Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEXL | 70.6394▲ | +0.5938 (+0.85%) | 70.665 | 70.01 | 2,587 |
| PEZ | 104.0628▲ | +4.3227 (+4.33%) | 104.0628 | 104.0628 | 131 |
| PFM | 59.47▲ | +1.18 (+2.02%) | 59.52 | 58.92 | 163,500 |
| PFX | 43.495 | +0.00 (+0.00%) | 43.495 | 43.495 | 143 |
| PGRI | 26.0654▲ | +0.5024 (+1.97%) | 26.0654 | 26.04 | 1,918 |
| PGZ | 9.04▲ | +0.1853 (+2.09%) | 9.0657 | 8.8931 | 41,308 |
| PHOS | 12.01▲ | +0.715 (+6.33%) | 12.50 | 11.8901 | 49,710 |
| PHOX | 15.9317▼ | -0.1577 (-0.98%) | 16.53 | 15.74 | 17,429 |
| PHYS | 30.67▲ | +0.97 (+3.27%) | 30.69 | 30.4301 | 18,451,414 |
| PJFV | 101.92▲ | +1.36 (+1.35%) | 102.31 | 101.61 | 365,900 |
| PLCE | 0.24▼ | -0.0319 (-11.73%) | 0.26 | 0.20 | 46,638,300 |
| PLMK | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 4,171 |
| PLTM | 14.34▲ | +0.74 (+5.44%) | 14.41 | 14.02 | 343,100 |
| PLUL | 3.33▲ | +0.25 (+8.12%) | 3.86 | 3.165 | 825,900 |
| PLX | 2.69▲ | +0.08 (+3.07%) | 2.73 | 2.58 | 870,700 |
| PMAX | 1.04▲ | +0.365 (+54.07%) | 1.09 | 0.73 | 9,363,200 |
| PMCB | 0.381▲ | +0.0409 (+12.03%) | 0.421 | 0.337 | 908,500 |
| PN | 2.43▲ | +0.10 (+4.29%) | 2.61 | 2.28 | 132,000 |
| PNNT | 3.23▲ | +0.14 (+4.53%) | 3.265 | 3.03 | 1,884,478 |
| PPBT | 1.215▲ | +0.045 (+3.85%) | 1.22 | 1.098 | 53,500 |
| PPHC | 12.62▲ | +1.64 (+14.94%) | 13.05 | 11.24 | 210,800 |
| PPI | 19.546▼ | -0.336 (-1.69%) | 19.82 | 19.38 | 226,300 |
| PPTA | 16.35▲ | +0.285 (+1.77%) | 17.72 | 15.775 | 4,964,546 |
| PPTY | 33.531▲ | +1.009 (+3.10%) | 33.56 | 32.80 | 5,372 |
| PRAE | 40.6018▼ | -0.2808 (-0.69%) | 40.71 | 40.60 | 4,622 |
| PRCS | 29.82▲ | +0.9539 (+3.30%) | 29.86 | 29.675 | 45,453 |
| PRPL | 2.80▲ | +0.28 (+11.11%) | 2.95 | 2.531 | 115,031 |
| PSCD | 120.9563▲ | +5.7536 (+4.99%) | 120.9563 | 117.77 | 1,747 |
| PSEC | 1.44▼ | -0.11 (-7.10%) | 1.60 | 1.395 | 17,645,004 |
| PSLV | 16.98▲ | +0.96 (+5.99%) | 17.025 | 16.71 | 12,377,023 |
| PSNYW | 3.37▲ | +0.27 (+8.71%) | 3.37 | 3.00 | 6,199 |
| PSP | 62.04▲ | +2.59 (+4.36%) | 62.21 | 60.97 | 123,000 |
| PSQH | 1.92▼ | -0.93 (-32.63%) | 2.80 | 1.837 | 192,500 |
| PSQO | 20.65▼ | -0.0051 (-0.02%) | 20.73 | 20.65 | 92,465 |
| PULM | 1.52▲ | +0.19 (+14.29%) | 1.54 | 1.06 | 218,400 |
| PXE | 39.77▼ | -2.49 (-5.89%) | 41.83 | 39.23 | 68,200 |
| PXED | 21.66▼ | -1.73 (-7.40%) | 22.91 | 21.25 | 318,138 |
| PXS | 5.97▼ | -0.555 (-8.51%) | 7.00 | 5.73 | 114,087 |
| PYPY | 27.09▲ | +0.439 (+1.65%) | 27.4299 | 27.09 | 10,673 |
| PZG | 0.973▲ | +0.079 (+8.84%) | 0.999 | 0.941 | 460,500 |
| QABA | 68.5178▲ | +1.3078 (+1.95%) | 69.74 | 68.31 | 32,119 |
| QB | 47.5485▲ | +0.1185 (+0.25%) | 47.75 | 47.5485 | 516 |
| QBIG | 40.9964▲ | +0.8984 (+2.24%) | 41.54 | 39.83 | 13,652 |
| QBY | 4.63▼ | -0.04 (-0.86%) | 4.6882 | 4.63 | 23,957 |
| QCMD | 16.535▼ | -0.813 (-4.69%) | 17.43 | 16.39 | 171,000 |
| QCMU | 19.049▲ | +1.639 (+9.41%) | 19.36 | 17.16 | 385,600 |
| QEMM | 76.359▲ | +1.2668 (+1.69%) | 76.59 | 76.2202 | 2,689 |
| QGRO | 116.49▲ | +1.20 (+1.04%) | 117.19 | 116.10 | 289,081 |
| QMOM | 69.45▼ | -0.59 (-0.84%) | 70.495 | 68.506 | 108,300 |
| QQLV | 27.1956▲ | +0.8116 (+3.08%) | 27.1956 | 26.74 | 1,767 |
