Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMI | 58.221▲ | +0.811 (+1.41%) | 58.225 | 57.49 | 38,500 |
| UNHU | 49.26▼ | -0.39 (-0.79%) | 49.26 | 47.96 | 4,000 |
| UPAL | 13.91▲ | +0.10 (+0.72%) | 14.79 | 13.91 | 4,300 |
| USEA | 2.46▲ | +0.06 (+2.50%) | 2.49 | 2.40 | 98,035 |
| USIO | 2.19▼ | -0.72 (-24.74%) | 2.80 | 2.031 | 825,713 |
| UZX | 1.07▲ | +0.05 (+4.90%) | 1.07 | 0.9744 | 20,149 |
| VAI | 2.27▼ | -0.20 (-8.10%) | 2.58 | 2.27 | 107,558 |
| VAIE | 22.635▲ | +0.5231 (+2.37%) | 22.81 | 22.36 | 28,158 |
| VALU | 41.50▼ | -1.23 (-2.88%) | 43.39 | 41.50 | 6,760 |
| VEEE | 6.945▼ | -0.495 (-6.65%) | 7.50 | 6.925 | 17,946 |
| VIVO | 2.29▲ | +0.29 (+14.50%) | 2.34 | 1.9054 | 960,423 |
| VIVS | 0.1546▲ | +0.0252 (+19.47%) | 0.1812 | 0.1252 | 6,778,103 |
| VNME | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.33 | 12,835 |
| VNSE | 41.058▲ | +0.4636 (+1.14%) | 41.058 | 41.058 | 100 |
| VOOB | 25.085▲ | +0.0124 (+0.05%) | 25.21 | 25.085 | 615 |
| VOTE | 89.5028▲ | +1.1428 (+1.29%) | 89.86 | 89.0911 | 124,396 |
| VRCA | 3.91▲ | +0.39 (+11.08%) | 3.97 | 3.55 | 62,428 |
| VSOL | 11.066▲ | +0.228 (+2.10%) | 11.15 | 10.91 | 121,900 |
| VTMX | 37.87▼ | -0.13 (-0.34%) | 38.59 | 37.69 | 621,031 |
| WBUY | 0.541▲ | +0.111 (+25.81%) | 0.62 | 0.44 | 2,149,210 |
| WCAP | 9.259▲ | +0.111 (+1.21%) | 9.30 | 9.24 | 6,900 |
| WCMG | 20.4478▲ | +0.2804 (+1.39%) | 20.60 | 20.36 | 30,021 |
| WHLR | 0.7491▲ | +0.4281 (+133.36%) | 1.10 | 0.3133 | 65,889,020 |
| WIMI | 0.484▲ | +0.002 (+0.41%) | 0.5291 | 0.482 | 304,961 |
| WMSB | 24.49▼ | -0.013 (-0.05%) | 24.49 | 24.49 | 492 |
| WSGE | 28.1747▲ | +0.3074 (+1.10%) | 28.1747 | 28.06 | 21,251 |
| WSLS | 24.95▲ | +0.54 (+2.21%) | 24.95 | 24.95 | 600 |
| WSMD | 25.1837▲ | +0.2516 (+1.01%) | 25.21 | 25.08 | 10,626 |
| WTAL | 23.85▲ | +0.32 (+1.36%) | 23.8599 | 23.635 | 35,948 |
| WTG | 10.84▲ | +0.152 (+1.42%) | 10.84 | 10.84 | 247 |
| WXM | 2.46▲ | +0.24 (+10.81%) | 2.575 | 2.08 | 76,604 |
| XAIR | 2.63▲ | +0.11 (+4.37%) | 3.49 | 2.40 | 607,350 |
| XBIL | 50.03▼ | -0.01 (-0.02%) | 50.04 | 50.03 | 436,006 |
| XIDV | 38.408▼ | -0.123 (-0.32%) | 38.46 | 38.31 | 3,800 |
| XLVI | 27.45▲ | +0.02 (+0.07%) | 27.45 | 27.17 | 496,875 |
| XNAV | 85.323▲ | +2.269 (+2.73%) | 85.94 | 85.323 | 700 |
| XPEG | 2.525▼ | -0.1558 (-5.81%) | 2.565 | 2.50 | 149,077 |
| XRLX | 47.9599▲ | +0.5129 (+1.08%) | 48.01 | 47.9599 | 330 |
| XRTX | 0.89▲ | +0.04 (+4.71%) | 0.9499 | 0.8356 | 36,401 |
| XTER | 9.79▼ | -0.01 (-0.10%) | 9.80 | 9.79 | 149,598 |
| YANG | 31.93▲ | +1.36 (+4.45%) | 31.99 | 31.5617 | 1,350,896 |
| YB | 10.825▲ | +0.595 (+5.82%) | 11.32 | 10.345 | 65,144 |
| YETI | 42.79▼ | -1.98 (-4.42%) | 45.07 | 42.13 | 4,828,035 |
| YGLD | 27.76▼ | -0.712 (-2.50%) | 28.53 | 27.76 | 16,000 |
| YHGJ | 3.22▼ | -0.13 (-3.88%) | 3.675 | 3.21 | 77,207 |
| YMAT | 1.30▲ | +0.30 (+30.00%) | 1.49 | 1.10 | 26,331,164 |
| YMT | 0.3178▲ | +0.057 (+21.86%) | 1.45 | 0.255 | 88,239,418 |
| YOUL | 0.1203▼ | -0.004 (-3.22%) | 0.1316 | 0.11 | 1,453,535 |
| YSKH | 48.56▲ | +3.36 (+7.43%) | 49.05 | 48.00 | 1,300 |
| YSPY | 14.85▲ | +0.04 (+0.27%) | 14.85 | 14.83 | 5,100 |
| YYYM | 18.13▲ | +0.05 (+0.28%) | 18.13 | 18.13 | 540 |
| ZDGE | 2.88▲ | +0.59 (+25.76%) | 3.7502 | 2.21 | 5,820,434 |
| ZHDG | 23.729▲ | +0.26 (+1.11%) | 23.76 | 22.39 | 2,900 |
| ZHOG | 50.20▼ | -0.02 (-0.04%) | 50.20 | 50.17 | 1,257 |
| ZINC | 26.3202▲ | +0.14 (+0.53%) | 26.3202 | 26.175 | 1,581 |
| ZMUN | 49.975 | +0.00 (+0.00%) | 49.99 | 49.96 | 2,750 |
| ZSTK | 2.68▲ | +0.15 (+5.93%) | 2.90 | 2.5601 | 25,496 |
| ZTRE | 49.83▼ | -0.04 (-0.08%) | 49.86 | 49.81 | 2,958 |