Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCDV | 27.4788▲ | +0.0379 (+0.14%) | 27.51 | 27.40 | 34,779 |
| SCHJ | 24.50▲ | +0.02 (+0.08%) | 24.51 | 24.4829 | 657,617 |
| SCII | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 187,309 |
| SCOR | 7.11▼ | -0.16 (-2.20%) | 7.14 | 6.81 | 6,515 |
| SDD | 8.3653▼ | -0.0816 (-0.97%) | 8.45 | 8.3653 | 1,896 |
| SDG | 88.2809▲ | +0.5587 (+0.64%) | 88.5875 | 87.91 | 2,881 |
| SDHI | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 16,353 |
| SEEM | 37.3585▲ | +0.1142 (+0.31%) | 37.61 | 37.02 | 184,916 |
| SEER | 1.97 | +0.00 (+0.00%) | 1.985 | 1.82 | 2,500,350 |
| SEIE | 35.7853▲ | +0.3016 (+0.85%) | 35.95 | 35.65 | 442,041 |
| SEIS | 32.3778▲ | +0.3042 (+0.95%) | 32.57 | 32.17 | 169,428 |
| SERA | 2.05 | +0.00 (+0.00%) | 2.20 | 1.95 | 76,813 |
| SETH | 44.88▼ | -2.17 (-4.61%) | 45.50 | 44.15 | 46,809 |
| SGLC | 43.3712▲ | +0.0212 (+0.05%) | 43.66 | 43.20 | 15,574 |
| SHE | 153.1771▲ | +0.4724 (+0.31%) | 154.15 | 152.3585 | 8,883 |
| SHFS | 0.183▼ | -0.0111 (-5.72%) | 0.1982 | 0.1819 | 497,882 |
| SHIM | 3.95▲ | +0.30 (+8.22%) | 4.165 | 3.75 | 213,631 |
| SHRT | 6.62▲ | +0.0486 (+0.74%) | 6.63 | 6.581 | 55,644 |
| SIGA | 3.10▼ | -0.01 (-0.32%) | 3.21 | 3.02 | 3,966,230 |
| SIHY | 45.18▲ | +0.045 (+0.10%) | 45.41 | 45.125 | 18,979 |
| SIO | 25.40▲ | +0.05 (+0.20%) | 25.54 | 25.39 | 7,789 |
| SKOR | 47.952▼ | -0.003 (-0.01%) | 48.0037 | 47.95 | 184,995 |
| SKUU | 19.46▼ | -3.37 (-14.76%) | 24.29 | 18.25 | 18,794,390 |
| SKYU | 36.52▲ | +2.0123 (+5.83%) | 36.89 | 35.93 | 2,928 |
| SLNZ | 45.765▼ | -0.035 (-0.08%) | 45.765 | 45.765 | 193 |
| SLTY | 22.2985▼ | -0.2415 (-1.07%) | 22.40 | 22.21 | 26,384 |
| SLX | 104.10▲ | +0.61 (+0.59%) | 104.30 | 102.91 | 80,537 |
| SLXN | 2.53▲ | +0.26 (+11.45%) | 2.54 | 2.31 | 35,967 |
| SMOG | 133.6715▲ | +0.3695 (+0.28%) | 134.85 | 133.00 | 1,929 |
| SMRI | 43.4394▲ | +0.4741 (+1.10%) | 43.66 | 43.4394 | 7,944 |
| SOGP | 12.46▲ | +1.46 (+13.27%) | 12.46 | 11.20 | 40,852 |
| SOTK | 5.03▼ | -0.16 (-3.08%) | 5.42 | 4.86 | 59,019 |
| SOVF | 30.5967▲ | +0.5148 (+1.71%) | 30.66 | 30.45 | 301,841 |
| SPRC | 5.01▼ | -0.32 (-6.00%) | 5.2799 | 4.76 | 84,112 |
| SPTB | 29.725▲ | +0.06 (+0.20%) | 29.755 | 29.70 | 69,219 |
| SPTE | 44.44▼ | -0.5289 (-1.18%) | 45.69 | 44.01 | 54,263 |
| SPUC | 48.69▼ | -0.0397 (-0.08%) | 49.1867 | 48.6399 | 13,243 |
| SPXE | 79.5415▲ | +0.1197 (+0.15%) | 79.55 | 79.32 | 11,179 |
| SPXV | 80.888▲ | +0.018 (+0.02%) | 80.888 | 80.59 | 1,004 |
| SPYQ | 181.8023▲ | +0.2479 (+0.14%) | 184.51 | 180.78 | 10,394 |
| SQFT | 2.30 | +0.00 (+0.00%) | 2.30 | 2.27 | 2,720 |
| SQLV | 53.034▲ | +0.8247 (+1.58%) | 53.034 | 52.82 | 2,579 |
| SQNS | 2.58▲ | +0.08 (+3.20%) | 2.60 | 2.45 | 129,111 |
| SQS | 27.4228▼ | -0.0709 (-0.26%) | 27.4228 | 27.2801 | 9,193 |
| SROI | 36.4983▲ | +0.1508 (+0.41%) | 36.4983 | 36.4983 | 278 |
| SSM | 4.25▲ | +0.09 (+2.16%) | 4.36 | 3.91 | 42,500 |
| STAX | 25.3469▲ | +0.0369 (+0.15%) | 25.35 | 25.315 | 2,653 |
| STBQ | 21.0951▲ | +0.5461 (+2.66%) | 21.0951 | 20.93 | 4,062 |
| STG | 3.54▼ | -0.27 (-7.09%) | 3.55 | 3.54 | 1,427 |
| SUGP | 0.475▼ | -0.006 (-1.25%) | 0.4889 | 0.4599 | 2,770,848 |
