Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNTY | 49.6161▲ | +0.2771 (+0.56%) | 49.6161 | 49.555 | 1,204 |
| RODM | 42.13▲ | +0.19 (+0.45%) | 42.34 | 42.045 | 180,112 |
| ROPE | 30.6157▲ | +0.152 (+0.50%) | 30.70 | 30.57 | 176,596 |
| ROSC | 55.9449▼ | -0.2093 (-0.37%) | 56.39 | 55.9449 | 73,394 |
| RPID | 1.70▲ | +0.14 (+8.97%) | 1.74 | 1.57 | 297,021 |
| RREV | 9.90▼ | -0.035 (-0.35%) | 9.90 | 9.90 | 806 |
| RSMR | 24.27▲ | +0.0862 (+0.36%) | 24.29 | 24.27 | 1,494 |
| RSMV | 29.1819▼ | -0.0715 (-0.24%) | 29.19 | 29.1819 | 9,177 |
| RSPH | 38.03▲ | +2.03 (+5.64%) | 38.19 | 36.94 | 248,104 |
| RSSE | 23.777▲ | +0.063 (+0.27%) | 23.785 | 23.777 | 1,682 |
| RTB | 13.32▼ | -2.91 (-17.93%) | 16.51 | 10.60 | 274,096 |
| RTXG | 29.7004▼ | -1.5037 (-4.82%) | 31.255 | 29.68 | 26,400 |
| RVER | 36.3965▲ | +0.3858 (+1.07%) | 36.67 | 36.36 | 25,181 |
| RW | 25.59▼ | -0.114 (-0.44%) | 25.75 | 25.59 | 2,381 |
| RWLC | 38.84▲ | +0.05 (+0.13%) | 38.92 | 38.7704 | 6,141 |
| RY | 207.62▼ | -5.37 (-2.52%) | 214.55 | 207.22 | 2,675,404 |
| RYM | 20.50 | +0.00 (+0.00%) | 21.055 | 20.2001 | 18,008 |
| RYOJ | 4.62▼ | -0.23 (-4.74%) | 4.9999 | 4.62 | 259,552 |
| RZG | 69.1608▼ | -0.2879 (-0.41%) | 70.18 | 69.0848 | 5,115 |
| SAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 21 |
| SAIH | 22.14▲ | +1.86 (+9.17%) | 23.40 | 19.75 | 88,304 |
| SBB | 22.2529▼ | -0.0127 (-0.06%) | 22.2529 | 22.15 | 4,218 |
| SBEV | 0.4104▲ | +0.0117 (+2.93%) | 0.4368 | 0.396 | 1,565,978 |
| SBFM | 1.17▲ | +0.05 (+4.46%) | 1.23 | 1.09 | 500,526 |
| SBIT | 48.77▼ | -6.66 (-12.02%) | 55.09 | 46.68 | 1,581,266 |
| SCA | 24.5114▼ | -0.1236 (-0.50%) | 24.78 | 24.5114 | 926 |
| SCDS | 76.7805▼ | -0.0628 (-0.08%) | 76.88 | 76.7805 | 642 |
| SCHO | 24.11 | +0.00 (+0.00%) | 24.11 | 24.09 | 8,777,925 |
| SCHQ | 30.24▲ | +0.44 (+1.48%) | 30.26 | 30.105 | 3,127,727 |
| SCIO | 20.64▲ | +0.02 (+0.10%) | 20.665 | 20.595 | 748,921 |
| SCMB | 25.34▲ | +0.075 (+0.30%) | 25.38 | 25.31 | 4,501,462 |
| SCNI | 0.274▲ | +0.0385 (+16.35%) | 0.31 | 0.233 | 1,733,309 |
| SDCP | 25.6051▲ | +0.0201 (+0.08%) | 25.63 | 25.6051 | 1,807 |
| SDD | 8.1268▲ | +0.0011 (+0.01%) | 8.1268 | 8.03 | 10,504 |
| SDSI | 51.22▲ | +0.07 (+0.14%) | 51.24 | 51.195 | 30,688 |
| SEIX | 23.32▲ | +0.025 (+0.11%) | 23.32 | 23.28 | 102,435 |
| SER | 2.72▲ | +0.10 (+3.82%) | 2.84 | 2.56 | 158,416 |
| SETH | 39.406▼ | -4.4508 (-10.15%) | 43.30 | 39.28 | 147,597 |
| SEUS | 26.1095▼ | -0.0301 (-0.12%) | 26.27 | 26.1095 | 168,821 |
| SFGV | 36.6311▲ | +0.1279 (+0.35%) | 36.88 | 36.63 | 56,465 |
| SFLO | 39.70▲ | +0.73 (+1.87%) | 39.85 | 39.13 | 264,443 |
| SHEH | 66.6143▲ | +0.2392 (+0.36%) | 67.19 | 66.6143 | 33,360 |
| SHIM | 3.72▲ | +0.02 (+0.54%) | 3.88 | 3.62 | 106,509 |
| SHM | 47.73▲ | +0.05 (+0.10%) | 47.73 | 47.68 | 867,419 |
| SIFY | 14.47▼ | -0.585 (-3.89%) | 15.26 | 14.41 | 26,051 |
| SIHY | 45.32▲ | +0.01 (+0.02%) | 45.41 | 45.2796 | 89,874 |
| SIMA | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.86 | 1,268 |
| SIMS | 44.7833▲ | +0.3857 (+0.87%) | 44.84 | 44.7833 | 385 |
| SJB | 15.13▼ | -0.035 (-0.23%) | 15.15 | 15.13 | 200,990 |
| SKK | 5.73▲ | +1.53 (+36.43%) | 8.81 | 4.68 | 7,742,387 |
