 9.67 | 708,112 |
| LVHD | 45.37▼ | -0.774 (-1.68%) | 46.30 | 45.26 | 191,063 |
| LYNX | 11.34▲ | +1.95 (+20.77%) | 12.21 | 10.50 | 2,854,017 |
| LZMH | 0.80▲ | +0.02 (+2.56%) | 0.8345 | 0.7813 | 15,838 |
| MAGG | 19.67▲ | +0.05 (+0.25%) | 19.67 | 19.62 | 10,700 |
| MARW | 36.5405▼ | -0.5745 (-1.55%) | 36.89 | 36.5405 | 488 |
| MASK | 1.89▲ | +0.25 (+15.24%) | 2.09 | 1.5001 | 3,894,127 |
| MAVF | 137.1624▼ | -4.8563 (-3.42%) | 137.65 | 137.1624 | 354 |
| MBAI | 2.43▲ | +0.35 (+16.83%) | 2.50 | 2.0656 | 35,597 |
| MBIO | 0.394▼ | -0.02 (-4.83%) | 0.4186 | 0.3801 | 30,194 |
| MBSX | 25.80▼ | -0.425 (-1.62%) | 26.501 | 25.80 | 1,300 |
| MBVI | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 100,435 |
| MCGA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 111,165 |
| MCH | 25.246▼ | -0.0159 (-0.06%) | 25.28 | 25.15 | 10,400 |
| MCN | 5.31▼ | -0.09 (-1.67%) | 5.4499 | 5.30 | 149,391 |
| MCVT | 26.4613▼ | -0.8187 (-3.00%) | 26.98 | 26.42 | 12,473 |
| MDAA | 105.1461▼ | -5.8304 (-5.25%) | 107.24 | 105.1461 | 130 |
| MDAI | 1.38▼ | -0.15 (-9.80%) | 1.53 | 1.375 | 430,080 |
| MDY | 653.68▼ | -26.62 (-3.91%) | 681.84 | 652.595 | 2,830,696 |
| MEDI | 34.84▼ | -0.8853 (-2.48%) | 36.36 | 34.80 | 121,200 |
| MEM | 36.195▼ | -2.1722 (-5.66%) | 36.85 | 36.195 | 18,400 |
| MEMA | 26.2881▼ | -1.8433 (-6.55%) | 27.45 | 26.28 | 39,255 |
| MFI | 5.31▼ | -2.19 (-29.20%) | 7.20 | 5.31 | 9,091 |
| MGIH | 1.2868▼ | -0.1132 (-8.09%) | 1.36 | 1.225 | 28,521 |
| MGIN | 25.12▼ | -0.464 (-1.81%) | 25.12 | 25.12 | 100 |
| MGNI | 27.52▲ | +4.73 (+20.75%) | 28.17 | 25.75 | 9,693,609 |
| MGRX | 0.1918▼ | -0.0152 (-7.34%) | 0.228 | 0.1852 | 463,877 |
| MHIG | 20.4674▼ | -0.1965 (-0.95%) | 20.65 | 20.4674 | 273 |
| MHIP | 21.5751▼ | -0.4187 (-1.90%) | 22.05 | 21.531 | 340 |
| MHY | 25.1185▲ | +0.0185 (+0.07%) | 25.13 | 25.10 | 1,150 |
| MIGO | 26.23▼ | -1.9067 (-6.78%) | 26.51 | 26.23 | 1,414 |
| MINV | 41.59▼ | -1.8637 (-4.29%) | 42.71 | 41.59 | 14,900 |
| MJSC | 54.241▼ | -4.0508 (-6.95%) | 54.241 | 54.241 | 100 |
| MKAM | 31.57▼ | -0.7357 (-2.28%) | 31.57 | 31.57 | 100 |
| MKDW | 0.167▲ | +0.006 (+3.73%) | 0.1808 | 0.16 | 1,826,435 |
| MKLY | 10.30 | +0.00 (+0.00%) | 10.305 | 10.30 | 190,488 |
| MLAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 25,008 |
| MLCI | 3.54▼ | -0.01 (-0.28%) | 3.55 | 3.50 | 19,062 |
| MLPD | 24.20▼ | -0.3695 (-1.50%) | 24.65 | 24.12 | 22,000 |
| MLSS | 0.2991▼ | -0.0299 (-9.09%) | 0.33 | 0.2901 | 136,341 |
| MMIN | 23.34▲ | +0.12 (+0.52%) | 23.34 | 23.17 | 596,700 |
| MMK | 100.07▲ | +0.02 (+0.02%) | 100.08 | 100.06 | 16,600 |
| MMSC | 25.05▼ | -1.4939 (-5.63%) | 26.27 | 25.04 | 21,700 |
| MMSD | 25.1488▲ | +0.0488 (+0.19%) | 25.1488 | 25.12 | 13,609 |
| MMTX | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 150,006 |
| MNTN | 4.70▼ | -5.67 (-54.68%) | 5.47 | 4.615 | 10,464,138 |
| MNVT | 22.40▼ | -1.9744 (-8.10%) | 23.38 | 22.00 | 49,800 |
| MOB | 2.37▼ | -0.62 (-20.74%) | 3.00 | 2.23 | 250,743 |
