Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 25,023 |
| SSS | 19.1979▲ | +0.087 (+0.46%) | 19.1979 | 18.98 | 825 |
| SSUS | 49.4054▲ | +0.5954 (+1.22%) | 49.4054 | 48.72 | 63,469 |
| STG | 3.5813▲ | +0.1463 (+4.26%) | 3.5813 | 3.24 | 1,708 |
| STHO | 8.26▼ | -0.05 (-0.60%) | 8.29 | 8.13 | 40,955 |
| STKH | 1.89▲ | +0.29 (+18.12%) | 1.90 | 1.50 | 26,175 |
| STVN | 13.81▲ | +0.29 (+2.14%) | 14.14 | 13.52 | 1,837,491 |
| SUGP | 4.9001▼ | -0.0499 (-1.01%) | 5.00 | 4.80 | 7,465 |
| SUPX | 7.49▲ | +0.42 (+5.94%) | 7.70 | 6.85 | 748,230 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 1 |
| SWVL | 1.48▼ | -0.0048 (-0.32%) | 1.57 | 1.45 | 31,580 |
| SYRE | 63.27▲ | +11.98 (+23.36%) | 75.00 | 59.0201 | 5,324,307 |
| SZNE | 37.4729▲ | +0.5139 (+1.39%) | 37.4729 | 37.31 | 306 |
| SZZL | 10.26 | +0.00 (+0.00%) | 10.2666 | 10.26 | 373 |
| TACK | 30.8751▼ | -0.0016 (-0.01%) | 30.8751 | 30.69 | 60,437 |
| TACT | 3.30▼ | -0.02 (-0.60%) | 3.3541 | 3.27 | 33,096 |
| TACU | 25.0672▲ | +0.2724 (+1.10%) | 25.0672 | 24.74 | 4,897 |
| TAP.A | 47.89 | +0.00 (+0.00%) | 47.89 | 47.89 | 66 |
| TAX | 28.8114▲ | +0.5552 (+1.96%) | 28.8114 | 28.38 | 205 |
| TAXI | 51.32▲ | +0.055 (+0.11%) | 51.32 | 51.26 | 10,758 |
| TAXM | 50.1568▲ | +0.0368 (+0.07%) | 50.1568 | 50.10 | 19,701 |
| TAXX | 50.585▲ | +0.0205 (+0.04%) | 50.6099 | 50.55 | 29,718 |
| TBF | 24.18▼ | -0.06 (-0.25%) | 24.33 | 24.17 | 938,230 |
| TBRG | 21.22▲ | +3.24 (+18.02%) | 22.12 | 19.27 | 1,311,345 |
| TCRX | 1.02▼ | -0.03 (-2.86%) | 1.09 | 1.00 | 7,206,519 |
| TCV | 29.0013▲ | +0.4503 (+1.58%) | 29.0013 | 27.73 | 67,967 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.58 | 5,186 |
| TDTT | 24.315▲ | +0.045 (+0.19%) | 24.32 | 24.29 | 333,109 |
| TDWD | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 41,132 |
| TEK | 32.0386▲ | +0.5346 (+1.70%) | 32.0386 | 31.31 | 7,269 |
| TEKX | 47.8292▲ | +1.7088 (+3.71%) | 47.8292 | 45.79 | 8,254 |
| TEMR | 25.8412▲ | +0.1812 (+0.71%) | 25.90 | 25.83 | 1,109 |
| TEXX | 27.7074▲ | +0.147 (+0.53%) | 27.77 | 27.59 | 6,890 |
| TGEN | 3.63▲ | +0.78 (+27.37%) | 3.80 | 2.92 | 1,310,118 |
| TGL | 3.71▲ | +0.05 (+1.37%) | 3.74 | 3.6275 | 24,483 |
| THEQ | 28.2182▲ | +0.1912 (+0.68%) | 28.22 | 28.00 | 1,051 |
| THMZ | 31.5446▲ | +0.399 (+1.28%) | 31.5446 | 31.00 | 4,603 |
| THNR | 24.6238▼ | -0.0355 (-0.14%) | 24.66 | 24.6238 | 2,208 |
| THYM | 50.53▲ | +0.2104 (+0.42%) | 50.53 | 50.38 | 426 |
| TIC | 7.25▲ | +0.10 (+1.40%) | 7.26 | 6.92 | 4,500,138 |
| TILL | 17.46▲ | +0.02 (+0.11%) | 17.64 | 17.45 | 229,199 |
| TINT | 38.753▲ | +0.11 (+0.28%) | 38.753 | 38.7499 | 520 |
| TIPB | 101.0158▲ | +0.2648 (+0.26%) | 101.0158 | 101.01 | 348 |
| TJGC | 0.96▲ | +0.02 (+2.13%) | 0.97 | 0.91 | 115,687 |
| TLF | 2.31▲ | +0.01 (+0.43%) | 2.3399 | 2.29 | 74,691 |
| TLNC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 270 |
| TMDE | 1.50▲ | +0.20 (+15.38%) | 1.61 | 1.38 | 6,492,234 |
| TMVE | 16.5019▲ | +0.148 (+0.90%) | 16.5019 | 16.32 | 805 |
| TNON | 0.82▲ | +0.0505 (+6.56%) | 0.862 | 0.765 | 519,389 |
| TOGA | 28.7477▲ | +0.8748 (+3.14%) | 28.7477 | 27.91 | 13,774 |
