Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAF | 28.10▲ | +0.028 (+0.10%) | 28.18 | 28.03 | 371 |
| USE | 35.4852▼ | -0.3678 (-1.03%) | 35.4852 | 35.44 | 991 |
| USIN | 47.9611▲ | +0.0059 (+0.01%) | 48.02 | 47.9611 | 14,333 |
| USPX | 67.63▼ | -0.11 (-0.16%) | 67.85 | 67.63 | 168,876 |
| USVN | 46.1713▲ | +0.0093 (+0.02%) | 46.1713 | 46.16 | 692 |
| USXF | 69.00▲ | +0.255 (+0.37%) | 69.09 | 68.59 | 755,876 |
| UTSI | 2.42▲ | +0.25 (+11.52%) | 2.47 | 2.08 | 315,136 |
| UYM | 29.09▲ | +0.94 (+3.34%) | 29.15 | 28.38 | 16,918 |
| VBCI | 72.9747▲ | +0.0696 (+0.10%) | 72.99 | 72.845 | 5,793 |
| VBIO | 2.49▲ | +0.11 (+4.62%) | 2.80 | 2.3601 | 520,318 |
| VCOB | 48.3684▲ | +0.0084 (+0.02%) | 48.41 | 48.3684 | 6,480 |
| VEEA | 3.59▼ | -0.04 (-1.10%) | 3.8499 | 3.2938 | 4,165,909 |
| VEXC | 98.12▼ | -0.21 (-0.21%) | 98.26 | 97.55 | 61,862 |
| VFF | 2.98▲ | +0.10 (+3.47%) | 3.14 | 2.96 | 1,483,543 |
| VGLT | 52.41▼ | -0.01 (-0.02%) | 52.52 | 52.28 | 7,166,976 |
| VGRO | 25.8577▼ | -0.0097 (-0.04%) | 25.945 | 25.8577 | 592 |
| VHCP | 10.065▼ | -0.005 (-0.05%) | 10.065 | 10.065 | 1,212 |
| VIDI | 40.7363▼ | -0.0437 (-0.11%) | 40.80 | 40.5401 | 13,603 |
| VKTX | 40.85▲ | +10.74 (+35.67%) | 41.7252 | 36.34 | 41,227,642 |
| VNME | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 5,614 |
| VSHY | 21.465▲ | +0.045 (+0.21%) | 21.52 | 21.465 | 908 |
| VTGN | 0.2514▲ | +0.0184 (+7.90%) | 0.267 | 0.2407 | 5,898,275 |
| VTHR | 341.4838▲ | +0.2038 (+0.06%) | 342.275 | 340.95 | 47,738 |
| VUSE | 73.546▲ | +0.355 (+0.49%) | 73.6499 | 73.14 | 10,610 |
| WABF | 24.155▲ | +0.01 (+0.04%) | 24.155 | 24.15 | 4,647 |
| WATR | 1.87▲ | +0.01 (+0.54%) | 1.91 | 1.82 | 54,758 |
| WAVE | 6.51▲ | +0.57 (+9.60%) | 6.66 | 5.90 | 33,116 |
| WCCB | 60.25▲ | +0.74 (+1.24%) | 61.6175 | 59.61 | 45,085 |
| WDAF | 31.199▲ | +0.171 (+0.55%) | 31.31 | 31.04 | 5,947 |
| WHLR | 1.87▲ | +1.6402 (+713.75%) | 2.34 | 1.65 | 5,970,643 |
| WKSP | 0.4315▲ | +0.0085 (+2.01%) | 0.4332 | 0.3765 | 1,172,064 |
| WLCO | 9.865▲ | +0.01 (+0.10%) | 9.865 | 9.8301 | 1,023 |
| WOMN | 44.32▼ | -0.34 (-0.76%) | 44.49 | 44.32 | 3,023 |
| WPAC | 10.061▲ | +0.011 (+0.11%) | 10.061 | 10.061 | 360 |
| WRTH | 25.8153▼ | -0.1647 (-0.63%) | 25.99 | 25.575 | 107,226 |
