Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOPS | 3.09▼ | -0.06 (-1.90%) | 3.89 | 2.71 | 307,733 |
| TRAD | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.09 | 71,931 |
| TREO | 2.59▲ | +0.62 (+31.47%) | 2.83 | 2.00 | 612,097 |
| TRGS | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 100,175 |
| TRUF | 30.4029▲ | +0.1583 (+0.52%) | 30.49 | 30.4029 | 1,036 |
| TSEC | 25.115▼ | -0.045 (-0.18%) | 25.16 | 25.10 | 62,530 |
| TSIE | 50.335▼ | -0.25 (-0.49%) | 50.335 | 50.33 | 3,124 |
| TSSD | 28.767▲ | +0.129 (+0.45%) | 28.767 | 28.40 | 2,000 |
| TTEC | 2.40▲ | +1.005 (+72.04%) | 2.52 | 1.66 | 22,168,900 |
| TTEQ | 36.5911▼ | -0.3989 (-1.08%) | 37.289 | 36.09 | 446,225 |
| TTOP | 16.9737▼ | -0.3182 (-1.84%) | 17.13 | 16.9737 | 2,248 |
| TTT | 77.79▲ | +3.17 (+4.25%) | 78.80 | 77.08 | 45,600 |
| TTXD | 14.5691▲ | +0.3135 (+2.20%) | 14.95 | 14.25 | 100,251 |
| TTXU | 28.275▼ | -0.587 (-2.03%) | 28.91 | 27.47 | 15,900 |
| TURF | 32.8792▼ | -0.3983 (-1.20%) | 32.98 | 32.62 | 202,706 |
| TVIV | 9.96▼ | -0.03 (-0.30%) | 9.96 | 9.96 | 15,031 |
| TWG | 2.64▼ | -0.66 (-20.00%) | 4.13 | 2.51 | 290,521 |
| TWLV | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 30,007 |
| UCL | 0.189▼ | -0.0259 (-12.05%) | 0.2139 | 0.1809 | 416,430 |
| UCON | 24.04▼ | -0.11 (-0.46%) | 24.13 | 23.9632 | 2,874,534 |
| UPGR | 21.3258▼ | -0.4817 (-2.21%) | 21.478 | 21.3044 | 511 |
| USDX | 25.61▼ | -0.06 (-0.23%) | 25.67 | 25.57 | 82,619 |
| USFE | 37.7843▼ | -0.1621 (-0.43%) | 37.7996 | 37.665 | 2,464 |
| UYSC | 11.04 | +0.00 (+0.00%) | 11.04 | 11.00 | 307 |
| VABS | 23.79▼ | -0.07 (-0.29%) | 23.80 | 23.78 | 6,670 |
| VAIC | 24.1378▼ | -0.1622 (-0.67%) | 24.1378 | 24.10 | 1,079 |
| VALQ | 72.41▲ | +0.04 (+0.06%) | 72.431 | 71.76 | 10,039 |
| VBCA | 75.3849▼ | -0.0301 (-0.04%) | 75.44 | 75.351 | 8,907 |
| VBCB | 74.885▼ | -0.1851 (-0.25%) | 74.95 | 74.855 | 80,196 |
| VCRB | 74.55▼ | -0.47 (-0.63%) | 74.65 | 74.381 | 1,361,541 |
| VEM | 24.87▼ | -0.4002 (-1.58%) | 24.87 | 24.87 | 100 |
| VGRO | 23.6238▼ | -0.2357 (-0.99%) | 23.6238 | 23.56 | 191 |
| VHCP | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.10 | 120,363 |
| VII | 9.845▼ | -0.005 (-0.05%) | 9.85 | 9.838 | 79,698 |
| VIVK | 0.293▼ | -0.0863 (-22.75%) | 0.3171 | 0.28 | 29,971,397 |
| VLOS | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.35 | 15,692 |
| VMHY | 25.6567▼ | -0.0233 (-0.09%) | 25.6567 | 25.59 | 3,607 |
| VNIE | 24.267▼ | -0.0492 (-0.20%) | 24.267 | 24.267 | 100 |
| VRM | 6.97▲ | +0.205 (+3.03%) | 7.16 | 6.835 | 12,415 |
| VSHY | 21.3757▼ | -0.0543 (-0.25%) | 21.3757 | 21.32 | 3,474 |
| VTVX | 24.9454▲ | +0.0554 (+0.22%) | 24.9454 | 24.67 | 3,414 |
| WABF | 24.017▼ | -0.118 (-0.49%) | 24.017 | 23.96 | 12,500 |
