Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYNX | 0.8002▼ | -0.0308 (-3.71%) | 0.8209 | 0.782 | 30,228 |
| SYZ | 29.5682▼ | -0.2282 (-0.77%) | 29.64 | 29.56 | 8,885 |
| TACN | 28.8045▼ | -0.2334 (-0.80%) | 28.96 | 28.8045 | 3,569 |
| TARK | 48.605▼ | -1.614 (-3.21%) | 49.99 | 48.36 | 11,200 |
| TAX | 30.4464▼ | -0.2607 (-0.85%) | 30.63 | 30.40 | 2,828 |
| TAXM | 48.3316▼ | -0.3506 (-0.72%) | 48.4199 | 48.3316 | 32,027 |
| TAXX | 50.1948▼ | -0.1052 (-0.21%) | 50.2499 | 50.19 | 25,528 |
| TBF | 25.85▲ | +0.27 (+1.06%) | 25.91 | 25.70 | 536,077 |
| TBLU | 49.467▼ | -1.183 (-2.34%) | 49.83 | 49.37 | 5,100 |
| TBX | 29.3641▲ | +0.2141 (+0.73%) | 29.42 | 29.30 | 27,984 |
| TCV | 32.28▼ | -0.1851 (-0.57%) | 32.51 | 32.26 | 4,191 |
| TDCL | 13.7487▼ | -0.5295 (-3.71%) | 14.00 | 13.7487 | 730 |
| TDTT | 23.49▼ | -0.06 (-0.25%) | 23.52 | 23.48 | 546,173 |
| TEKY | 43.3422▼ | -0.6848 (-1.56%) | 43.6851 | 43.3422 | 1,240 |
| TEXX | 30.5222▼ | -0.2715 (-0.88%) | 30.5601 | 30.5222 | 836 |
| TFLR | 50.75▼ | -0.03 (-0.06%) | 50.84 | 50.75 | 199,726 |
| TGE | 0.8935▼ | -0.0065 (-0.72%) | 0.9498 | 0.85 | 25,772 |
| TGHL | 0.9599▲ | +0.056 (+6.20%) | 0.984 | 0.89 | 206,136 |
| TGLB | 29.991▼ | -0.2599 (-0.86%) | 29.991 | 29.991 | 100 |
| THMR | 25.5657▼ | -0.0843 (-0.33%) | 25.58 | 25.56 | 5,013 |
| THRV | 23.81▼ | -0.07 (-0.29%) | 23.85 | 23.7796 | 3,390 |
| TIER | 32.5044▼ | -0.4118 (-1.25%) | 32.69 | 32.5044 | 9,257 |
| TIH | 24.499▼ | -0.1544 (-0.63%) | 24.57 | 24.499 | 45,907 |
| TILL | 21.01▲ | +0.38 (+1.84%) | 21.01 | 20.62 | 333,576 |
| TINT | 38.5641▼ | -0.3807 (-0.98%) | 38.5641 | 38.5641 | 47 |
| TINY | 74.18▼ | -1.6827 (-2.22%) | 75.70 | 74.10 | 1,236 |
| TIPA | 98.6732▼ | -0.1368 (-0.14%) | 98.72 | 98.6732 | 914 |
| TIPB | 97.0851▼ | -0.3289 (-0.34%) | 97.155 | 97.0851 | 563 |
| TIPZ | 50.7211▼ | -0.2289 (-0.45%) | 50.83 | 50.6901 | 18,064 |
| TKLF | 1.725▼ | -0.045 (-2.54%) | 1.8451 | 1.70 | 10,208 |
| TLCI | 26.7494▼ | -0.0926 (-0.34%) | 26.80 | 26.71 | 2,598 |
| TLPH | 1.24▲ | +0.02 (+1.64%) | 1.245 | 1.19 | 217,152 |
| TLTE | 77.32▼ | -1.47 (-1.87%) | 77.74 | 77.32 | 24,400 |
| TMB | 24.975▼ | -0.085 (-0.34%) | 25.05 | 24.96 | 173,910 |
| TMLP | 30.837▼ | -0.14 (-0.45%) | 30.8401 | 30.835 | 1,014 |
| TNMG | 3.50▲ | +0.07 (+2.04%) | 3.70 | 3.14 | 451,306 |
| TNON | 5.30▲ | +2.86 (+117.21%) | 5.9599 | 3.96 | 121,654,488 |
| TOPP | 0.153▲ | +0.007 (+4.79%) | 0.158 | 0.1377 | 3,072,850 |
| TOTR | 38.9801▼ | -0.2549 (-0.65%) | 39.13 | 38.9601 | 24,341 |
| TOV | 31.97▼ | -0.184 (-0.57%) | 31.99 | 31.94 | 7,000 |
| TPET | 2.02▲ | +0.21 (+11.60%) | 2.34 | 1.91 | 21,090,703 |
| TPLC | 49.13▼ | -0.49 (-0.99%) | 49.55 | 49.12 | 176,697 |
| TRAD | 10.02 | +0.00 (+0.00%) | 10.03 | 10.01 | 4,848 |
| TRP | 61.91▼ | -1.53 (-2.41%) | 63.85 | 61.80 | 3,065,330 |
| TRUN | 30.575▼ | -0.1341 (-0.44%) | 30.68 | 30.575 | 274 |
| TRUT | 31.8769▼ | -0.2905 (-0.90%) | 31.995 | 31.83 | 143,029 |
| TSEL | 28.6778▼ | -0.4463 (-1.53%) | 28.83 | 28.6778 | 23,971 |
| TSMZ | 7.7322▲ | +0.1222 (+1.61%) | 7.80 | 7.66 | 170,446 |
| TSNF | 30.21▼ | -0.536 (-1.74%) | 30.56 | 30.21 | 5,200 |
