Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXNU | 58.31▲ | +3.11 (+5.63%) | 59.89 | 56.57 | 60,467 |
| TXXI | 50.8616▲ | +0.1016 (+0.20%) | 50.87 | 50.79 | 6,442 |
| TXXS | 1.9585▼ | -0.0296 (-1.49%) | 2.105 | 1.83 | 152,482 |
| UCL | 0.9414▼ | -0.0586 (-5.86%) | 0.9852 | 0.94 | 10,539 |
| UCRD | 21.585▲ | +0.01 (+0.05%) | 21.585 | 21.585 | 117 |
| UFG | 0.8499▼ | -0.02 (-2.30%) | 0.86 | 0.7601 | 184,008 |
| UJB | 78.3951▲ | +0.0357 (+0.05%) | 78.455 | 78.385 | 518 |
| UK | 2.06▲ | +0.05 (+2.49%) | 2.4599 | 1.92 | 344,634 |
| UMDD | 36.67▲ | +0.9066 (+2.53%) | 37.43 | 36.60 | 8,635 |
| URSP | 48.6253▲ | +0.6417 (+1.34%) | 49.64 | 48.5034 | 289,299 |
| USCA | 42.747▼ | -0.236 (-0.55%) | 42.84 | 42.747 | 32,699 |
| USFE | 33.5897▲ | +0.1009 (+0.30%) | 33.60 | 33.5897 | 109 |
| USFI | 24.635▲ | +0.06 (+0.24%) | 24.635 | 24.635 | 87 |
| USMD | 30.82▲ | +0.0242 (+0.08%) | 30.82 | 30.82 | 100 |
| UST | 42.5112▲ | +0.0663 (+0.16%) | 42.705 | 42.5112 | 13,465 |
| USVN | 47.855▲ | +0.0407 (+0.09%) | 47.885 | 47.855 | 3,072 |
| UTL | 52.42▼ | -0.59 (-1.11%) | 53.6599 | 51.65 | 520,827 |
| UTWY | 43.1665▼ | -0.0079 (-0.02%) | 43.2301 | 43.1665 | 1,902 |
| VALN | 5.21▼ | -0.02 (-0.38%) | 5.21 | 5.05 | 52,072 |
| VBIO | 0.5774▲ | +0.0374 (+6.93%) | 0.6114 | 0.4605 | 1,676,114 |
| VEM | 27.4172▲ | +0.3993 (+1.48%) | 27.478 | 27.4172 | 2,112 |
| VEMY | 28.765▼ | -0.025 (-0.09%) | 28.88 | 28.70 | 19,185 |
| VHCP | 9.98▼ | -0.03 (-0.30%) | 10.00 | 9.98 | 18,394 |
| VIVK | 0.421▼ | -0.0008 (-0.19%) | 0.47 | 0.3714 | 13,842,762 |
| VLLU | 26.4347▲ | +0.3186 (+1.22%) | 26.4347 | 26.4347 | 122 |
| VMSB | 49.685▼ | -0.0123 (-0.02%) | 49.685 | 49.685 | 2 |
| VNAM | 25.0374▼ | -0.3216 (-1.27%) | 25.1499 | 24.9201 | 8,870 |
| VNIE | 26.295▲ | +0.3398 (+1.31%) | 26.295 | 26.295 | 100 |
| VNTG | 0.77▲ | +0.12 (+18.46%) | 1.54 | 0.6454 | 38,847,743 |
| VRME | 0.61▼ | -0.0079 (-1.28%) | 0.6213 | 0.5901 | 97,764 |
| VSHY | 21.69▲ | +0.0005 (+0.00%) | 21.74 | 21.69 | 927 |
| VTWV | 194.11▲ | +1.514 (+0.79%) | 194.85 | 193.09 | 65,082 |
| WAI | 1.92▼ | -0.03 (-1.54%) | 1.94 | 1.87 | 28,692 |
| WAVE | 9.92▲ | +0.90 (+9.98%) | 10.8499 | 8.19 | 2,494,381 |
| WCEO | 37.69▲ | +0.1154 (+0.31%) | 37.86 | 37.69 | 2,217 |
| WCT | 1.20▲ | +0.10 (+9.09%) | 1.235 | 1.10 | 250,396 |
| WIMA | 41.7642▼ | -0.0965 (-0.23%) | 41.775 | 41.7642 | 1,181 |
| WLII | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.16 | 9,894 |
| WOOD | 67.7602▲ | +0.6495 (+0.97%) | 68.22 | 67.49 | 31,496 |