| WBX | 2.45▼ | -0.22 (-8.24%) | 2.61 | 2.45 | 34,223 |
| WCMG | 20.1674▼ | -0.0626 (-0.31%) | 20.1674 | 20.13 | 2,956 |
| WDEF | 28.4103▲ | +0.1703 (+0.60%) | 28.55 | 28.202 | 110,184 |
| WDGF | 30.251▲ | +0.301 (+1.01%) | 30.251 | 30.06 | 2,500 |
| WENN | 10.47 | +0.00 (+0.00%) | 10.47 | 10.46 | 259,827 |
| WIMA | 42.4322▼ | -0.2476 (-0.58%) | 42.4322 | 42.40 | 4,275 |
| WKSP | 0.291▼ | -0.0043 (-1.46%) | 0.3145 | 0.291 | 16,969,879 |
| WLCO | 9.85▲ | +0.02 (+0.20%) | 9.89 | 9.83 | 59,497 |
| WLII | 10.15▼ | -0.01 (-0.10%) | 10.19 | 10.15 | 1,603 |
| WLYB | 50.25▼ | -0.57 (-1.12%) | 50.25 | 50.25 | 218 |
| WSGE | 27.8673▼ | -0.1208 (-0.43%) | 27.8673 | 27.83 | 1,030 |
| WTMU | 25.235▼ | -0.055 (-0.22%) | 25.235 | 25.15 | 1,789 |
| XBIT | 1.97▲ | +0.06 (+3.14%) | 1.98 | 1.91 | 57,457 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 100,006 |
| XCNY | 31.638▼ | -0.103 (-0.32%) | 31.70 | 31.595 | 2,200 |
| XCUR | 1.08▲ | +0.1897 (+21.31%) | 1.1898 | 0.7782 | 895,699 |
| XEY | 16.65▼ | -0.225 (-1.33%) | 16.65 | 16.65 | 79 |
| XFLH | 10.16▲ | +0.015 (+0.15%) | 10.16 | 10.13 | 267,231 |
| XGN | 5.26▼ | -1.84 (-25.92%) | 6.30 | 4.605 | 2,191,100 |
| XIII | 10.15▼ | -0.04 (-0.39%) | 10.43 | 10.14 | 92,359 |
| XOEF | 29.93▼ | -0.023 (-0.08%) | 29.93 | 29.75 | 4,000 |
| XOMX | 47.53▼ | -0.39 (-0.81%) | 47.71 | 46.80 | 91,300 |
| XONE | 49.115▼ | -0.07 (-0.14%) | 49.14 | 49.11 | 255,327 |
| XPND | 35.971▼ | -0.15 (-0.42%) | 35.971 | 35.53 | 2,400 |
| XRPN | 7.96▼ | -2.45 (-23.54%) | 9.99 | 7.385 | 1,378,656 |
| XSLL | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 65,007 |
| XSVN | 45.53▼ | -0.365 (-0.80%) | 45.57 | 45.4213 | 154,764 |
| XTNT | 0.27▼ | -0.009 (-3.23%) | 0.30 | 0.27 | 662,800 |
| XTR | 28.282▼ | -0.121 (-0.43%) | 28.34 | 28.26 | 1,800 |
| YAAS | 0.7394▼ | -0.0106 (-1.41%) | 0.7736 | 0.735 | 17,288 |
| YALL | 42.81▲ | +0.157 (+0.37%) | 42.81 | 42.28 | 42,600 |
| YI | 2.95▲ | +0.021 (+0.72%) | 2.96 | 2.95 | 4,939 |
| YICC | 9.87▼ | -0.0097 (-0.10%) | 9.87 | 9.86 | 175,662 |
| YSAG | 51.702▼ | -1.8528 (-3.46%) | 52.70 | 51.702 | 460 |
| YSAU | 40.3866▼ | -1.0934 (-2.64%) | 40.4799 | 40.171 | 538 |
| YYAI | 1.05▲ | +0.1047 (+11.08%) | 1.05 | 0.908 | 1,015,484 |
| ZCBA | 48.035▼ | -0.2544 (-0.53%) | 48.035 | 48.035 | 100 |
| ZCBG | 47.027▼ | -0.488 (-1.03%) | 47.027 | 47.00 | 1,015 |
| ZDIS | 52.2271▼ | -0.7503 (-1.42%) | 52.30 | 51.91 | 1,019 |
| ZIP | 6.59▲ | +2.30 (+53.61%) | 6.59 | 4.595 | 6,184,590 |
| ZKP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 45,128 |
| ZMUN | 49.975▲ | +0.025 (+0.05%) | 49.975 | 49.975 | 64 |
| ZTAX | 24.13▼ | -0.05 (-0.21%) | 24.13 | 21.76 | 1,500 |
| ZTWO | 49.8021▼ | -0.1379 (-0.28%) | 49.8021 | 49.75 | 4,718 |