Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SECR | 25.0601▲ | +0.0151 (+0.06%) | 25.19 | 25.0601 | 2,838 |
| SEED | 1.06▲ | +0.03 (+2.91%) | 1.14 | 1.05 | 23,355 |
| SFWL | 0.8857▼ | -0.0038 (-0.43%) | 0.8858 | 0.8598 | 11,767 |
| SHRT | 6.435▼ | -0.005 (-0.08%) | 6.44 | 6.43 | 3,510 |
| SIEB | 1.73▲ | +0.05 (+2.98%) | 1.82 | 1.71 | 45,365 |
| SILO | 3.095▼ | -0.465 (-13.06%) | 3.399 | 2.75 | 425,605 |
| SIM | 30.53▼ | -0.26 (-0.84%) | 31.71 | 30.53 | 1,518 |
| SIMA | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.85 | 285 |
| SINT | 1.57▼ | -0.20 (-11.30%) | 1.74 | 1.51 | 301,167 |
| SIOO | 19.8912▼ | -0.0089 (-0.04%) | 19.93 | 19.8602 | 57,417 |
| SJ | 0.87▲ | +0.05 (+6.10%) | 0.8801 | 0.7766 | 45,445 |
| SJB | 15.16▼ | -0.01 (-0.07%) | 15.16 | 15.1409 | 81,259 |
| SKDD | 11.93▼ | -2.62 (-18.01%) | 13.40 | 11.8001 | 4,928,171 |
| SLE | 3.38▲ | +0.3182 (+10.39%) | 3.50 | 3.14 | 54,696 |
| SLJY | 30.8827▲ | +0.2827 (+0.92%) | 31.17 | 30.60 | 76,958 |
| SLNG | 5.50▲ | +0.34 (+6.59%) | 5.50 | 4.60 | 142,913 |
| SLXN | 0.4541▼ | -0.5809 (-56.13%) | 0.49 | 0.43 | 4,161,869 |
| SMCZ | 3.35▼ | -2.11 (-38.64%) | 4.57 | 3.195 | 13,146,962 |
| SMTC | 140.00▲ | +8.82 (+6.72%) | 142.37 | 137.41 | 2,391,094 |
| SMWB | 8.79▲ | +1.54 (+21.24%) | 9.08 | 7.72 | 5,451,501 |
| SNAG | 5.1715▼ | -0.6403 (-11.02%) | 5.57 | 5.16 | 70,099 |
| SNYR | 0.1339▼ | -0.0326 (-19.58%) | 0.1634 | 0.1287 | 912,896 |
| SOS | 0.8842▲ | +0.1242 (+16.34%) | 0.9312 | 0.8027 | 152,979 |
| SOVF | 32.1902▲ | +0.2538 (+0.79%) | 32.1902 | 31.79 | 5,266 |
| SPCK | 21.87▼ | -0.3004 (-1.35%) | 21.98 | 21.55 | 19,798 |
| SPMC | 9.83▼ | -0.94 (-8.73%) | 10.41 | 9.6783 | 130,930 |
| SPRC | 6.60▼ | -0.22 (-3.23%) | 6.7999 | 5.8788 | 711,680 |
| SPRU | 2.12▲ | +0.03 (+1.44%) | 2.19 | 1.95 | 126,701 |
| SPWH | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.178 | 201,392 |
| SPXN | 84.5257▲ | +0.2224 (+0.26%) | 84.6201 | 84.5257 | 1,401 |
| SQNS | 2.90▲ | +0.18 (+6.62%) | 3.025 | 2.83 | 91,959 |
| SRHR | 58.5858▲ | +0.2188 (+0.37%) | 58.668 | 58.5216 | 682 |
| SROI | 38.2748▲ | +0.1048 (+0.27%) | 38.33 | 38.26 | 612 |
| SRS | 39.57▼ | -0.78 (-1.93%) | 40.16 | 39.57 | 15,761 |
| SSFI | 21.06▲ | +0.02 (+0.10%) | 21.06 | 21.05 | 899 |
| SSS | 20.8069▲ | +0.0728 (+0.35%) | 21.00 | 20.8069 | 3,131 |
| SSXU | 36.523▲ | +0.228 (+0.63%) | 36.56 | 36.52 | 799 |
| STNC | 37.318▲ | +0.2011 (+0.54%) | 37.37 | 37.29 | 2,220 |
| STRO | 21.30▼ | -3.74 (-14.94%) | 23.61 | 18.365 | 1,434,243 |
| STXT | 19.555▲ | +0.07 (+0.36%) | 19.67 | 19.54 | 19,545 |
| SVAQ | 10.03▼ | -0.02 (-0.20%) | 10.03 | 10.02 | 40,761 |
| SVV | 10.71▼ | -1.09 (-9.24%) | 11.33 | 10.48 | 10,168,073 |
| SWP | 29.265▼ | -0.0219 (-0.07%) | 29.309 | 29.135 | 55,622 |
| SZK | 21.0356▼ | -0.1944 (-0.92%) | 21.35 | 21.00 | 1,491 |
| TACH | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.47 | 35,485 |
| TAFI | 25.08▼ | -0.01 (-0.04%) | 25.12 | 25.08 | 650,737 |
| TAGS | 25.8522▲ | +0.4278 (+1.68%) | 25.915 | 25.54 | 16,267 |
| TANH | 0.401▼ | -0.0176 (-4.20%) | 0.45 | 0.3812 | 3,284,435 |
| TAOZ | 92.1225▼ | -0.164 (-0.18%) | 92.13 | 92.1225 | 3,566 |
| TAXE | 50.6934▲ | +0.0573 (+0.11%) | 50.725 | 50.6638 | 32,211 |
