Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHB | 152.30▼ | -3.29 (-2.11%) | 154.29 | 152.109 | 464,162 |
| SPTI | 28.26▼ | -0.13 (-0.46%) | 28.29 | 28.24 | 8,545,357 |
| SPTU | 25.005▼ | -0.07 (-0.28%) | 25.01 | 25.005 | 16,401 |
| SPYC | 45.5586▼ | -0.1221 (-0.27%) | 45.84 | 45.5586 | 30,466 |
| SSFI | 21.28▼ | -0.0384 (-0.18%) | 21.29 | 21.27 | 31,333 |
| SSTK | 9.90▼ | -4.05 (-29.03%) | 10.23 | 9.43 | 4,043,801 |
| SSUS | 55.03▼ | -0.28 (-0.51%) | 55.3991 | 55.01 | 86,205 |
| SSXU | 35.4078▼ | -0.0163 (-0.05%) | 35.56 | 35.35 | 36,891 |
| STBQ | 20.9149▲ | +0.685 (+3.39%) | 20.9149 | 20.37 | 2,827 |
| STEX | 1.07▲ | +0.2197 (+25.84%) | 1.10 | 0.85 | 3,997,227 |
| STKE | 1.60▲ | +0.43 (+36.75%) | 1.87 | 1.185 | 5,076,883 |
| STPZ | 52.80▼ | -0.5399 (-1.01%) | 52.8999 | 52.79 | 196,344 |
| STRR | 10.73▲ | +0.07 (+0.66%) | 11.01 | 10.609 | 5,992 |
| STRZ | 30.21▲ | +1.35 (+4.68%) | 32.58 | 29.60 | 264,463 |
| SUIS | 18.4825▲ | +0.4324 (+2.40%) | 18.53 | 18.4825 | 1,149 |
| SUPP | 85.8153▼ | -2.8119 (-3.17%) | 85.8153 | 85.8153 | 86 |
| SUPV | 9.25▼ | -0.41 (-4.24%) | 9.77 | 9.03 | 653,038 |
| SURI | 17.80▼ | -0.095 (-0.53%) | 18.20 | 17.80 | 10,875 |
| SXTP | 1.75▼ | -0.01 (-0.57%) | 1.92 | 1.66 | 173,323 |
| TACK | 31.4469▼ | -0.1822 (-0.58%) | 31.5801 | 31.4469 | 22,583 |
| TANH | 0.3764▼ | -0.0037 (-0.97%) | 0.414 | 0.3601 | 588,258 |
| TARS | 60.89▼ | -2.05 (-3.26%) | 65.82 | 56.57 | 2,453,704 |
| TAX | 31.3922▼ | -0.3349 (-1.06%) | 31.76 | 31.3922 | 352 |
| TBX | 28.35▲ | +0.0576 (+0.20%) | 28.35 | 28.32 | 13,091 |
| TC | 4.80▲ | +2.95 (+159.46%) | 6.33 | 3.57 | 64,710,515 |
| TDOT | 9.9797▲ | +0.1182 (+1.20%) | 10.07 | 9.9797 | 6,522 |
| TFI | 45.64▼ | -0.16 (-0.35%) | 45.66 | 45.575 | 939,276 |
| TGRW | 47.44▼ | -0.28 (-0.59%) | 47.535 | 47.05 | 28,094 |
| THMR | 25.2353▼ | -0.1299 (-0.51%) | 25.37 | 25.22 | 58,037 |
| THMZ | 33.7344▼ | -0.2381 (-0.70%) | 33.88 | 33.72 | 2,919 |
| TIER | 31.9549▼ | -0.4249 (-1.31%) | 32.10 | 31.9549 | 1,506 |
| TIMB | 21.33▼ | -0.09 (-0.42%) | 21.45 | 20.92 | 584,668 |
| TIPC | 97.677▼ | -1.6583 (-1.67%) | 97.677 | 97.677 | 100 |
| TIPZ | 51.6848▼ | -0.6368 (-1.22%) | 52.02 | 51.6848 | 9,448 |
| TJGC | 4.85▲ | +0.32 (+7.06%) | 4.86 | 4.50 | 70,518 |
| TLCI | 26.89▼ | -0.0369 (-0.14%) | 26.95 | 26.885 | 18,711 |
| TLG | 26.4888▲ | +0.0692 (+0.26%) | 26.66 | 26.33 | 5,003 |
