Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILO | 1.63▲ | +0.30 (+22.56%) | 1.71 | 1.385 | 176,003 |
| SIM | 24.3565▼ | -1.6435 (-6.32%) | 24.3565 | 24.3565 | 448 |
| SIMA | 10.9704▲ | +0.0004 (+0.00%) | 10.9704 | 10.9704 | 49 |
| SIXJ | 37.13▲ | +0.55 (+1.50%) | 37.14 | 36.7872 | 497,550 |
| SJ | 0.92▲ | +0.07 (+8.24%) | 0.95 | 0.8479 | 17,710 |
| SKYE | 0.69▼ | -0.3003 (-30.32%) | 0.9769 | 0.51 | 69,697 |
| SKYQ | 1.70▼ | -0.28 (-14.14%) | 2.22 | 1.685 | 2,067,517 |
| SLGB | 0.1898▼ | -0.0093 (-4.67%) | 0.2043 | 0.154 | 719,434 |
| SLNZ | 45.305▲ | +0.005 (+0.01%) | 45.4499 | 45.305 | 521 |
| SLTY | 18.291▼ | -0.329 (-1.77%) | 18.57 | 18.251 | 47,200 |
| SLXN | 0.1239▼ | -0.0213 (-14.67%) | 0.1255 | 0.1106 | 956,573 |
| SMDD | 8.25▼ | -0.865 (-9.49%) | 8.401 | 8.14 | 35,398 |
| SMRF | 19.25▲ | +1.65 (+9.37%) | 19.40 | 18.45 | 32,000 |
| SMXT | 4.05▲ | +0.25 (+6.58%) | 4.3015 | 3.86 | 33,433 |
| SOC | 0.8801▼ | -1.0499 (-54.40%) | 1.16 | 0.51 | 250,685,517 |
| SOFR | 100.30▲ | +0.06 (+0.06%) | 100.30 | 100.24 | 3,700 |
| SOHU | 12.62▼ | -1.21 (-8.75%) | 13.01 | 11.81 | 101,040 |
| SPAM | 43.49▲ | +1.365 (+3.24%) | 43.76 | 43.192 | 32,400 |
| SPIT | 29.2925▲ | +1.1525 (+4.10%) | 29.38 | 28.58 | 8,568 |
| SPRC | 0.4155▼ | -0.0031 (-0.74%) | 0.4424 | 0.377 | 244,030 |
| SPUT | 27.597▲ | +0.394 (+1.45%) | 27.69 | 27.40 | 7,100 |
| SSS | 21.5962▲ | +0.2056 (+0.96%) | 21.5962 | 21.5962 | 81 |
| STBQ | 20.432▲ | +0.203 (+1.00%) | 20.51 | 20.10 | 1,600 |
| STHH | 9.276▲ | +0.506 (+5.77%) | 9.38 | 9.025 | 26,100 |
| STHO | 7.78▲ | +0.24 (+3.18%) | 7.98 | 7.54 | 98,429 |
| STKS | 1.01▼ | -0.17 (-14.41%) | 1.19 | 1.00 | 131,086 |
| STRN | 23.8469▲ | +0.773 (+3.35%) | 23.85 | 23.6417 | 42,495 |
| STRW | 12.39▲ | +0.27 (+2.23%) | 12.76 | 12.265 | 41,399 |
| SUSL | 133.13▲ | +2.38 (+1.82%) | 133.5457 | 131.02 | 669,002 |
| SVCC | 11.15▼ | -0.055 (-0.49%) | 11.15 | 11.15 | 269 |
| SWAG | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.206 | 53,319 |
| SYPR | 1.25▲ | +0.01 (+0.81%) | 1.335 | 1.25 | 42,825 |
| SYZ | 29.3909▲ | +0.8726 (+3.06%) | 29.50 | 29.21 | 6,995 |
| SZZL | 10.54▲ | +0.005 (+0.05%) | 10.54 | 10.54 | 25,543 |
| TACN | 28.7051▲ | +0.7864 (+2.82%) | 28.7051 | 28.58 | 1,803 |
| TACU | 27.63▲ | +0.653 (+2.42%) | 27.68 | 27.244 | 11,000 |
| TALV | 29.5246▲ | +0.675 (+2.34%) | 29.5494 | 29.50 | 47,155 |
| TANH | 19.34▲ | +7.67 (+65.72%) | 21.79 | 11.90 | 1,112,385 |
| TAP.A | 43.00 | +0.00 (+0.00%) | 43.00 | 43.00 | 1,989 |
| TAX | 30.7403▲ | +1.0272 (+3.46%) | 30.7403 | 30.7403 | 12 |
| TAXI | 51.155▲ | +0.0343 (+0.07%) | 51.18 | 51.14 | 33,203 |
| TAXM | 49.0609▲ | +0.0759 (+0.15%) | 49.10 | 49.00 | 7,390 |
| TAXT | 51.495▲ | +0.0593 (+0.12%) | 51.51 | 51.495 | 16,459 |
| TBCV | 9.82▲ | +0.08 (+0.82%) | 9.82 | 9.78 | 314,638 |
| TC | 0.8798▲ | +0.0548 (+6.64%) | 1.0299 | 0.8028 | 270,122 |
| TCGX | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.01 | 73,377 |
| TCV | 32.9789▲ | +0.8578 (+2.67%) | 33.01 | 32.51 | 11,432 |
| TDOG | 14.076▼ | -0.511 (-3.50%) | 14.09 | 13.97 | 2,700 |
| TEC | 31.095▲ | +1.29 (+4.33%) | 31.095 | 30.22 | 1,000 |