| SUIS | 18.2814▼ | -0.1489 (-0.81%) | 18.50 | 18.06 | 666 |
| SUPL | 47.4571▼ | -0.809 (-1.68%) | 48.37 | 47.4571 | 1,203 |
| SURE | 148.9503▲ | +1.7728 (+1.20%) | 148.9503 | 148.9503 | 123 |
| SVAQ | 10.01 | +0.00 (+0.00%) | 10.0201 | 10.01 | 1,168,181 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 302,057 |
| SWAG | 2.01▲ | +0.03 (+1.52%) | 2.06 | 1.825 | 95,320 |
| SWAN | 32.666▲ | +0.0717 (+0.22%) | 32.6786 | 32.56 | 11,462 |
| SWVL | 1.42▲ | +0.02 (+1.43%) | 1.495 | 1.37 | 26,184 |
| SY | 1.97▲ | +0.04 (+2.07%) | 2.229 | 1.94 | 653,963 |
| TACK | 32.0621▼ | -0.0806 (-0.25%) | 32.2499 | 32.04 | 29,813 |
| TACO | 10.48 | +0.00 (+0.00%) | 10.48 | 10.46 | 29,139 |
| TACU | 27.0442▲ | +0.0351 (+0.13%) | 27.38 | 27.02 | 2,054 |
| TAGS | 25.125▼ | -0.625 (-2.43%) | 25.34 | 25.09 | 17,203 |
| TAN | 51.56▲ | +0.28 (+0.55%) | 51.75 | 50.22 | 2,380,537 |
| TAXM | 49.663▲ | +0.1225 (+0.25%) | 49.67 | 49.61 | 7,034 |
| TAXX | 50.46▼ | -0.03 (-0.06%) | 50.56 | 50.46 | 45,398 |
| TBLU | 51.2083▲ | +0.2129 (+0.42%) | 51.2083 | 51.10 | 1,746 |
| TCAI | 46.96▼ | -1.67 (-3.43%) | 49.04 | 45.92 | 140,362 |
| TCHP | 47.90▼ | -0.13 (-0.27%) | 48.73 | 47.59 | 368,913 |
| TCI | 43.20▲ | +2.02 (+4.91%) | 43.42 | 40.50 | 64,218 |
| TDAC | 10.74▲ | +0.005 (+0.05%) | 10.75 | 10.74 | 28,662 |
| TDSC | 27.6098▼ | -0.0883 (-0.32%) | 27.65 | 27.56 | 3,854 |
| TEC | 31.172▼ | -0.101 (-0.32%) | 31.172 | 31.172 | 426 |
| TEKY | 41.6511▼ | -0.1983 (-0.47%) | 41.6511 | 41.6511 | 60 |
| TEQI | 51.635▲ | +0.055 (+0.11%) | 51.83 | 51.60 | 15,688 |
| TFPN | 29.94▼ | -0.4901 (-1.61%) | 30.32 | 29.77 | 29,050 |
| TGLB | 29.1292▲ | +0.0722 (+0.25%) | 29.1292 | 29.00 | 4,000 |
| THIR | 33.43▲ | +0.02 (+0.06%) | 33.66 | 33.29 | 55,042 |
| THLV | 33.0882▲ | +0.009 (+0.03%) | 33.0882 | 32.97 | 11,030 |
| THMR | 24.9695▼ | -0.0505 (-0.20%) | 24.9695 | 24.86 | 5,828 |
| THMZ | 33.1377▲ | +0.0918 (+0.28%) | 33.1377 | 33.02 | 6,001 |
| THNR | 25.7534▲ | +0.1041 (+0.41%) | 26.03 | 25.7534 | 1,661 |
| THOR | 25.8183▲ | +0.1987 (+0.78%) | 25.87 | 25.73 | 11,153 |
| TII | 1.99▼ | -0.03 (-1.49%) | 2.05 | 1.95 | 361,584 |
| TIIV | 30.0169▲ | +0.1631 (+0.55%) | 30.02 | 29.90 | 2,510 |
| TKLF | 2.065▲ | +0.005 (+0.24%) | 2.094 | 2.065 | 12,940 |
| TKNQ | 22.70▲ | +0.325 (+1.45%) | 22.92 | 22.6999 | 1,697 |
| TLA | 22.2769▼ | -0.3024 (-1.34%) | 22.2769 | 22.08 | 7,884 |
| TLIH | 5.795 | +0.00 (+0.00%) | 5.96 | 5.70 | 12,780 |
| TLNC | 10.27▼ | -0.03 (-0.29%) | 10.28 | 10.27 | 5,327 |
| TLPH | 1.26▼ | -0.09 (-6.67%) | 1.35 | 1.25 | 389,842 |
| TLTE | 72.8477▲ | +0.142 (+0.20%) | 73.47 | 72.37 | 7,781 |
| TMSF | 50.0731▲ | +0.0431 (+0.09%) | 50.0731 | 50.0731 | 91 |
| TMTS | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 88,506 |
| TNXT | 26.8814▲ | +0.0264 (+0.10%) | 27.16 | 26.86 | 3,218 |
| TOGA | 30.1394▲ | +0.8525 (+2.91%) | 30.1394 | 29.90 | 5,244 |
| TOON | 0.5893▲ | +0.0093 (+1.60%) | 0.5898 | 0.5641 | 273,217 |
| TOPC | 33.93▲ | +0.05 (+0.15%) | 34.26 | 33.79 | 20,599 |
| TOUR | 5.06▼ | -0.04 (-0.78%) | 5.27 | 5.06 | 7,972 |
| TOV | 31.0751▲ | +0.0278 (+0.09%) | 31.37 | 30.97 | 1,799 |