Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYPU | 21.13▼ | -1.3545 (-6.02%) | 21.531 | 20.78 | 20,278 |
| PYPY | 24.9247▼ | -0.7519 (-2.93%) | 25.35 | 24.82 | 6,903 |
| PZG | 1.19▼ | -0.16 (-11.85%) | 1.33 | 1.17 | 978,438 |
| QADR | 9.925▼ | -0.025 (-0.25%) | 9.925 | 9.895 | 139,800 |
| QBIG | 40.2591▼ | -1.6185 (-3.86%) | 41.73 | 40.05 | 20,103 |
| QETA | 11.97▲ | +0.26 (+2.22%) | 11.97 | 11.97 | 155 |
| QLV | 75.50▼ | -0.61 (-0.80%) | 76.235 | 75.50 | 5,610 |
| QLVE | 32.6808▼ | -1.6482 (-4.80%) | 33.415 | 32.6808 | 1,212 |
| QPX | 47.8138▼ | -1.6425 (-3.32%) | 48.66 | 47.68 | 3,909 |
| QQQE | 116.22▼ | -5.18 (-4.27%) | 120.05 | 116.19 | 486,658 |
| QQQS | 41.3038▼ | -2.8362 (-6.43%) | 43.41 | 41.1601 | 23,348 |
| QQQY | 23.49▼ | -1.17 (-4.74%) | 24.37 | 23.45 | 248,309 |
| QQXL | 54.803▼ | -6.0667 (-9.97%) | 58.90 | 54.803 | 9,012 |
| QSEA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 20,014 |
| QTOP | 36.92▼ | -1.9778 (-5.08%) | 38.38 | 36.90 | 279,907 |
| QVMM | 34.5955▼ | -0.6341 (-1.80%) | 34.94 | 34.58 | 1,596 |
| QVMT | 65.887▼ | -1.0369 (-1.55%) | 66.82 | 65.887 | 25,824 |
| QYLD | 17.80▼ | -0.33 (-1.82%) | 18.10 | 17.7701 | 9,234,047 |
| RAUS | 28.8836▼ | -0.7282 (-2.46%) | 29.35 | 28.84 | 23,479 |
| RAVE | 2.87▲ | +0.03 (+1.06%) | 2.93 | 2.82 | 39,109 |
| RAY | 3.07▼ | -0.22 (-6.69%) | 3.07 | 2.93 | 6,812 |
| RAYA | 3.73▲ | +0.29 (+8.43%) | 4.00 | 3.2922 | 65,517 |
| RDCM | 12.32▼ | -2.14 (-14.80%) | 14.645 | 11.0001 | 1,720,942 |
| RDZN | 1.71▼ | -0.185 (-9.76%) | 1.91 | 1.69 | 951,339 |
| REAI | 21.3863▼ | -0.1244 (-0.58%) | 21.50 | 21.3863 | 112 |
| REE | 0.428▲ | +0.01 (+2.39%) | 0.4596 | 0.405 | 154,499 |
| REED | 1.66▼ | -0.12 (-6.74%) | 1.7999 | 1.65 | 67,977 |
| REVB | 0.99▼ | -0.065 (-6.16%) | 1.0499 | 0.99 | 108,279 |
| REW | 13.19▲ | +1.56 (+13.41%) | 13.1999 | 12.10 | 212,945 |
| REXC | 19.87▼ | -2.13 (-9.68%) | 21.90 | 19.80 | 175,670 |
| RFDA | 70.2144▼ | -0.9559 (-1.34%) | 70.42 | 70.2144 | 687 |
| RFDI | 85.2228▼ | -1.9591 (-2.25%) | 86.34 | 85.2228 | 8,985 |
| RFL | 1.55▲ | +0.16 (+11.51%) | 1.69 | 1.39 | 413,087 |