| TECY | 18.3613▲ | +0.2113 (+1.16%) | 18.3613 | 18.16 | 478 |
| TEKX | 45.76▲ | +1.403 (+3.16%) | 46.04 | 44.51 | 10,700 |
| TEO | 10.26▲ | +0.29 (+2.91%) | 10.32 | 9.80 | 382,019 |
| TEQI | 53.65▲ | +1.023 (+1.94%) | 53.90 | 53.06 | 27,000 |
| TEXN | 32.035▲ | +0.871 (+2.79%) | 32.04 | 31.21 | 3,800 |
| TFNS | 29.6254▲ | +0.4204 (+1.44%) | 29.72 | 29.6254 | 34,747 |
| TGE | 0.36▼ | -0.0035 (-0.96%) | 0.5465 | 0.224 | 30,417,303 |
| TGHL | 0.4331▲ | +0.0021 (+0.49%) | 0.4588 | 0.41 | 91,224 |
| THCH | 1.215▼ | -0.185 (-13.21%) | 1.25 | 1.09 | 8,427 |
| THMR | 24.3653▲ | +0.2013 (+0.83%) | 24.3653 | 24.30 | 9,479 |
| THMZ | 33.8627▲ | +1.0043 (+3.06%) | 33.8627 | 33.66 | 1,228 |
| THOR | 26.16▲ | +0.52 (+2.03%) | 26.21 | 25.97 | 13,800 |
| THYP | 43.34▼ | -1.84 (-4.07%) | 44.22 | 42.99 | 73,842 |
| TIC | 11.29▲ | +0.92 (+8.87%) | 11.70 | 10.64 | 7,417,487 |
| TIER | 31.435▲ | +0.95 (+3.12%) | 31.475 | 31.195 | 40,684 |
| TIH | 24.0363▲ | +0.605 (+2.58%) | 24.10 | 23.94 | 6,291 |
| TIPA | 98.5814▼ | -0.1566 (-0.16%) | 98.61 | 98.5814 | 8,008 |
| TIPB | 96.7768▼ | -0.2002 (-0.21%) | 96.805 | 96.7768 | 449 |
| TLCI | 28.8191▲ | +0.4964 (+1.75%) | 28.8191 | 28.64 | 3,636 |
| TLIH | 5.89▲ | +0.19 (+3.33%) | 5.89 | 5.47 | 1,328 |
| TLPH | 1.09▲ | +0.04 (+3.81%) | 1.17 | 1.05 | 368,778 |
| TLS | 7.17▲ | +2.35 (+48.76%) | 7.19 | 5.5623 | 4,089,354 |
| TMYY | 18.92▲ | +0.33 (+1.78%) | 18.93 | 18.61 | 4,600 |
| TNUK | 21.399▲ | +1.264 (+6.28%) | 21.45 | 20.46 | 900 |
| TOK | 152.09▲ | +3.62 (+2.44%) | 152.09 | 150.15 | 73,100 |
| TOMZ | 2.42▲ | +0.27 (+12.56%) | 2.435 | 1.8569 | 54,710 |
| TPFC | 29.0021▲ | +0.7521 (+2.66%) | 29.0021 | 28.925 | 1,036 |
| TPFG | 23.60▲ | +1.21 (+5.40%) | 23.64 | 23.41 | 2,105 |
| TPFI | 24.335▲ | +0.01 (+0.04%) | 24.37 | 24.29 | 13,904 |
| TPRY | 16.5398▲ | +0.617 (+3.87%) | 16.555 | 16.465 | 3,385 |
| TRBG | 3.92▲ | +0.50 (+14.62%) | 4.0726 | 3.47 | 139,990 |
| TREO | 1.97▲ | +0.33 (+20.12%) | 2.00 | 1.5601 | 82,917 |
| TROT | 24.47▼ | -0.02 (-0.08%) | 24.47 | 24.47 | 100 |
| TRUO | 27.7554▲ | +0.1772 (+0.64%) | 27.77 | 27.45 | 1,293 |
| TRUU | 23.98▲ | +0.38 (+1.61%) | 24.07 | 23.98 | 500 |
| TRX | 1.01▲ | +0.04 (+4.12%) | 1.02 | 0.98 | 2,746,685 |
| TSEE | 25.5763▲ | +0.8687 (+3.52%) | 25.5763 | 25.4893 | 1,608 |
| TSI | 4.41▲ | +0.07 (+1.61%) | 4.42 | 4.36 | 142,742 |
| TSNF | 28.759▲ | +1.422 (+5.20%) | 28.82 | 28.58 | 800 |
| TTD | 14.93▲ | +2.00 (+15.47%) | 15.29 | 13.75 | 83,987,233 |
| TULP | 2.31▼ | -0.03 (-1.28%) | 2.31 | 2.00 | 34,134 |
| TUR | 32.25▲ | +1.01 (+3.23%) | 32.33 | 31.74 | 598,346 |
| TURB | 0.8522▲ | +0.0397 (+4.89%) | 0.8984 | 0.7686 | 144,383 |
| TVA | 10.6801▼ | -0.0149 (-0.14%) | 10.69 | 10.65 | 19,886 |
| TVRD | 1.41▲ | +0.4522 (+47.21%) | 1.61 | 0.9577 | 1,823,285 |
| TWLV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 107 |
| TXS | 41.84▲ | +1.01 (+2.47%) | 41.86 | 40.83 | 4,500 |
| TXXH | 45.24▼ | -3.93 (-7.99%) | 46.50 | 44.29 | 14,900 |
| UAE | 20.29▲ | +0.43 (+2.17%) | 20.3499 | 20.06 | 135,299 |
| UCC | 49.24▲ | +2.72 (+5.85%) | 49.69 | 49.24 | 3,500 |
| UCOP | 37.77▲ | +1.42 (+3.91%) | 37.77 | 37.33 | 1,000 |