| MODD | 1.28▼ | -0.39 (-23.35%) | 1.70 | 1.195 | 151,815 |
| MOOD | 43.528▼ | -1.062 (-2.38%) | 44.25 | 43.528 | 96,900 |
| MOVE | 5.26▼ | -1.14 (-17.81%) | 6.50 | 5.12 | 182,472 |
| MPDY | 21.3769▼ | -1.6424 (-7.13%) | 21.555 | 21.01 | 53,077 |
| MRCO | 9.88 | +0.00 (+0.00%) | 9.88 | 9.87 | 35,553 |
| MSLE | 6.35▼ | -0.12 (-1.85%) | 6.55 | 6.10 | 103,743 |
| MSN | 0.2943▼ | -0.0236 (-7.42%) | 0.3281 | 0.2713 | 109,533 |
| MTAL | 10.06▼ | -0.03 (-0.30%) | 10.09 | 10.06 | 176,225 |
| MTAW | 20.16▼ | -1.7008 (-7.78%) | 20.16 | 19.67 | 800 |
| MTGG | 23.3381▼ | -1.1797 (-4.81%) | 23.69 | 23.20 | 6,515 |
| MTGP | 43.12▲ | +0.12 (+0.28%) | 43.44 | 42.94 | 221,884 |
| MTNE | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 105,210 |
| MTVA | 1.09▼ | -0.25 (-18.66%) | 1.4229 | 1.0157 | 1,076,582 |
| MUNX | 24.3977▲ | +0.1127 (+0.46%) | 24.3977 | 24.31 | 315 |
| MUST | 19.91▼ | -0.03 (-0.15%) | 20.01 | 19.82 | 632,800 |
| MVPL | 39.9869▼ | -3.7925 (-8.66%) | 42.22 | 39.98 | 15,099 |
| MVV | 77.80▼ | -6.76 (-7.99%) | 84.50 | 77.80 | 13,000 |
| MWC | 1.05▼ | -0.41 (-28.08%) | 1.4734 | 0.9999 | 637,854 |
| MYCI | 24.425▲ | +0.04 (+0.16%) | 24.44 | 24.37 | 882,733 |
| MYCN | 23.641▲ | +0.0447 (+0.19%) | 23.649 | 23.63 | 1,865 |
| MYCP | 24.9723▲ | +0.0318 (+0.13%) | 24.9723 | 24.9723 | 806 |
| MYMG | 24.73▲ | +0.06 (+0.24%) | 24.73 | 24.66 | 2,915 |
| MYMI | 24.325▲ | +0.065 (+0.27%) | 24.325 | 24.28 | 590 |
| MYMJ | 24.435▲ | +0.085 (+0.35%) | 24.435 | 24.37 | 1,700 |
| MYSE | 1.25▼ | -0.12 (-8.76%) | 1.395 | 1.22 | 49,523 |
| MYX | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 137,571 |
| MYY | 16.16▲ | +0.60 (+3.86%) | 16.18 | 15.55 | 10,200 |
| MZYX | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 386,431 |
| MZZ | 6.68▲ | +0.47 (+7.57%) | 6.68 | 6.50 | 5,900 |
| NACP | 56.23▼ | -3.24 (-5.45%) | 56.63 | 55.54 | 1,500 |
| NATO | 35.617▼ | -1.5009 (-4.04%) | 37.046 | 35.48 | 74,200 |
| NATR | 10.26▼ | -2.58 (-20.09%) | 10.51 | 9.3757 | 1,595,140 |
| NBFR | 24.52▼ | -1.2734 (-4.94%) | 24.84 | 24.52 | 9,007 |
| NBGX | 27.8155▼ | -1.5214 (-5.19%) | 27.90 | 27.8155 | 203 |
| NBP | 0.9081▼ | -0.1019 (-10.09%) | 1.04 | 0.90 | 939,770 |
| NCI | 0.531▼ | -0.10 (-15.85%) | 0.66 | 0.2496 | 541,714 |
| NCO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 5,029 |
| NCT | 1.45▼ | -0.03 (-2.03%) | 1.4705 | 1.34 | 401,911 |
| NDAA | 23.139▼ | -0.6391 (-2.69%) | 23.49 | 23.139 | 56,400 |
| NEMD | 50.6075▼ | -0.2149 (-0.42%) | 51.00 | 50.56 | 12,349 |
| NFRX | 26.49▼ | -0.26 (-0.97%) | 26.49 | 26.31 | 1,727,600 |
| NGHT | 20.19▼ | -0.3881 (-1.89%) | 20.47 | 20.19 | 28,300 |
| NHIV | 9.945▼ | -0.005 (-0.05%) | 9.96 | 9.94 | 49,705 |
| NHYB | 23.9247▼ | -0.0578 (-0.24%) | 23.9247 | 23.87 | 3,897 |
| NICO | 28.23▼ | -0.3043 (-1.07%) | 28.88 | 28.23 | 600 |
| NIKL | 10.458▼ | -0.069 (-0.66%) | 10.85 | 10.43 | 109,800 |
| NIPG | 3.65▼ | -0.51 (-12.26%) | 4.29 | 3.62 | 48,486 |