| RHTX | 19.8426▼ | -0.5791 (-2.84%) | 20.04 | 19.8426 | 114 |
| RING | 68.65▼ | -6.37 (-8.49%) | 73.25 | 68.565 | 862,455 |
| RISE | 17.86▼ | -0.89 (-4.75%) | 17.995 | 17.86 | 33,923 |
| RISR | 36.39▲ | +0.21 (+0.58%) | 36.405 | 36.14 | 574,923 |
| RJVI | 24.98▼ | -0.10 (-0.40%) | 25.04 | 24.98 | 1,329 |
| RKSG | 27.3319▼ | -0.5563 (-1.99%) | 27.69 | 27.3319 | 216 |
| RMBI | 14.69▲ | +0.16 (+1.10%) | 14.845 | 14.445 | 75,453 |
| RMCA | 24.33▼ | -0.025 (-0.10%) | 24.36 | 24.31 | 577 |
| RMCF | 1.68▼ | -0.04 (-2.33%) | 1.82 | 1.67 | 119,638 |
| RMOP | 25.34▼ | -0.018 (-0.07%) | 25.34 | 25.29 | 445,992 |
| RMSG | 1.83▲ | +0.73 (+66.36%) | 3.90 | 1.71 | 195,715,589 |
| RNAC | 5.84▼ | -0.71 (-10.84%) | 6.7058 | 5.775 | 278,100 |
| RND | 31.4012▼ | -1.0839 (-3.34%) | 32.025 | 31.4012 | 385 |
| RNIN | 31.7709▼ | -0.5118 (-1.59%) | 32.125 | 31.655 | 13,874 |
| ROAM | 35.00▼ | -1.7407 (-4.74%) | 36.045 | 35.00 | 80,025 |
| RSF | 14.635▼ | -0.015 (-0.10%) | 14.67 | 14.63 | 20,772 |
| RSMR | 23.2646▼ | -0.1654 (-0.71%) | 23.2646 | 23.24 | 220 |
| RSMV | 28.75▼ | -1.1497 (-3.85%) | 29.33 | 28.72 | 18,932 |
| RSPC | 36.66▼ | -0.3125 (-0.85%) | 37.07 | 36.5019 | 132,980 |
| RSPF | 75.92▲ | +0.045 (+0.06%) | 76.07 | 75.48 | 75,027 |
| RSPG | 104.03▼ | -2.64 (-2.47%) | 106.49 | 103.97 | 219,338 |
| RSPH | 31.76▲ | +0.04 (+0.13%) | 32.0999 | 31.72 | 437,156 |
| RSPR | 36.92▲ | +0.3035 (+0.83%) | 37.00 | 36.75 | 37,685 |
| RSSE | 22.7436▼ | -0.1514 (-0.66%) | 22.8356 | 22.69 | 5,980 |
| RSSL | 110.3355▼ | -3.9145 (-3.43%) | 112.05 | 109.85 | 3,098 |
| RTAC | 10.42▼ | -0.03 (-0.29%) | 10.442 | 10.42 | 203,461 |
| RWIN | 25.7789▼ | -0.5526 (-2.10%) | 25.7789 | 25.7789 | 1 |
| RWO | 48.89▲ | +0.05 (+0.10%) | 49.27 | 48.70 | 85,475 |
| RWX | 26.42▼ | -0.48 (-1.78%) | 26.83 | 26.42 | 394,089 |
| RYET | 0.83▼ | -0.041 (-4.71%) | 0.981 | 0.7482 | 2,662,044 |
| RYM | 25.30▲ | +0.59 (+2.39%) | 25.66 | 23.08 | 32,838 |
| SAAQ | 10.45▼ | -0.14 (-1.32%) | 10.59 | 10.40 | 14,137 |
| SACH | 1.02▼ | -0.18 (-15.00%) | 1.11 | 1.02 | 1,230,339 |
| SAEF | 30.0081▼ | -0.3319 (-1.09%) | 30.14 | 30.0081 | 4,111 |
