Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHC | 1,143.43▲ | +9.52 (+0.84%) | 1,147.66 | 1,111.622 | 89,759 |
| GHM | 84.04▲ | +0.42 (+0.50%) | 87.01 | 81.967 | 381,382 |
| GHXI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 204 |
| GIND | 24.4588▲ | +0.0805 (+0.33%) | 24.4588 | 24.43 | 439 |
| GIPR | 0.7183▲ | +0.2788 (+63.44%) | 1.73 | 0.6725 | 299,404,595 |
| GIS | 36.32▼ | -0.34 (-0.93%) | 36.95 | 36.29 | 16,390,180 |
| GISC | 49.67▲ | +0.015 (+0.03%) | 49.76 | 49.62 | 3,123 |
| GIX | 10.01▼ | -0.03 (-0.30%) | 10.01 | 9.995 | 374,931 |
| GLDG | 1.01▼ | -0.01 (-0.98%) | 1.025 | 0.99 | 1,296,111 |
| GLIBA | 24.12▼ | -0.24 (-0.99%) | 24.325 | 23.67 | 149,844 |
| GLIN | 44.60▲ | +0.105 (+0.24%) | 44.76 | 44.46 | 10,400 |
| GLIX | 25.955▼ | -0.4096 (-1.55%) | 25.9934 | 25.955 | 18,014 |
| GLO | 5.44▼ | -0.03 (-0.55%) | 5.54 | 5.40 | 242,901 |
| GLOF | 60.70▼ | -0.28 (-0.46%) | 60.87 | 60.5638 | 32,080 |
| GLQ | 7.695▼ | -0.09 (-1.16%) | 7.695 | 7.695 | 12,080 |
| GMF | 156.99▲ | +1.19 (+0.76%) | 156.99 | 156.12 | 5,200 |
| GMHS | 0.7648▲ | +0.0353 (+4.84%) | 0.7649 | 0.7072 | 26,480 |
| GMMA | 21.8543▼ | -0.0205 (-0.09%) | 21.8543 | 21.80 | 310 |
| GMRS | 12.53▼ | -0.13 (-1.03%) | 12.88 | 11.9708 | 6,034,039 |
| GNL | 8.77▼ | -0.12 (-1.35%) | 8.87 | 8.77 | 8,280,611 |
| GOGO | 2.43▼ | -0.09 (-3.57%) | 2.495 | 2.39 | 4,197,188 |
| GPC | 128.08▼ | -2.80 (-2.14%) | 130.44 | 127.58 | 2,820,093 |
| GPMT | 0.8469▼ | -0.0631 (-6.93%) | 0.8869 | 0.8469 | 525,946 |
| GPN | 85.06▼ | -0.34 (-0.40%) | 85.66 | 84.14 | 5,790,013 |
| GQRE | 60.621▼ | -1.0044 (-1.63%) | 60.82 | 60.576 | 60,364 |
| GRC | 73.25▲ | +1.15 (+1.60%) | 73.5999 | 71.00 | 790,093 |
| GRDN | 44.99▼ | -0.06 (-0.13%) | 45.64 | 44.2401 | 3,205,599 |
| GRML | 2.85▼ | -0.13 (-4.36%) | 3.0595 | 2.82 | 4,971,610 |
| GRNB | 23.55▼ | -0.04 (-0.17%) | 23.57 | 23.52 | 56,977 |
| GRNQ | 9.98▼ | -0.01 (-0.10%) | 11.3095 | 9.88 | 22,769 |
| GRNT | 4.90▼ | -0.04 (-0.81%) | 4.96 | 4.84 | 2,943,454 |
| GRPN | 19.08▲ | +0.24 (+1.27%) | 19.09 | 18.30 | 3,243,900 |
| GRSD | 1.60▼ | -0.09 (-5.33%) | 1.685 | 1.60 | 428,399 |