| TBX | 28.83▲ | +0.03 (+0.10%) | 28.83 | 28.6917 | 9,923 |
| TC | 2.32▲ | +0.31 (+15.42%) | 2.69 | 2.1304 | 1,490,408 |
| TDAC | 10.85▼ | -0.01 (-0.09%) | 10.86 | 10.845 | 421,862 |
| TDCL | 13.4504▼ | -0.0992 (-0.73%) | 13.80 | 13.4504 | 2,468 |
| TDOG | 14.1646▼ | -0.1104 (-0.77%) | 14.25 | 14.09 | 40,062 |
| TDOT | 9.3951▼ | -0.0465 (-0.49%) | 9.47 | 9.36 | 3,024 |
| TDWD | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 5,011 |
| TEAD | 0.6562▼ | -0.0131 (-1.96%) | 0.6799 | 0.601 | 329,089 |
| TECX | 36.83▲ | +4.96 (+15.56%) | 37.00 | 31.89 | 662,459 |
| TEQI | 52.7751▼ | -0.1049 (-0.20%) | 53.26 | 52.69 | 37,692 |
| TEXX | 29.9376▼ | -0.2617 (-0.87%) | 30.12 | 29.9376 | 577 |
| TFFI | 20.2201▼ | -0.0049 (-0.02%) | 20.2201 | 20.175 | 5,953 |
| TFLR | 50.71▲ | +0.075 (+0.15%) | 50.71 | 50.60 | 335,248 |
| THD | 73.22▲ | +0.31 (+0.43%) | 73.498 | 73.22 | 30,975 |
| THLV | 32.8897▲ | +0.0307 (+0.09%) | 32.9399 | 32.8897 | 5,783 |
| THNQ | 92.7148▲ | +1.4404 (+1.58%) | 93.00 | 92.225 | 41,200 |
| THNR | 26.5003▼ | -0.1076 (-0.40%) | 26.59 | 26.43 | 3,230 |
| THYM | 50.228▲ | +0.033 (+0.07%) | 50.29 | 50.228 | 5,762 |
| TII | 2.65▲ | +0.26 (+10.88%) | 2.825 | 2.4801 | 2,503,904 |
| TIIV | 30.8198▼ | -0.0092 (-0.03%) | 30.84 | 30.8198 | 589 |
| TILC | 26.149▲ | +0.104 (+0.40%) | 26.19 | 26.14 | 3,038 |
| TILL | 18.83▲ | +0.323 (+1.75%) | 18.85 | 18.60 | 80,644 |
| TINY | 83.2388▲ | +2.7872 (+3.46%) | 83.42 | 82.805 | 7,323 |
| TLA | 23.135▼ | -0.485 (-2.05%) | 23.51 | 23.075 | 5,244 |
| TLF | 2.4938▲ | +0.0765 (+3.16%) | 2.74 | 2.45 | 96,174 |
| TLSA | 0.99▼ | -0.02 (-1.98%) | 1.01 | 0.9395 | 2,039,573 |
| TMED | 35.5061▲ | +0.1294 (+0.37%) | 35.56 | 35.32 | 45,034 |
| TMVE | 18.1409▲ | +0.0472 (+0.26%) | 18.18 | 18.08 | 11,647 |
| TNXT | 28.499▲ | +0.2098 (+0.74%) | 28.53 | 28.499 | 1,514 |
| TOAK | 28.97▼ | -0.005 (-0.02%) | 28.98 | 28.96 | 2,692 |
| TOMZ | 1.68▼ | -0.05 (-2.89%) | 1.80 | 1.68 | 41,671 |
| TOON | 0.6538▲ | +0.0558 (+9.33%) | 0.6871 | 0.62 | 1,109,085 |
| TOV | 32.58▲ | +0.109 (+0.34%) | 32.61 | 32.58 | 5,778 |
| TPFG | 26.8171▲ | +0.3171 (+1.20%) | 26.97 | 26.8171 | 1,545 |
| TPLS | 24.705▲ | +0.005 (+0.02%) | 24.705 | 24.705 | 743 |
| TPRY | 19.223▲ | +0.1263 (+0.66%) | 19.29 | 19.18 | 5,768 |
| TRGS | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 1,585 |
| TROO | 2.03▲ | +0.07 (+3.57%) | 2.21 | 1.9175 | 789,581 |
| TRUC | 25.1003▼ | -0.1949 (-0.77%) | 25.1299 | 25.02 | 80,577 |
| TRUD | 26.3494▼ | -0.3459 (-1.30%) | 26.63 | 26.34 | 38,531 |
| TRUM | 25.7609▼ | -0.3226 (-1.24%) | 25.97 | 25.7609 | 259 |
| TRUO | 25.6894▲ | +0.1261 (+0.49%) | 25.70 | 25.43 | 1,180 |
| TRUR | 25.1344▲ | +0.285 (+1.15%) | 25.1344 | 25.1344 | 87 |
| TSLI | 15.0082▼ | -0.4818 (-3.11%) | 15.2599 | 14.72 | 44,042 |
| TTEQ | 42.6072▲ | +0.9158 (+2.20%) | 42.95 | 42.33 | 139,389 |
| TTT | 76.1778▲ | +0.228 (+0.30%) | 76.24 | 75.46 | 6,072 |
| TTXD | 12.89▼ | -0.1967 (-1.50%) | 12.89 | 12.37 | 13,522 |
| TVAI | 10.392▼ | -0.008 (-0.08%) | 10.392 | 10.3801 | 5,846 |
| TWLV | 10.04▲ | +0.005 (+0.05%) | 10.05 | 10.04 | 163,637 |
| TXBC | 13.1637▼ | -0.0243 (-0.18%) | 13.31 | 13.1637 | 2,312 |