| TOK | 140.38▲ | +0.99 (+0.71%) | 140.695 | 140.34 | 3,516 |
| TOLZ | 60.753▼ | -0.7907 (-1.28%) | 61.31 | 60.645 | 296,820 |
| TOMZ | 0.5694▼ | -0.0105 (-1.81%) | 0.60 | 0.5001 | 47,496 |
| TOPC | 31.5635▲ | +0.3313 (+1.06%) | 31.5635 | 31.21 | 4,795 |
| TORO | 3.91▲ | +0.04 (+1.03%) | 4.025 | 3.8101 | 69,098 |
| TOUR | 0.73▲ | +0.0156 (+2.18%) | 0.775 | 0.7284 | 143,816 |
| TPHD | 41.80▲ | +0.13 (+0.31%) | 41.87 | 41.5346 | 45,214 |
| TPRY | 19.1713▲ | +0.2116 (+1.12%) | 19.1713 | 18.92 | 4,495 |
| TRND | 34.3236▲ | +0.2296 (+0.67%) | 34.3236 | 33.84 | 6,993 |
| TRSG | 1.2357▼ | -0.0443 (-3.46%) | 1.245 | 1.2122 | 1,377 |
| TRUD | 25.1319▲ | +0.2116 (+0.85%) | 25.16 | 24.645 | 33,301 |
| TUG | 39.83▲ | +0.528 (+1.34%) | 39.83 | 39.40 | 4,268 |
| TURB | 2.15 | +0.00 (+0.00%) | 2.53 | 2.125 | 2,481,540 |
| TXBC | 15.6933▼ | -0.0029 (-0.02%) | 15.6933 | 15.32 | 3,655 |
| TXS | 38.1437▲ | +0.4644 (+1.23%) | 38.1437 | 37.74 | 2,573 |
| TYLG | 36.4396▲ | +0.4478 (+1.24%) | 36.4396 | 35.79 | 6,260 |
| UCC | 46.1406▲ | +0.8578 (+1.89%) | 46.1406 | 45.20 | 3,539 |
| UCRD | 21.585▲ | +0.08 (+0.37%) | 21.585 | 21.58 | 1,814 |
| UDI | 34.42▲ | +0.109 (+0.32%) | 34.42 | 34.31 | 26,164 |
| UEVM | 60.3485▲ | +0.4401 (+0.73%) | 60.3485 | 59.55 | 2,687 |
| UFG | 0.9197▲ | +0.0897 (+10.81%) | 1.00 | 0.8034 | 158,263 |
| UFIV | 48.9376▲ | +0.0787 (+0.16%) | 48.95 | 48.835 | 7,482 |
| UHAL | 52.65▲ | +1.44 (+2.81%) | 52.73 | 50.57 | 588,749 |
| ULBI | 7.01▲ | +0.215 (+3.16%) | 7.16 | 6.69 | 28,126 |
| ULE | 13.1424▲ | +0.0779 (+0.60%) | 13.15 | 12.97 | 15,726 |
| ULVM | 99.2159▲ | +0.54 (+0.55%) | 99.2159 | 98.24 | 1,252 |
| UONEK | 5.00▼ | -0.2301 (-4.40%) | 5.04 | 4.94 | 847 |
| UPC | 3.13▲ | +0.07 (+2.29%) | 3.13 | 2.9049 | 5,459 |
| UPLD | 0.5757▼ | -0.0713 (-11.02%) | 0.6679 | 0.5201 | 647,948 |
| URE | 65.9769▲ | +0.6169 (+0.94%) | 65.9769 | 65.08 | 19,945 |
| USG | 37.6819▼ | -0.0935 (-0.25%) | 37.6819 | 37.54 | 1,665 |
| USIG | 51.46▲ | +0.15 (+0.29%) | 51.4763 | 51.265 | 4,410,575 |
| USSH | 50.61▲ | +0.035 (+0.07%) | 50.61 | 50.61 | 988 |
| UST | 43.24▲ | +0.16 (+0.37%) | 43.24 | 43.00 | 24,692 |
| UTEN | 43.7156▲ | +0.0805 (+0.18%) | 43.7156 | 43.58 | 73,131 |
| UTSI | 2.40▲ | +0.12 (+5.26%) | 2.44 | 2.30 | 12,115 |
| UXI | 56.16▲ | +0.8224 (+1.49%) | 56.1785 | 53.18 | 15,741 |
| VBCA | 75.405▲ | +0.055 (+0.07%) | 75.405 | 75.355 | 6,111 |
| VBCH | 76.1551▲ | +0.2651 (+0.35%) | 76.1551 | 75.90 | 6,653 |
| VBCI | 76.2211▲ | +0.285 (+0.38%) | 76.2211 | 76.01 | 2,208 |
| VCEL | 34.44▲ | +0.74 (+2.20%) | 34.51 | 32.99 | 739,560 |
| VEMY | 28.66▲ | +0.20 (+0.70%) | 28.66 | 28.425 | 9,182 |
| VEU | 79.72▲ | +0.51 (+0.64%) | 79.75 | 78.535 | 4,080,341 |
| VHCP | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.90 | 500 |
| VHI | 14.31▲ | +0.21 (+1.49%) | 14.52 | 14.00 | 13,850 |
| VHT | 275.89▲ | +2.11 (+0.77%) | 275.91 | 272.4943 | 305,650 |
| VINP | 10.64▼ | -0.06 (-0.56%) | 10.86 | 10.40 | 98,432 |
| VKQ | 9.76▲ | +0.03 (+0.31%) | 9.76 | 9.68 | 369,647 |
| VMO | 9.73 | +0.00 (+0.00%) | 9.75 | 9.69 | 249,234 |
| VPC | 15.48▲ | +0.08 (+0.52%) | 15.48 | 15.29 | 32,223 |