| WRND | 40.7866▼ | -0.1062 (-0.26%) | 40.7866 | 40.7866 | 25 |
| WRTH | 25.43▼ | -0.05 (-0.20%) | 25.45 | 25.39 | 61,720 |
| WSGE | 27.734▲ | +0.1392 (+0.50%) | 27.734 | 27.73 | 3,433 |
| WSML | 34.9134▲ | +0.4213 (+1.22%) | 35.02 | 34.84 | 58,290 |
| WTMF | 40.63▲ | +0.07 (+0.17%) | 40.8599 | 40.585 | 29,449 |
| WTRE | 24.871▼ | -0.3489 (-1.38%) | 25.21 | 24.81 | 10,383 |
| WXET | 17.7908▲ | +0.2948 (+1.68%) | 17.83 | 17.22 | 16,523 |
| WYY | 20.20▲ | +2.58 (+14.64%) | 24.30 | 18.77 | 5,901,090 |
| XBNB | 18.2208▼ | -0.0383 (-0.21%) | 18.2208 | 18.2208 | 354 |
| XCH | 0.8924▲ | +0.0924 (+11.55%) | 1.51 | 0.74 | 14,852,889 |
| XCOR | 88.5425▲ | +0.9825 (+1.12%) | 88.5425 | 88.365 | 1,011 |
| XEY | 20.35▼ | -0.1082 (-0.53%) | 20.35 | 20.35 | 23 |
| XHG | 0.923▼ | -0.052 (-5.33%) | 1.00 | 0.92 | 29,801 |
| XHLF | 50.27▲ | +0.01 (+0.02%) | 50.27 | 50.26 | 996,319 |
| XLBI | 24.3403▲ | +0.263 (+1.09%) | 24.60 | 24.15 | 10,647 |
| XLCI | 22.7776▼ | -0.1744 (-0.76%) | 22.8601 | 22.7104 | 3,211 |
| XLYI | 22.3491▼ | -0.3049 (-1.35%) | 22.60 | 22.3491 | 2,616 |
| XMAG | 25.763▲ | +0.3015 (+1.18%) | 25.95 | 25.66 | 864,512 |
| XMVM | 71.30▲ | +0.46 (+0.65%) | 71.99 | 71.08 | 71,551 |
| XOEF | 29.8793▲ | +0.331 (+1.12%) | 29.935 | 29.85 | 1,775 |
| XPH | 64.53▲ | +0.08 (+0.12%) | 65.98 | 64.33 | 199,490 |
| XPND | 40.155▲ | +0.6042 (+1.53%) | 40.33 | 39.34 | 7,903 |
| XRLX | 48.8956▲ | +0.3746 (+0.77%) | 48.8956 | 48.835 | 788 |
| XRMI | 17.0493▼ | -0.021 (-0.12%) | 17.14 | 17.03 | 13,499 |
| XSVM | 69.74▲ | +0.37 (+0.53%) | 70.17 | 69.30 | 93,332 |
| XTLB | 2.565▼ | -0.2234 (-8.01%) | 2.5671 | 2.4373 | 22,915 |
| YAAS | 0.8081▼ | -0.002 (-0.25%) | 0.8093 | 0.7221 | 226,217 |
| YCBD | 0.703▲ | +0.0419 (+6.34%) | 0.7299 | 0.6525 | 447,127 |
| YDDL | 2.08▼ | -0.33 (-13.69%) | 2.45 | 2.08 | 54,297 |
| YFYA | 9.77▼ | -0.04 (-0.41%) | 9.77 | 9.76 | 3,312 |
| YHC | 0.9501▲ | +0.1311 (+16.01%) | 0.998 | 0.74 | 2,127,206 |
| YOOV | 0.416▼ | -0.0457 (-9.90%) | 0.49 | 0.4121 | 47,724 |
| YSXT | 1.05▼ | -0.19 (-15.32%) | 1.25 | 1.05 | 40,320 |
| YYYM | 20.1648▼ | -0.0012 (-0.01%) | 20.22 | 20.1648 | 12,459 |
| ZDAI | 2.15▼ | -0.09 (-4.02%) | 2.52 | 2.05 | 101,034 |
| ZHDG | 23.1255▼ | -0.0081 (-0.04%) | 23.29 | 22.94 | 12,802 |
| ZKP | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.9399 | 883,933 |
| ZTEN | 50.77▲ | +0.06 (+0.12%) | 50.83 | 50.76 | 33,254 |
| ZTOP | 51.581▲ | +0.001 (+0.00%) | 51.62 | 51.56 | 22,272 |
| ZTRE | 50.735▲ | +0.055 (+0.11%) | 50.735 | 50.73 | 15,214 |