Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPD | 90.16▲ | +0.2076 (+0.23%) | 90.16 | 90.16 | 405 |
| TKLF | 1.545▲ | +0.045 (+3.00%) | 1.58 | 1.30 | 81,325 |
| TLF | 2.53▲ | +0.04 (+1.61%) | 2.59 | 2.43 | 43,300 |
| TLIH | 5.75▼ | -0.01 (-0.17%) | 5.82 | 5.70 | 1,780 |
| TLNC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 226 |
| TMCI | 4.00▼ | -0.48 (-10.71%) | 4.53 | 3.98 | 652,040 |
| TMNL | 47.2825▼ | -0.0652 (-0.14%) | 47.32 | 47.2825 | 1,083 |
| TOGA | 29.851▲ | +0.087 (+0.29%) | 29.99 | 29.851 | 2,300 |
| TOV | 32.92▲ | +0.221 (+0.68%) | 32.98 | 32.90 | 3,300 |
| TP | 9.05▲ | +0.15 (+1.69%) | 9.06 | 7.93 | 83,800 |
| TRAD | 10.0799▲ | +0.0399 (+0.40%) | 10.0799 | 10.04 | 5,574 |
| TRBF | 46.915▲ | +0.105 (+0.22%) | 46.915 | 46.81 | 146 |
| TRIB | 7.15▲ | +1.38 (+23.92%) | 7.34 | 5.97 | 41,635 |
| TRMD | 39.05▼ | -2.00 (-4.87%) | 39.50 | 38.371 | 7,380,974 |
| TRUI | 24.5643▲ | +0.219 (+0.90%) | 24.5643 | 24.54 | 167 |
| TRUN | 30.0334▲ | +0.1425 (+0.48%) | 30.13 | 29.71 | 511 |
| TRUO | 24.8594▲ | +0.2455 (+1.00%) | 24.8594 | 24.81 | 312 |
| TRUU | 22.51▲ | +0.6498 (+2.97%) | 22.51 | 22.27 | 500 |
| TSEL | 30.2188▲ | +0.0196 (+0.06%) | 30.34 | 30.2188 | 7,136 |
| TURB | 1.08▲ | +0.03 (+2.86%) | 1.12 | 1.02 | 640,678 |
| TURF | 34.0979▲ | +0.1947 (+0.57%) | 34.22 | 33.90 | 22,696 |
| TVAI | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 413 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 240,603 |
| TXBC | 18.8569▼ | -0.0721 (-0.38%) | 19.115 | 18.5347 | 1,217 |
| TXG | 80.66▼ | -17.08 (-17.47%) | 102.81 | 79.90 | 9,033,470 |
| TXNU | 49.34▲ | +0.96 (+1.98%) | 49.67 | 48.59 | 90,000 |
| TXS | 42.63▲ | +0.40 (+0.95%) | 42.735 | 42.57 | 36,831 |
| TXXI | 47.839▼ | -0.096 (-0.20%) | 47.91 | 47.80 | 19,500 |
| UDI | 35.47▲ | +0.1424 (+0.40%) | 35.50 | 35.42 | 1,550 |
| UFOX | 90.15▲ | +1.908 (+2.16%) | 90.22 | 89.32 | 63,300 |
| ULVM | 103.6458▲ | +0.2996 (+0.29%) | 103.845 | 103.5008 | 1,162 |
| UNHU | 43.69▼ | -0.49 (-1.11%) | 44.62 | 43.25 | 8,900 |
| UPAL | 18.74▼ | -0.11 (-0.58%) | 18.90 | 18.40 | 1,800 |
| UPC | 4.21▼ | -0.13 (-3.00%) | 4.64 | 4.195 | 26,056 |
| UPGD | 81.17▲ | +0.09 (+0.11%) | 81.51 | 81.17 | 169,700 |
| URA | 41.80▲ | +1.61 (+4.01%) | 42.46 | 40.72 | 8,723,300 |
| URAA | 21.54▲ | +2.08 (+10.69%) | 22.095 | 20.41 | 184,425 |
| URNM | 50.30▲ | +2.38 (+4.97%) | 51.25 | 48.51 | 1,871,547 |
| USCL | 88.238▲ | +0.6142 (+0.70%) | 88.50 | 88.238 | 5,100 |
| USMC | 78.19▲ | +0.35 (+0.45%) | 78.40 | 77.945 | 213,009 |
| USMD | 33.727▲ | +1.127 (+3.46%) | 33.90 | 33.727 | 709 |
| USSH | 49.765▲ | +0.035 (+0.07%) | 49.765 | 49.76 | 118 |
| USVN | 45.38▲ | +0.095 (+0.21%) | 45.40 | 45.375 | 400 |
| VBCA | 75.3415▲ | +0.0815 (+0.11%) | 75.41 | 75.26 | 52,744 |
| VBCG | 71.865▲ | +0.26 (+0.36%) | 71.91 | 71.72 | 23,407 |
| VBND | 41.62▲ | +0.15 (+0.36%) | 41.65 | 41.41 | 244,769 |
| VCIG | 1.41▲ | +0.499 (+54.77%) | 1.45 | 0.8829 | 20,069,115 |
| VCOB | 47.425▲ | +0.095 (+0.20%) | 47.45 | 47.425 | 2,295 |
| VDI | 36.035▲ | +0.1698 (+0.47%) | 36.07 | 36.035 | 700 |
| VERU | 2.47▼ | -0.08 (-3.14%) | 2.75 | 2.44 | 1,517,500 |