| SKUU | 21.39▲ | +0.18 (+0.85%) | 23.44 | 21.245 | 12,426,071 |
| SKYA | 1.27▲ | +0.2838 (+28.78%) | 1.35 | 0.99 | 1,489,068 |
| SLMT | 4.225▲ | +0.235 (+5.89%) | 4.33 | 3.84 | 109,076 |
| SLNZ | 45.82▲ | +0.155 (+0.34%) | 45.96 | 45.68 | 2,317 |
| SLON | 21.76▲ | +2.6147 (+13.66%) | 22.08 | 19.75 | 89,961 |
| SLX | 106.70▲ | +0.01 (+0.01%) | 108.98 | 105.70 | 55,211 |
| SMCF | 39.9413▼ | -0.2725 (-0.68%) | 39.9413 | 39.9413 | 95 |
| SMCP | 26.68▲ | +0.2794 (+1.06%) | 26.785 | 26.555 | 2,483 |
| SMDX | 27.073▼ | -0.139 (-0.51%) | 27.073 | 27.073 | 100 |
| SMN | 19.0148▼ | -0.4952 (-2.54%) | 19.0148 | 18.6285 | 5,534 |
| SMOX | 30.5873▼ | -0.2477 (-0.80%) | 30.91 | 30.585 | 52,184 |
| SMST | 43.61▼ | -14.7138 (-25.23%) | 56.05 | 40.40 | 626,533 |
| SMTK | 0.0872▼ | -0.0043 (-4.70%) | 0.0875 | 0.0705 | 18,141,505 |
| SMXT | 3.825▼ | -0.005 (-0.13%) | 4.1159 | 3.6205 | 40,102 |
| SNAG | 5.2393▲ | +0.2393 (+4.79%) | 5.30 | 4.87 | 39,371 |
| SNSR | 47.5341▼ | -0.3459 (-0.72%) | 48.43 | 47.5341 | 70,425 |
| SOBR | 0.5393▲ | +0.0116 (+2.20%) | 0.5414 | 0.5119 | 481,714 |
| SOC | 4.78▲ | +0.79 (+19.80%) | 5.155 | 3.99 | 26,870,139 |
| SOCL | 44.795▼ | -0.075 (-0.17%) | 45.20 | 44.745 | 58,050 |
| SOFR | 100.215▼ | -0.035 (-0.03%) | 100.26 | 100.20 | 61,819 |
| SOLC | 16.5635▲ | +1.0666 (+6.88%) | 16.62 | 15.76 | 6,851 |
| SPBC | 49.2995▲ | +0.3589 (+0.73%) | 49.52 | 49.01 | 5,274 |
| SPEG | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 72,940 |
| SPHQ | 86.07▼ | -0.62 (-0.72%) | 87.05 | 86.04 | 9,544,925 |
| SPTB | 29.74▲ | +0.125 (+0.42%) | 29.74 | 29.675 | 76,080 |
| SPTU | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.0513 | 3,842 |
| SSAC | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 67,824 |
| SSUS | 56.36▲ | +0.0467 (+0.08%) | 56.615 | 56.36 | 28,804 |
| STAX | 25.30▲ | +0.01 (+0.04%) | 25.30 | 25.30 | 7,602 |
| STBQ | 21.8675▲ | +0.9515 (+4.55%) | 21.9001 | 21.20 | 2,132 |
| STHH | 10.1135▼ | -0.4407 (-4.18%) | 10.41 | 10.10 | 13,923 |
| STRR | 9.68▲ | +0.06 (+0.62%) | 10.30 | 9.68 | 4,937 |
| STXD | 40.5724▼ | -0.1037 (-0.25%) | 40.81 | 40.57 | 15,353 |
| STXK | 39.0132▲ | +0.1194 (+0.31%) | 39.22 | 39.0132 | 11,660 |
| STXV | 39.7939▲ | +0.1839 (+0.46%) | 40.05 | 39.7939 | 12,483 |
| SUI | 122.06▲ | +1.89 (+1.57%) | 124.52 | 120.21 | 16,754,491 |
| SUPL | 47.7041▲ | +0.1391 (+0.29%) | 49.8299 | 47.7041 | 1,626 |
| SURI | 19.95▲ | +0.55 (+2.84%) | 20.03 | 19.44 | 11,217 |
| SVAQ | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 29,094 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 794 |
| SVRN | 7.15▲ | +0.15 (+2.14%) | 7.15 | 6.99 | 7,263 |
| TACH | 10.515▲ | +0.025 (+0.24%) | 10.515 | 10.515 | 567 |
| TALV | 29.3786▲ | +0.0891 (+0.30%) | 29.54 | 29.35 | 9,802 |
| TAXI | 50.699▲ | +0.049 (+0.10%) | 50.74 | 50.695 | 19,378 |
| TAXT | 50.8819▲ | +0.0969 (+0.19%) | 50.94 | 50.8819 | 4,061 |
| TCAN | 16.7913▲ | +1.4674 (+9.58%) | 16.97 | 15.05 | 19,905 |
| TCGX | 14.89▲ | +0.89 (+6.36%) | 17.93 | 14.20 | 469,355 |
| TCI | 38.28▲ | +2.36 (+6.57%) | 38.70 | 35.95 | 39,141 |
| TCRX | 0.75▼ | -0.0747 (-9.06%) | 0.8246 | 0.75 | 578,910 |
| TDF | 10.90▲ | +0.01 (+0.09%) | 11.07 | 10.87 | 53,603 |