| GRW | 30.385▲ | +0.069 (+0.23%) | 30.385 | 30.285 | 46,778 |
| GRWG | 1.57▲ | +0.065 (+4.32%) | 1.60 | 1.51 | 585,705 |
| GSIB | 63.8763▼ | -0.7171 (-1.11%) | 63.8763 | 63.65 | 46,284 |
| GSIW | 15.50▲ | +1.2399 (+8.69%) | 16.50 | 14.42 | 36,012 |
| GSY | 50.09▼ | -0.03 (-0.06%) | 50.13 | 50.09 | 3,134,100 |
| GTM | 3.82▼ | -0.20 (-4.98%) | 4.07 | 3.80 | 15,101,294 |
| GTN.A | 5.10▼ | -0.66 (-11.46%) | 5.10 | 5.10 | 28,418 |
| GTOQ | 22.075▼ | -0.04 (-0.18%) | 22.09 | 22.0692 | 1,341 |
| GTX | 26.27▲ | +0.01 (+0.04%) | 26.575 | 25.94 | 7,483,912 |
| GUMI | 50.2351▲ | +0.0051 (+0.01%) | 50.305 | 50.20 | 5,827 |
| GURE | 3.34▼ | -0.059 (-1.74%) | 3.37 | 3.1301 | 4,344 |
| GUSA | 65.9638▲ | +0.0231 (+0.04%) | 65.9638 | 65.73 | 7,399 |
| GVA | 115.97▲ | +0.74 (+0.64%) | 116.25 | 112.75 | 1,626,646 |
| GXC | 88.13▲ | +0.70 (+0.80%) | 88.13 | 87.26 | 57,700 |
| GXLC | 91.923▲ | +0.0693 (+0.08%) | 91.923 | 91.60 | 270 |
| GXPD | 25.2653▼ | -0.0133 (-0.05%) | 25.32 | 25.2199 | 16,694 |
| GYRE | 7.55▲ | +0.35 (+4.86%) | 7.56 | 7.10 | 1,203,600 |
| GYRO | 4.99▼ | -0.06 (-1.19%) | 5.00 | 4.98 | 1,200 |
| HACQ | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 35,007 |
| HALO | 112.45▲ | +2.77 (+2.53%) | 112.66 | 109.3779 | 10,181,931 |
| HAPI | 45.7279▼ | -0.1209 (-0.26%) | 45.94 | 45.645 | 7,576 |
| HAPS | 37.1028▼ | -0.2322 (-0.62%) | 37.1028 | 37.03 | 651 |
| HARD | 35.17▼ | -0.221 (-0.62%) | 35.66 | 35.0954 | 42,341 |
| HAS | 87.57▼ | -1.19 (-1.34%) | 88.80 | 87.02 | 3,855,249 |
| HBR | 10.81▲ | +0.6143 (+6.03%) | 10.82 | 10.47 | 117,049 |
| HBT | 36.01▼ | -0.07 (-0.19%) | 36.36 | 35.40 | 427,025 |
| HCA | 427.71▼ | -1.33 (-0.31%) | 436.14 | 425.37 | 5,414,614 |
| HCAI | 0.52▼ | -0.084 (-13.91%) | 0.5793 | 0.4886 | 4,767,842 |
| HCC | 87.93▼ | -3.87 (-4.22%) | 89.83 | 87.31 | 1,997,273 |
| HCIC | 9.98▼ | -0.02 (-0.20%) | 9.99 | 9.98 | 209,459 |
| HDRN | 1.72▲ | +0.06 (+3.61%) | 1.99 | 1.6494 | 403,877 |
| HE | 9.80▼ | -0.29 (-2.87%) | 10.07 | 9.79 | 7,146,457 |
| HEAL | 29.5043▲ | +0.0543 (+0.18%) | 29.53 | 29.3414 | 16,594 |