| VGRO | 26.2406▲ | +0.2448 (+0.94%) | 26.32 | 26.2406 | 5,286 |
| VIDI | 39.78▼ | -0.17 (-0.43%) | 40.40 | 39.74 | 458,087 |
| VIOG | 140.90▼ | -0.09 (-0.06%) | 141.75 | 140.63 | 337,200 |
| VIVK | 4.80▼ | -0.04 (-0.83%) | 5.4198 | 4.57 | 1,901,900 |
| VNLA | 48.64▲ | +0.02 (+0.04%) | 48.65 | 48.62 | 1,742,603 |
| VSDA | 56.73▲ | +0.229 (+0.41%) | 56.97 | 56.65 | 27,200 |
| VSOL | 15.66▼ | -0.5368 (-3.31%) | 15.79 | 15.564 | 59,000 |
| VTAK | 1.03▼ | -0.59 (-36.42%) | 1.27 | 0.95 | 2,327,900 |
| VTN | 9.57▲ | +0.15 (+1.59%) | 9.65 | 9.3552 | 142,651 |
| VUS | 30.4127▲ | +0.1007 (+0.33%) | 30.44 | 30.4127 | 322 |
| VUSE | 73.4208▲ | +0.0736 (+0.10%) | 73.52 | 73.4208 | 130,000 |
| VWAV | 5.04▲ | +0.69 (+15.86%) | 5.49 | 4.1901 | 676,441 |
| WABF | 23.565▲ | +0.035 (+0.15%) | 23.58 | 23.565 | 5,900 |
| WANT | 35.14▲ | +1.21 (+3.57%) | 35.20 | 34.48 | 31,300 |
| WAR | 32.39▼ | -0.048 (-0.15%) | 32.64 | 32.32 | 17,700 |
| WBIF | 35.466▲ | +0.1268 (+0.36%) | 35.5293 | 35.466 | 642 |
| WBIG | 25.9569▲ | +0.1013 (+0.39%) | 26.01 | 25.91 | 2,564 |
| WBIL | 40.2127▲ | +0.2117 (+0.53%) | 40.27 | 40.2127 | 957 |
| WBIY | 35.001▲ | +0.117 (+0.34%) | 35.05 | 34.91 | 8,500 |
| WCPB | 24.27▲ | +0.12 (+0.50%) | 24.28 | 24.19 | 443,053 |
| WDAF | 30.487▼ | -0.706 (-2.26%) | 30.705 | 30.487 | 1,900 |
| WDEF | 27.22▼ | -0.82 (-2.92%) | 27.49 | 27.14 | 31,500 |
| WIA | 7.57▼ | -0.07 (-0.92%) | 7.64 | 7.56 | 112,489 |
| WIMI | 0.73▼ | -0.0278 (-3.67%) | 0.779 | 0.7223 | 171,938 |
| WMSB | 24.23▲ | +0.0701 (+0.29%) | 24.24 | 24.20 | 1,118 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 2,642 |
| WRND | 44.63▲ | +0.2021 (+0.45%) | 44.67 | 44.63 | 2,600 |
| WSTN | 10.20▲ | +0.05 (+0.49%) | 10.23 | 10.18 | 23,314 |
| WTMU | 24.3824▲ | +0.0446 (+0.18%) | 24.43 | 24.35 | 6,798 |
| WTMY | 23.94▲ | +0.05 (+0.21%) | 23.98 | 23.94 | 3,899 |
| XBFR | 27.3669▲ | +0.1665 (+0.61%) | 27.40 | 27.325 | 11,684 |
| XBTY | 5.629▲ | +0.004 (+0.07%) | 5.64 | 5.61 | 48,600 |
| XCBE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.015 | 78,901 |
| XDEF | 20.63▼ | -0.51 (-2.41%) | 20.75 | 20.63 | 1,400 |
| XFLH | 10.07▼ | -0.06 (-0.59%) | 10.14 | 10.07 | 2,165 |
| XHG | 2.38▲ | +0.48 (+25.26%) | 5.51 | 1.81 | 54,286,555 |
| XHLD | 0.623▲ | +0.212 (+51.58%) | 0.8098 | 0.425 | 149,635,456 |
| XLVI | 25.899▼ | -0.051 (-0.20%) | 26.095 | 25.72 | 79,232 |
| XNDU | 5.06▲ | +0.54 (+11.95%) | 5.32 | 4.61 | 20,612,791 |
| XPEG | 2.4759▲ | +0.0709 (+2.95%) | 2.51 | 2.425 | 44,040 |
| XRTX | 1.73▲ | +0.03 (+1.76%) | 1.7884 | 1.71 | 40,736 |
| XTWO | 48.275▲ | +0.015 (+0.03%) | 48.295 | 48.265 | 713,803 |
| XUSM | 24.90▼ | -0.0327 (-0.13%) | 28.73 | 24.90 | 303,237 |
| YBST | 11.84▲ | +0.015 (+0.13%) | 11.88 | 11.83 | 2,200 |
| YDDL | 1.38▼ | -0.03 (-2.13%) | 1.44 | 1.35 | 40,949 |
| YDKG | 0.89▼ | -0.04 (-4.30%) | 0.90 | 0.87 | 14,800 |
| YFOR | 1.13▼ | -0.25 (-18.12%) | 1.2199 | 1.04 | 1,630,173 |
| YHGJ | 2.80▲ | +0.10 (+3.70%) | 3.26 | 2.69 | 30,600 |
| YIBO | 1.101▲ | +0.051 (+4.86%) | 1.101 | 1.044 | 2,211 |
| YMT | 1.30▲ | +0.05 (+4.00%) | 1.80 | 1.19 | 2,288,849 |