Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VAVX | 14.8574▲ | +1.1547 (+8.43%) | 15.149 | 14.29 | 31,816 |
| VBCI | 73.975▼ | -0.3213 (-0.43%) | 74.05 | 73.92 | 4,853 |
| VBNB | 25.2335▲ | +1.3135 (+5.49%) | 25.36 | 24.88 | 3,789 |
| VCIG | 0.236▼ | -0.0101 (-4.10%) | 0.2441 | 0.2017 | 1,934,173 |
| VEGI | 45.70▲ | +1.3796 (+3.11%) | 46.17 | 44.52 | 73,820 |
| VEM | 27.76▲ | +0.3734 (+1.36%) | 27.76 | 27.76 | 100 |
| VHCP | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 20,008 |
| VIOT | 0.70 | +0.00 (+0.00%) | 0.7492 | 0.6615 | 186,437 |
| VIRT | 61.19▲ | +1.21 (+2.02%) | 63.99 | 56.7508 | 5,152,632 |
| VLLU | 26.756▼ | -0.264 (-0.98%) | 27.00 | 26.756 | 1,400 |
| VLOS | 10.80▲ | +0.08 (+0.75%) | 10.80 | 10.75 | 4,040 |
| VNAM | 23.02▼ | -0.15 (-0.65%) | 23.31 | 23.02 | 21,500 |
| VNSE | 41.72▼ | -0.3177 (-0.76%) | 41.72 | 41.72 | 100 |
| VNTG | 0.62▲ | +0.0194 (+3.23%) | 0.633 | 0.6101 | 15,034 |
| VONG | 125.52▼ | -0.77 (-0.61%) | 126.26 | 125.1309 | 5,385,948 |
| VPFF | 24.9852▼ | -0.2962 (-1.17%) | 25.0194 | 24.9852 | 817 |
| VRAI | 29.0995▲ | +0.1476 (+0.51%) | 29.17 | 29.0995 | 1,091 |
| VRME | 0.70▲ | +0.0274 (+4.07%) | 0.7253 | 0.6743 | 45,808 |
| VTIX | 1.25▼ | -0.37 (-22.84%) | 1.61 | 1.25 | 1,351,931 |
| VTSI | 3.09▼ | -0.01 (-0.32%) | 3.15 | 3.08 | 60,224 |
| WABF | 24.555▼ | -0.03 (-0.12%) | 24.555 | 24.55 | 138 |
| WBIF | 36.71▼ | -0.2087 (-0.57%) | 36.98 | 36.71 | 1,085 |
| WBIG | 26.93▼ | -0.13 (-0.48%) | 27.03 | 26.93 | 3,605 |
| WBIL | 40.3691▼ | -0.5109 (-1.25%) | 40.82 | 40.3691 | 1,228 |
| WENC | 9.98▼ | -0.02 (-0.20%) | 9.995 | 9.98 | 1,406 |
| WENN | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 1,090 |
| WETO | 27.525▲ | +6.765 (+32.59%) | 36.25 | 26.20 | 4,206,174 |
| WFCF | 13.31▲ | +0.81 (+6.48%) | 13.94 | 13.06 | 21,011 |
| WHD | 68.85▼ | -4.88 (-6.62%) | 72.715 | 68.78 | 971,426 |
| WILC | 28.89▲ | +0.46 (+1.62%) | 28.98 | 28.20 | 17,607 |
| WKSP | 0.6099▼ | -0.0321 (-5.00%) | 0.666 | 0.5995 | 996,910 |
| WLCO | 9.78▼ | -0.02 (-0.20%) | 9.78 | 9.78 | 229 |
| WOMN | 45.2452▼ | -0.3948 (-0.87%) | 45.455 | 45.2452 | 1,051 |
| WSGE | 28.5812▼ | -0.1435 (-0.50%) | 28.60 | 28.5812 | 7,069 |
| WTMY | 25.07▲ | +0.01 (+0.04%) | 25.075 | 25.03 | 1,311 |
| WXET | 22.4999▲ | +0.2329 (+1.05%) | 23.04 | 22.27 | 26,098 |