| TSSI | 8.92▲ | +0.59 (+7.08%) | 9.34 | 8.40 | 2,901,037 |
| TSXD | 5.395▲ | +0.315 (+6.20%) | 5.40 | 5.30 | 245,189 |
| TTXD | 12.9636▲ | +0.2286 (+1.80%) | 13.02 | 12.89 | 31,937 |
| TUG | 45.8335▼ | -0.4459 (-0.96%) | 46.00 | 45.74 | 2,338 |
| TURB | 1.23▲ | +0.04 (+3.36%) | 1.30 | 1.20 | 225,788 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.0778 | 10.07 | 22,081 |
| TXS | 41.83▼ | -0.335 (-0.79%) | 42.00 | 41.83 | 1,700 |
| TYYY | 37.97▼ | -0.5315 (-1.38%) | 37.97 | 37.97 | 100 |
| UBR | 35.92▲ | +0.86 (+2.45%) | 35.96 | 35.13 | 2,400 |
| UCOP | 40.8338▼ | -4.2051 (-9.34%) | 41.50 | 40.8338 | 746 |
| UDI | 36.8078▼ | -0.1639 (-0.44%) | 36.90 | 36.8078 | 128 |
| UEIC | 4.62▼ | -0.04 (-0.86%) | 4.79 | 4.62 | 45,590 |
| ULE | 12.75▼ | -0.0374 (-0.29%) | 12.81 | 12.75 | 4,900 |
| ULVM | 106.6895▼ | -0.4265 (-0.40%) | 106.94 | 106.6895 | 1,660 |
| UNIY | 47.057▼ | -0.2976 (-0.63%) | 47.057 | 47.057 | 282,699 |
| UPAL | 23.0101▼ | -2.7958 (-10.83%) | 23.0101 | 23.0101 | 214 |
| UPAR | 15.9407▼ | -0.3463 (-2.13%) | 16.026 | 15.9407 | 446 |
| USFI | 24.07▼ | -0.14 (-0.58%) | 24.11 | 24.07 | 265 |
| USSH | 49.9558▼ | -0.1246 (-0.25%) | 49.99 | 49.9558 | 896 |
| UST | 39.85▼ | -0.61 (-1.51%) | 40.02 | 39.73 | 5,900 |
| USVN | 46.2271▼ | -0.3174 (-0.68%) | 46.318 | 46.2271 | 3,110 |
| UZX | 0.089▼ | -0.008 (-8.25%) | 0.093 | 0.077 | 48,838,297 |
| VBCH | 72.9231▼ | -0.6419 (-0.87%) | 73.145 | 72.915 | 7,081 |
| VGVT | 73.285▼ | -0.40 (-0.54%) | 73.37 | 73.24 | 4,400 |
| VHC | 11.57▼ | -0.41 (-3.42%) | 12.10 | 11.00 | 323,694 |
| VIOT | 1.36▲ | +0.28 (+25.93%) | 1.49 | 1.17 | 5,712,502 |
| VIP | 1.83▼ | -0.10 (-5.18%) | 1.93 | 1.81 | 234,814 |
| VIVS | 0.2998▲ | +0.0248 (+9.02%) | 0.3019 | 0.2732 | 1,360,162 |
| VNCE | 5.03▼ | -1.35 (-21.16%) | 6.21 | 4.95 | 680,687 |
| VNME | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 9,058 |
| VNTG | 0.60▲ | +0.017 (+2.92%) | 0.623 | 0.58 | 21,700 |
| VOO | 696.65▼ | -4.22 (-0.60%) | 698.64 | 695.5421 | 18,288,205 |
| VRAI | 28.7786▼ | -0.1485 (-0.51%) | 28.7786 | 28.77 | 778 |
| VS | 1.0483▼ | -0.1617 (-13.36%) | 1.23 | 1.02 | 30,820 |
| VTES | 99.72▼ | -0.32 (-0.32%) | 99.99 | 99.635 | 3,680,282 |
| VTN | 10.00▼ | -0.2562 (-2.50%) | 10.285 | 9.976 | 101,850 |
| VTP | 74.75▼ | -0.34 (-0.45%) | 74.955 | 74.7141 | 43,935 |
| WAMA | 26.60▼ | -0.16 (-0.60%) | 26.67 | 26.59 | 6,400 |
| WBD | 28.20▲ | +0.29 (+1.04%) | 28.34 | 28.00 | 32,197,095 |
| WBIF | 35.89▼ | -0.2989 (-0.83%) | 36.04 | 35.89 | 2,974 |
| WBIL | 39.3751▼ | -0.3079 (-0.78%) | 39.565 | 39.31 | 5,553 |
| WENC | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 75,026 |
| WENN | 10.3901▲ | +0.0001 (+0.00%) | 10.40 | 10.39 | 17,328 |
| WHWK | 4.07▼ | -0.12 (-2.86%) | 4.18 | 3.99 | 1,291,640 |
| WIMA | 43.1208▼ | -0.3182 (-0.73%) | 43.15 | 43.05 | 3,615 |
| WLCO | 9.81▼ | -0.01 (-0.10%) | 9.82 | 9.81 | 898 |
| WLII | 10.24▼ | -0.02 (-0.19%) | 10.24 | 10.24 | 123 |
| WMSB | 24.6512▼ | -0.1415 (-0.57%) | 24.66 | 24.6512 | 1,040 |
| WSMD | 23.889▼ | -0.2443 (-1.01%) | 23.90 | 23.889 | 41,618 |
| WTRE | 23.46▼ | -0.42 (-1.76%) | 23.69 | 23.46 | 2,200 |
| XBP | 2.82▲ | +0.005 (+0.18%) | 3.10 | 2.81 | 35,846 |