| HECO | 68.1041▲ | +3.265 (+5.04%) | 68.1041 | 66.805 | 2,571 |
| HELE | 26.84▼ | -0.70 (-2.54%) | 27.52 | 26.75 | 898,626 |
| HEPS | 2.50▼ | -0.19 (-7.06%) | 2.70 | 2.47 | 1,147,082 |
| HEZU | 48.36▼ | -0.41 (-0.84%) | 48.49 | 48.22 | 37,366 |
| HF | 22.68 | +0.00 (+0.00%) | 22.70 | 22.68 | 1,071 |
| HFBL | 26.51▲ | +2.06 (+8.43%) | 26.51 | 24.04 | 4,160 |
| HFEQ | 23.19▼ | -0.26 (-1.11%) | 23.19 | 23.045 | 4,513 |
| HFFG | 1.60▼ | -0.01 (-0.62%) | 1.67 | 1.58 | 294,556 |
| HGTY | 13.94▲ | +0.07 (+0.50%) | 13.98 | 13.815 | 900,336 |
| HIDV | 90.2001▼ | -0.6303 (-0.69%) | 90.2001 | 89.82 | 3,616 |
| HIG | 131.89▼ | -1.25 (-0.94%) | 132.78 | 131.16 | 4,897,250 |
| HIGH | 21.3347▼ | -0.0453 (-0.21%) | 21.34 | 21.2863 | 19,666 |
| HII | 272.86▼ | -4.28 (-1.54%) | 277.135 | 270.15 | 1,447,748 |
| HIND | 2.10▲ | +0.14 (+7.14%) | 2.20 | 1.9699 | 189,627 |
| HIPO | 31.24▼ | -0.76 (-2.38%) | 31.97 | 31.24 | 571,504 |
| HLLY | 2.54▼ | -0.11 (-4.15%) | 2.64 | 2.54 | 1,809,964 |
| HLXC | 10.60▼ | -0.10 (-0.93%) | 10.60 | 10.59 | 88,912 |
| HMN | 48.38▼ | -0.18 (-0.37%) | 48.65 | 47.78 | 1,093,441 |
| HMOP | 37.73▼ | -0.08 (-0.21%) | 37.759 | 37.54 | 912,929 |
| HOFT | 13.26▲ | +0.20 (+1.53%) | 13.535 | 12.8825 | 165,896 |
| HOMB | 29.79▲ | +0.03 (+0.10%) | 29.81 | 29.50 | 3,938,401 |
| HOMZ | 41.91▼ | -0.5203 (-1.23%) | 42.1268 | 41.91 | 7,287 |
| HOPE | 13.96▲ | +0.02 (+0.14%) | 14.02 | 13.755 | 2,567,014 |
| HP | 40.91▼ | -0.55 (-1.33%) | 41.52 | 40.90 | 2,658,400 |
| HQGO | 66.8119▲ | +0.0758 (+0.11%) | 66.8119 | 66.8119 | 32 |
| HQI | 17.32▲ | +0.41 (+2.42%) | 17.48 | 16.70 | 46,200 |
| HRI | 135.26▼ | -3.50 (-2.52%) | 140.48 | 134.12 | 5,574,155 |
| HRL | 20.83▲ | +0.07 (+0.34%) | 21.105 | 20.64 | 10,086,738 |
| HRMY | 42.02▼ | -0.72 (-1.68%) | 43.27 | 41.90 | 3,658,096 |
| HRTX | 0.3097▼ | -0.006 (-1.90%) | 0.3171 | 0.3075 | 3,953,162 |
| HST | 21.84▼ | -0.06 (-0.27%) | 21.91 | 21.71 | 21,450,007 |
| HTAX | 23.6066▼ | -0.0544 (-0.23%) | 23.6066 | 23.55 | 10,188 |
| HTFL | 50.75▲ | +1.18 (+2.38%) | 52.2212 | 49.28 | 6,604,946 |
| HTH | 38.65 | +0.00 (+0.00%) | 38.715 | 38.01 | 1,604,603 |