| WSHP | 5.95▲ | +0.75 (+14.42%) | 7.5825 | 5.39 | 897,546 |
| WSMD | 24.1667▲ | +0.2767 (+1.16%) | 24.1667 | 24.09 | 2,429 |
| WSML | 34.91▲ | +0.173 (+0.50%) | 34.95 | 34.805 | 2,119 |
| WSPC | 27.799▲ | +0.0513 (+0.18%) | 27.799 | 27.635 | 4,617 |
| WSTN | 10.185▲ | +0.045 (+0.44%) | 10.185 | 10.185 | 906 |
| WTIP | 37.225▼ | -0.05 (-0.13%) | 37.41 | 37.12 | 24,386 |
| WXM | 4.12▼ | -0.11 (-2.60%) | 4.23 | 3.87 | 50,078 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 30,406 |
| XCHG | 27.6299▼ | -0.0481 (-0.17%) | 27.66 | 27.6299 | 13,493 |
| XCLR | 28.1286▼ | -0.0064 (-0.02%) | 28.16 | 28.10 | 6,992 |
| XCNY | 34.4831▼ | -0.0119 (-0.03%) | 34.4831 | 34.355 | 852 |
| XCOR | 90.8059▲ | +0.2729 (+0.30%) | 90.85 | 90.58 | 798 |
| XFLH | 10.04▼ | -0.02 (-0.20%) | 10.04 | 10.04 | 116,695 |
| XFLX | 22.69▲ | +0.005 (+0.02%) | 22.69 | 22.67 | 1,767 |
| XIDV | 38.8799▼ | -0.1141 (-0.29%) | 38.88 | 38.735 | 2,760 |
| XLAB | 2.745▼ | -0.055 (-1.96%) | 2.9154 | 2.5501 | 75,719 |
| XLBI | 23.6529▲ | +0.3708 (+1.59%) | 23.6603 | 23.35 | 19,156 |
| XLFI | 23.438▼ | -0.3783 (-1.59%) | 23.75 | 23.335 | 21,046 |
| XNAV | 93.8241▲ | +0.5961 (+0.64%) | 93.8241 | 93.37 | 1,445 |
| XNDU | 5.78▼ | -1.59 (-21.57%) | 6.18 | 5.32 | 35,304,597 |
| XONE | 49.17 | +0.00 (+0.00%) | 49.18 | 49.16 | 383,444 |
| XPND | 39.7759▲ | +0.0199 (+0.05%) | 39.7759 | 39.545 | 7,360 |
| XPON | 5.30▲ | +0.45 (+9.28%) | 5.49 | 4.60 | 358,672 |
| XRPN | 10.57 | +0.00 (+0.00%) | 10.58 | 10.56 | 1,137,211 |
| XSOE | 48.78▲ | +0.15 (+0.31%) | 48.89 | 48.34 | 65,418 |
| XT | 84.42▲ | +0.46 (+0.55%) | 84.42 | 83.75 | 172,529 |
| XTEN | 43.71▲ | +0.02 (+0.05%) | 43.7685 | 43.605 | 3,030,336 |
| XTER | 9.79 | +0.00 (+0.00%) | 9.79 | 9.785 | 171,972 |
| XWNG | 23.57▲ | +0.09 (+0.38%) | 23.57 | 23.565 | 472 |
| YFFI | 9.727▲ | +0.032 (+0.33%) | 9.78 | 9.66 | 8,486 |
| YFYA | 9.75▼ | -0.005 (-0.05%) | 9.76 | 9.73 | 1,769 |
| YYYM | 18.3009▲ | +0.0009 (+0.00%) | 18.3009 | 18.265 | 337 |
| ZCMD | 1.03▲ | +0.2376 (+29.98%) | 1.04 | 0.7741 | 2,562,568 |
| ZEO | 0.4898▲ | +0.1779 (+57.04%) | 0.7293 | 0.3477 | 407,209,926 |
| ZKIN | 1.45▲ | +0.38 (+35.51%) | 1.45 | 1.069 | 104,013 |
| ZMUN | 49.835▼ | -0.005 (-0.01%) | 49.84 | 49.8301 | 16,218 |
| ZTEN | 48.853▼ | -0.0074 (-0.02%) | 48.88 | 48.77 | 474 |