| QQQA | 60.0373▲ | +0.0043 (+0.01%) | 60.82 | 59.2608 | 20,228 |
| QQQG | 27.89▼ | -0.459 (-1.62%) | 28.46 | 27.77 | 48,100 |
| QQQS | 40.0652▲ | +0.8252 (+2.10%) | 40.61 | 39.769 | 4,648 |
| QQXL | 48.6532▲ | +0.4422 (+0.92%) | 49.3701 | 48.6532 | 1,221 |
| QTI | 2.19▲ | +0.03 (+1.39%) | 2.293 | 2.175 | 115,500 |
| QVML | 45.79▲ | +0.81 (+1.80%) | 45.835 | 45.56 | 88,800 |
| QWLD | 161.1016▲ | +3.1946 (+2.02%) | 161.20 | 160.53 | 5,169 |
| RACC | 10.15▲ | +0.02 (+0.20%) | 10.17 | 10.08 | 52,700 |
| RADD | 25.5196▲ | +0.3644 (+1.45%) | 25.58 | 25.5196 | 7,058 |
| RADX | 0.869▼ | -0.0211 (-2.37%) | 1.04 | 0.82 | 369,500 |
| RAIN | 0.584▲ | +0.0365 (+6.67%) | 0.598 | 0.52 | 161,700 |
| RANK | 18.4585▼ | -0.1115 (-0.60%) | 18.7001 | 18.4585 | 1,272 |
| RCLO | 24.7185▲ | +0.0485 (+0.20%) | 24.725 | 24.695 | 3,021 |
| RCLR | 51.4043▲ | +0.0443 (+0.09%) | 51.41 | 51.39 | 1,018 |
| RCT | 0.033▲ | +0.001 (+3.13%) | 0.046 | 0.031 | 56,094,600 |
| RCTR | 29.8294▼ | -0.5546 (-1.83%) | 30.2188 | 29.485 | 17,874 |
| RDAG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 128 |
| REAI | 20.9672▲ | +0.6271 (+3.08%) | 20.9672 | 20.58 | 177 |
| REGS | 11.1507▲ | +0.1607 (+1.46%) | 11.28 | 11.00 | 165,760 |
| REK | 15.29▼ | -0.51 (-3.23%) | 15.60 | 15.2799 | 53,677 |
| RELY | 27.08▲ | +1.70 (+6.70%) | 28.00 | 26.22 | 7,911,866 |
| RETL | 10.20▲ | +1.45 (+16.57%) | 10.29 | 9.30 | 1,223,800 |
| RFDA | 73.4401▲ | +0.8339 (+1.15%) | 73.4401 | 73.05 | 2,404 |
| RGEF | 34.94▲ | +1.0298 (+3.04%) | 34.94 | 34.45 | 472,144 |
| RGR | 49.91▲ | +4.79 (+10.62%) | 50.57 | 46.00 | 599,132 |
| RGS | 31.77▲ | +2.65 (+9.10%) | 32.00 | 30.1538 | 57,056 |
| RGYY | 4.78▼ | -0.04 (-0.83%) | 4.838 | 4.78 | 24,428 |
| RIFR | 29.60▲ | +0.3959 (+1.36%) | 29.61 | 29.27 | 12,490 |
| RINF | 32.225▼ | -0.155 (-0.48%) | 32.29 | 32.195 | 2,799 |
| RKNG | 19.3397▼ | -0.5769 (-2.90%) | 19.7901 | 18.95 | 9,192 |
| RMIX | 11.71▲ | +0.57 (+5.12%) | 12.59 | 11.37 | 1,327,636 |
| RMNY | 23.60▲ | +0.025 (+0.11%) | 23.67 | 23.55 | 36,780 |
| RMOP | 24.27▲ | +0.16 (+0.66%) | 24.33 | 24.20 | 489,829 |
| RNW | 6.93▲ | +0.04 (+0.58%) | 6.965 | 6.88 | 3,812,035 |
| ROBX | 20.0711▲ | +0.1336 (+0.67%) | 20.13 | 20.0711 | 3,545 |
| ROE | 43.0019▲ | +0.2849 (+0.67%) | 43.02 | 42.78 | 48,039 |
| RPAR | 21.70▲ | +0.29 (+1.35%) | 21.70 | 21.595 | 67,500 |
| RSDE | 24.51▲ | +0.27 (+1.11%) | 24.51 | 24.42 | 6,187 |
| RSPD | 59.29▲ | +3.08 (+5.48%) | 59.42 | 57.60 | 253,600 |
| RSPE | 35.9563▲ | +0.8763 (+2.50%) | 35.99 | 35.42 | 10,192 |
| RSPG | 109.33▼ | -5.98 (-5.19%) | 114.16 | 107.94 | 374,600 |
| RSPH | 41.56▲ | +1.58 (+3.95%) | 41.69 | 40.72 | 866,800 |
| RSSE | 24.3194▲ | +0.299 (+1.24%) | 24.3256 | 24.21 | 11,671 |
| RSSL | 111.30▲ | +1.921 (+1.76%) | 111.30 | 110.85 | 5,153 |
| RTAC | 10.47 | +0.00 (+0.00%) | 10.49 | 10.4652 | 361,282 |
| RVSN | 2.85▲ | +0.15 (+5.56%) | 2.9773 | 2.63 | 29,464 |
| RXD | 11.7404▼ | -0.7796 (-6.23%) | 12.28 | 11.685 | 56,839 |
| RXI | 202.891▲ | +8.701 (+4.48%) | 203.44 | 200.31 | 13,111 |
| RXL | 73.67▲ | +4.35 (+6.28%) | 73.99 | 70.58 | 33,600 |
| RYET | 0.66▼ | -0.039 (-5.58%) | 0.72 | 0.66 | 13,600 |