Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXL | 58.35▲ | +2.6052 (+4.67%) | 59.145 | 57.15 | 73,352 |
| RYET | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.009 | 32,657 |
| RYOJ | 4.99▲ | +1.19 (+31.32%) | 5.30 | 3.8828 | 355,910 |
| SAGU | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 50,883 |
| SASS | 24.17▼ | -0.0364 (-0.15%) | 24.30 | 24.17 | 400 |
| SBND | 18.6885▲ | +0.0135 (+0.07%) | 18.71 | 18.67 | 135,464 |
| SCNI | 0.264▲ | +0.0172 (+6.97%) | 0.287 | 0.25 | 485,997 |
| SCZ | 83.03▼ | -0.25 (-0.30%) | 83.3155 | 82.51 | 3,174,732 |
| SDCP | 25.4901▲ | +0.0199 (+0.08%) | 25.4901 | 25.46 | 534 |
| SDD | 8.25▼ | -0.1153 (-1.38%) | 8.39 | 8.25 | 6,601 |
| SDFI | 35.405▲ | +0.035 (+0.10%) | 35.415 | 35.39 | 11,912 |
| SDMF | 25.795▼ | -0.1712 (-0.66%) | 25.85 | 25.56 | 2,464 |
| SEED | 0.98▼ | -0.02 (-2.00%) | 1.0199 | 0.98 | 10,832 |
| SFHG | 2.49 | +0.00 (+0.00%) | 2.49 | 2.49 | 1,942 |
| SFLO | 37.5168▲ | +0.9607 (+2.63%) | 37.64 | 36.73 | 156,713 |
| SFYI | 23.4291▼ | -0.0503 (-0.21%) | 23.53 | 23.16 | 4,982 |
| SGRW | 24.2416▼ | -0.0328 (-0.14%) | 24.56 | 24.2416 | 2,721 |
| SHRD | 24.775▼ | -0.015 (-0.06%) | 24.78 | 24.775 | 325 |
| SHRY | 46.944▲ | +1.2645 (+2.77%) | 46.944 | 46.91 | 257 |
| SHUS | 51.654▲ | +0.6454 (+1.27%) | 51.654 | 51.654 | 100 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.85 | 4,491 |
| SIMS | 44.338▲ | +0.297 (+0.67%) | 44.338 | 44.338 | 100 |
| SIXH | 44.27▲ | +0.24 (+0.55%) | 44.41 | 44.07 | 7,581 |
| SJCP | 25.04▲ | +0.03 (+0.12%) | 25.09 | 25.04 | 1,293 |
| SKF | 22.64▼ | -0.56 (-2.41%) | 23.09 | 22.64 | 30,798 |
| SLNZ | 45.76▼ | -0.005 (-0.01%) | 45.76 | 45.62 | 1,257 |
| SLRC | 12.97▲ | +0.04 (+0.31%) | 13.18 | 12.94 | 1,867,930 |
| SLWS | 101.2299▲ | +0.0049 (+0.00%) | 101.2299 | 101.16 | 40,965 |
| SMDX | 26.826▲ | +0.0357 (+0.13%) | 26.826 | 26.826 | 200 |
| SMHC | 46.74▼ | -5.335 (-10.24%) | 49.25 | 46.52 | 2,456,015 |
| SMLL | 21.896▲ | +0.4061 (+1.89%) | 21.896 | 21.896 | 100 |
| SNTH | 29.205▲ | +0.045 (+0.15%) | 29.27 | 29.0001 | 228,016 |
| SOUL | 10.39▲ | +0.0004 (+0.00%) | 10.39 | 10.38 | 10,586 |
| SPAQ | 93.94▲ | +0.035 (+0.04%) | 93.94 | 93.94 | 84 |
| SPEG | 10.32▲ | +0.02 (+0.19%) | 10.325 | 10.32 | 33,389 |
| SPOG | 7.6217▲ | +0.4833 (+6.77%) | 7.65 | 7.2166 | 59,092 |
| SPTI | 28.18▲ | +0.07 (+0.25%) | 28.20 | 28.1399 | 5,779,227 |
| SPWR | 0.29▼ | -0.1933 (-40.00%) | 0.4257 | 0.2767 | 40,053,307 |
| SRHQ | 48.3756▲ | +0.7986 (+1.68%) | 48.3756 | 47.935 | 20,364 |
| SRHR | 61.60▲ | +0.3389 (+0.55%) | 61.60 | 61.60 | 200 |
| SRZN | 19.40▼ | -0.41 (-2.07%) | 21.00 | 19.01 | 458,326 |
| SSEA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 100,015 |
| SSFI | 21.10▲ | +0.0515 (+0.24%) | 21.11 | 21.09 | 973 |
| SSMG | 25.38▼ | -0.3917 (-1.52%) | 25.38 | 25.38 | 100 |
| SSPY | 99.2995▲ | +1.2892 (+1.32%) | 99.2995 | 98.61 | 3,613 |
| STEW | 18.58▲ | +0.34 (+1.86%) | 18.65 | 18.20 | 142,553 |
| STFS | 3.63▲ | +0.59 (+19.41%) | 8.55 | 2.80 | 4,401,519 |
| STKH | 3.60▲ | +2.25 (+166.67%) | 6.11 | 1.28 | 31,424,636 |
| STKS | 1.76▼ | -0.08 (-4.35%) | 1.885 | 1.75 | 15,201 |