| WYHG | 5.71▲ | +1.10 (+23.86%) | 6.88 | 4.10 | 3,750,154 |
| XBFR | 26.66▼ | -0.2502 (-0.93%) | 26.84 | 26.66 | 12,396 |
| XCHG | 27.3833▼ | -0.2015 (-0.73%) | 27.42 | 27.3833 | 4,237 |
| XCLR | 27.8787▼ | -0.2004 (-0.71%) | 27.93 | 27.8787 | 256 |
| XCNY | 32.9947▼ | -0.0803 (-0.24%) | 32.9947 | 32.94 | 1,416 |
| XCOR | 88.1311▼ | -0.4419 (-0.50%) | 88.59 | 88.1311 | 324 |
| XEY | 19.85▼ | -0.005 (-0.03%) | 19.85 | 19.85 | 69 |
| XHLF | 50.27▲ | +0.01 (+0.02%) | 50.27 | 50.26 | 627,074 |
| XHR | 19.39▼ | -0.03 (-0.15%) | 19.5662 | 19.27 | 1,073,873 |
| XIDV | 39.4941▼ | -0.0213 (-0.05%) | 39.58 | 39.48 | 4,258 |
| XLYI | 22.8249▼ | -0.3106 (-1.34%) | 22.89 | 22.78 | 8,437 |
| XNAV | 91.0632▼ | -0.4436 (-0.48%) | 91.14 | 91.0632 | 646 |
| XPND | 38.94▼ | -0.1445 (-0.37%) | 39.10 | 38.94 | 16,775 |
| XRLX | 48.8389▼ | -0.1621 (-0.33%) | 48.96 | 48.80 | 1,799 |
| XRP | 13.79▲ | +1.87 (+15.69%) | 15.0265 | 13.30 | 5,942,873 |
| XRPC | 13.10▲ | +1.76 (+15.52%) | 14.26 | 12.64 | 1,050,753 |
| XRPI | 6.73▲ | +0.90 (+15.44%) | 7.33 | 6.50 | 1,055,539 |
| XRPT | 28.75▲ | +6.86 (+31.34%) | 33.29 | 26.956 | 1,210,590 |
| XRPZ | 13.40▲ | +1.80 (+15.52%) | 14.57 | 12.94 | 1,696,567 |
| XTWO | 48.89▼ | -0.01 (-0.02%) | 48.89 | 48.87 | 461,963 |
| XUDV | 33.6416▼ | -0.1887 (-0.56%) | 33.79 | 33.6416 | 8,420 |
| XXRP | 27.02▲ | +6.17 (+29.59%) | 31.33 | 25.3601 | 1,743,671 |
| YB | 13.40▼ | -0.42 (-3.04%) | 13.90 | 12.11 | 67,746 |
| YBST | 12.5124▲ | +0.0024 (+0.02%) | 12.5124 | 12.50 | 872 |
| YDKG | 1.09▲ | +0.07 (+6.86%) | 1.10 | 1.01 | 33,287 |
| YQ | 2.45▲ | +0.15 (+6.52%) | 2.65 | 2.30 | 18,325 |
| YQQQ | 9.75▼ | -0.0224 (-0.23%) | 9.81 | 9.73 | 49,831 |
| YRD | 1.14▼ | -0.03 (-2.56%) | 1.1741 | 1.14 | 65,434 |
| YYYM | 19.528▼ | -0.1284 (-0.65%) | 19.54 | 19.51 | 1,559 |
| ZBAO | 0.196▲ | +0.011 (+5.95%) | 0.1971 | 0.172 | 13,487,251 |
| ZMUN | 50.12▲ | +0.045 (+0.09%) | 50.14 | 50.03 | 15,976 |
| ZOOZ | 5.40▼ | -0.08 (-1.46%) | 5.59 | 5.38 | 11,960 |
| ZSB | 21.9686▼ | -0.0514 (-0.23%) | 21.9686 | 21.82 | 834 |
| ZTEN | 49.405▼ | -0.299 (-0.60%) | 49.4601 | 49.405 | 12,593 |
| ZTG | 1.10▼ | -0.54 (-32.93%) | 2.66 | 0.75 | 5,915,144 |
| ZTOP | 51.2924▼ | -0.2276 (-0.44%) | 51.44 | 51.2924 | 4,263 |
| ZTRE | 50.54▼ | -0.0199 (-0.04%) | 50.56 | 50.54 | 2,680 |