| SAWG | 23.5961▼ | -0.6033 (-2.49%) | 23.87 | 23.5961 | 423 |
| SAWS | 23.4119▼ | -0.3882 (-1.63%) | 23.4119 | 23.4119 | 57 |
| SBB | 23.9511▲ | +0.4072 (+1.73%) | 24.0499 | 23.72 | 1,592 |
| SBIL | 100.14▲ | +0.01 (+0.01%) | 100.14 | 100.12 | 272,297 |
| SBU | 17.3441▲ | +0.3541 (+2.08%) | 17.555 | 17.15 | 18,289 |
| SCAG | 0.8431▲ | +0.5569 (+194.58%) | 1.07 | 0.2695 | 80,224,597 |
| SCNI | 0.4123▼ | -0.0267 (-6.08%) | 0.4199 | 0.3665 | 1,266,236 |
| SDCP | 25.58▼ | -0.0146 (-0.06%) | 25.58 | 25.58 | 100 |
| SEPI | 27.69▼ | -0.61 (-2.16%) | 28.16 | 27.69 | 132,228 |
| SETM | 32.56▼ | -3.69 (-10.18%) | 35.34 | 32.52 | 327,353 |
| SFGV | 34.7791▼ | -0.504 (-1.43%) | 34.905 | 34.72 | 24,690 |
| SFLO | 33.1722▼ | -0.6538 (-1.93%) | 33.92 | 33.04 | 59,627 |
| SFWL | 0.8601▼ | -0.0216 (-2.45%) | 0.8601 | 0.86 | 12,342 |
| SGA | 9.05▼ | -0.14 (-1.52%) | 9.235 | 9.02 | 21,523 |
| SGDJ | 77.67▼ | -8.43 (-9.79%) | 82.67 | 77.67 | 104,425 |
| SGDM | 65.89▼ | -5.91 (-8.23%) | 70.92 | 65.47 | 91,612 |
| SGOL | 41.12▼ | -1.54 (-3.61%) | 41.98 | 41.08 | 4,606,883 |
| SHOC | 105.80▼ | -10.451 (-8.99%) | 111.86 | 105.80 | 66,005 |
| SID | 1.18▼ | -0.12 (-9.23%) | 1.26 | 1.18 | 6,657,895 |
| SIHY | 45.24▼ | -0.095 (-0.21%) | 45.30 | 45.0104 | 14,573 |
| SIJ | 17.7653▲ | +0.3571 (+2.05%) | 17.855 | 17.405 | 3,451 |
| SIVR | 64.68▼ | -5.70 (-8.10%) | 67.47 | 64.485 | 2,398,240 |
| SIXS | 54.3132▲ | +0.5061 (+0.94%) | 54.53 | 53.89 | 2,518 |
| SKBL | 3.12▼ | -0.13 (-4.00%) | 3.26 | 3.01 | 364,321 |
| SKE | 26.19▼ | -3.35 (-11.34%) | 29.01 | 25.91 | 953,434 |
| SKK | 4.01▲ | +0.03 (+0.75%) | 4.03 | 3.87 | 28,838 |
| SLDR | 49.6518▼ | -0.0725 (-0.15%) | 49.6518 | 49.64 | 2,972 |
| SLGB | 0.50▲ | +0.0085 (+1.73%) | 0.57 | 0.47 | 1,000,058 |
| SLV | 61.57▼ | -5.41 (-8.08%) | 64.245 | 61.355 | 36,363,710 |
| SLVR | 52.43▼ | -7.05 (-11.85%) | 57.99 | 52.17 | 397,245 |
| SLVX | 15.8088▼ | -1.7644 (-10.04%) | 16.5097 | 15.78 | 23,912 |
| SMBK | 42.27▲ | +0.65 (+1.56%) | 42.795 | 41.62 | 213,070 |
| SMCF | 37.3846▼ | -0.3236 (-0.86%) | 37.3846 | 37.30 | 786 |