| STNC | 36.8233▲ | +0.0216 (+0.06%) | 36.8233 | 36.61 | 897 |
| STRL | 538.09▼ | -96.54 (-15.21%) | 602.00 | 525.16 | 2,755,043 |
| STRR | 10.79▼ | -0.2088 (-1.90%) | 10.89 | 10.79 | 3,290 |
| STXK | 38.3493▲ | +0.1361 (+0.36%) | 38.3493 | 38.27 | 61,460 |
| SUPP | 78.4819▼ | -1.407 (-1.76%) | 78.74 | 78.4819 | 260 |
| SUPX | 6.58▼ | -0.38 (-5.46%) | 7.11 | 6.20 | 313,587 |
| SVCC | 10.635▲ | +0.005 (+0.05%) | 10.635 | 10.61 | 56,316 |
| SVRN | 6.23▼ | -0.4701 (-7.02%) | 6.75 | 6.23 | 10,264 |
| SWP | 28.44▲ | +0.245 (+0.87%) | 28.53 | 28.21 | 18,905 |
| SXQG | 32.352▲ | +0.4178 (+1.31%) | 32.352 | 32.352 | 100 |
| SZK | 20.0357▼ | -0.8243 (-3.95%) | 20.06 | 20.03 | 3,400 |
| TABD | 24.6801▼ | -0.0499 (-0.20%) | 24.6801 | 24.66 | 412 |
| TACN | 28.4214▲ | +0.0279 (+0.10%) | 28.58 | 28.25 | 11,927 |
| TAOX | 3.38▼ | -0.08 (-2.31%) | 3.45 | 3.18 | 130,073 |
| TAX | 30.72▼ | -0.0138 (-0.04%) | 30.72 | 30.72 | 110 |
| TBCH | 13.01▲ | +0.66 (+5.34%) | 13.2299 | 12.22 | 467,832 |
| TBFG | 32.2092▼ | -0.0495 (-0.15%) | 32.2092 | 32.2092 | 46 |
| TBXU | 34.2498▲ | +1.5852 (+4.85%) | 34.32 | 33.86 | 5,908 |
| TCAN | 20.11▼ | -0.3791 (-1.85%) | 20.11 | 19.75 | 49,674 |
| TCV | 33.24▲ | +0.47 (+1.43%) | 33.24 | 32.815 | 140,285 |
| TDAC | 10.84▲ | +0.10 (+0.93%) | 10.90 | 10.82 | 308,256 |
| TDOT | 9.1512▼ | -0.3555 (-3.74%) | 9.1512 | 9.05 | 3,489 |
| TEAD | 0.81▼ | -0.0133 (-1.62%) | 0.8219 | 0.7715 | 117,736 |
| TECB | 68.59▼ | -0.18 (-0.26%) | 68.8764 | 67.87 | 18,797 |
| TEKX | 61.9009▼ | -2.2583 (-3.52%) | 62.855 | 60.39 | 12,280 |
| TEMD | 24.81▲ | +0.045 (+0.18%) | 24.81 | 24.81 | 100 |
| TEMR | 26.542▼ | -0.4767 (-1.76%) | 26.542 | 26.45 | 2,427 |
| TEXX | 29.0474▼ | -0.2509 (-0.86%) | 29.30 | 29.0474 | 1,427 |
| TGE | 0.86▼ | -0.0303 (-3.40%) | 0.9215 | 0.8401 | 134,367 |
| THMR | 24.8662▼ | -0.1033 (-0.41%) | 24.95 | 24.80 | 25,980 |
| THY | 21.61▼ | -0.005 (-0.02%) | 21.62 | 21.59 | 9,700 |
| TILC | 25.0603▼ | -0.1347 (-0.53%) | 25.08 | 25.0603 | 207 |
| TILL | 18.45▲ | +0.12 (+0.65%) | 18.50 | 18.32 | 161,350 |
| TIME | 26.1018▲ | +0.0742 (+0.29%) | 26.1018 | 25.89 | 2,709 |
| TINS | 28.9738▲ | +0.0987 (+0.34%) | 28.9738 | 28.88 | 262 |
| TIPB | 98.0869▲ | +0.1367 (+0.14%) | 98.0869 | 98.0869 | 25 |
| TIPC | 96.867▲ | +0.3255 (+0.34%) | 96.867 | 96.867 | 100 |
| TIPD | 95.341▲ | +0.422 (+0.44%) | 95.341 | 95.341 | 100 |
| TIPZ | 51.405▲ | +0.1136 (+0.22%) | 51.4657 | 51.29 | 15,863 |
| TISI | 17.63▲ | +0.63 (+3.71%) | 18.50 | 17.16 | 51,309 |
| TLCI | 27.7202▲ | +0.5903 (+2.18%) | 27.7202 | 27.62 | 8,147 |
| TLF | 2.38▲ | +0.01 (+0.42%) | 2.38 | 2.32 | 32,456 |
| TMLP | 29.2095▲ | +0.2354 (+0.81%) | 29.2095 | 29.1699 | 1,390 |
| TMNL | 49.8902▼ | -0.0761 (-0.15%) | 49.8902 | 49.7999 | 3,687 |
| TMNS | 49.7702▼ | -0.0895 (-0.18%) | 49.7702 | 49.76 | 106 |
| TNMG | 0.3889▲ | +0.0163 (+4.37%) | 0.435 | 0.3111 | 26,481,235 |
| TOTR | 39.585▼ | -0.0949 (-0.24%) | 39.6103 | 39.5201 | 88,601 |
| TPFG | 24.89▼ | -0.3739 (-1.48%) | 24.89 | 24.50 | 2,748 |
| TRAD | 9.94▼ | -0.05 (-0.50%) | 9.97 | 9.93 | 956 |
| TRIB | 12.45▲ | +3.30 (+36.07%) | 12.83 | 9.18 | 130,645 |
| TROT | 24.54▲ | +0.035 (+0.14%) | 24.54 | 24.54 | 100 |