| TLNC | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.29 | 53,771 |
| TLTD | 97.933▼ | -0.1432 (-0.15%) | 98.04 | 97.66 | 11,073 |
| TNUK | 24.4361▼ | -0.4457 (-1.79%) | 24.8799 | 24.4361 | 1,111 |
| TNXT | 27.815▼ | -0.115 (-0.41%) | 27.86 | 27.815 | 688 |
| TONX | 2.91▲ | +0.36 (+14.12%) | 3.47 | 2.82 | 2,640,574 |
| TPFC | 25.095▲ | +0.185 (+0.74%) | 25.2596 | 25.095 | 1,750 |
| TPFG | 27.2108▼ | -0.6542 (-2.35%) | 27.44 | 27.2108 | 2,157 |
| TPYP | 41.56▼ | -0.37 (-0.88%) | 41.885 | 41.48 | 297,752 |
| TRGS | 9.95▲ | +0.06 (+0.61%) | 9.95 | 9.90 | 86,253 |
| TROT | 24.60▼ | -0.02 (-0.08%) | 24.60 | 24.60 | 100 |
| TRUF | 28.5644▲ | +0.5083 (+1.81%) | 28.5644 | 28.5644 | 60 |
| TSEC | 25.62▼ | -0.195 (-0.76%) | 25.7695 | 25.58 | 382,374 |
| TSES | 29.86▼ | -0.5214 (-1.72%) | 30.235 | 29.82 | 5,775 |
| TTOP | 14.0433▲ | +0.2629 (+1.91%) | 14.0433 | 13.68 | 880 |
| TYYY | 46.52▲ | +0.2661 (+0.58%) | 46.52 | 46.52 | 100 |
| UBT | 16.03▼ | -0.28 (-1.72%) | 16.16 | 16.0214 | 144,021 |
| UCL | 0.9549▲ | +0.0149 (+1.59%) | 1.03 | 0.8978 | 28,019 |
| UCOP | 38.4324▼ | -1.1145 (-2.82%) | 39.26 | 38.4324 | 2,186 |
| UCRD | 21.485▼ | -0.0157 (-0.07%) | 21.485 | 21.485 | 27 |
| UCYB | 78.4607▲ | +2.091 (+2.74%) | 79.4701 | 77.10 | 6,827 |
| UEVM | 57.5952▼ | -0.3954 (-0.68%) | 57.86 | 57.16 | 19,910 |
| UFOX | 92.1075▼ | -2.9299 (-3.08%) | 93.98 | 92.10 | 58,553 |
| UGA | 104.21▲ | +1.24 (+1.20%) | 104.8583 | 103.0191 | 150,766 |
| UIVM | 71.4443▼ | -0.4406 (-0.61%) | 71.59 | 71.38 | 1,860 |
| UJB | 78.5547▲ | +0.0447 (+0.06%) | 78.64 | 78.5547 | 65,595 |
| UNIY | 48.315▼ | -0.0713 (-0.15%) | 48.315 | 48.2885 | 109 |
| UPAR | 16.0421▼ | -0.1435 (-0.89%) | 16.1799 | 16.04 | 120,041 |
| USCA | 43.8605▲ | +0.0235 (+0.05%) | 43.93 | 43.8605 | 420 |
| USCL | 83.315▲ | +0.0552 (+0.07%) | 83.64 | 82.98 | 625 |
| USE | 25.597▼ | -0.7176 (-2.73%) | 25.597 | 25.597 | 100 |
| USFI | 24.46▼ | -0.0788 (-0.32%) | 24.46 | 24.46 | 32 |
| USIN | 49.4994▼ | -0.1051 (-0.21%) | 49.515 | 49.4994 | 2,764 |
| USMD | 31.68▼ | -0.4558 (-1.42%) | 31.68 | 31.68 | 100 |
| UTWY | 42.4697▼ | -0.2103 (-0.49%) | 42.5296 | 42.46 | 2,563 |
| UXIN | 1.94▲ | +0.39 (+25.16%) | 2.16 | 1.58 | 2,954,885 |
| UYM | 29.96▲ | +0.26 (+0.88%) | 30.32 | 29.315 | 8,065 |
| VACI | 10.20▼ | -0.02 (-0.20%) | 10.23 | 10.20 | 221,375 |
| VAIE | 24.78▼ | -0.0251 (-0.10%) | 24.88 | 24.635 | 76,861 |
| VALG | 17.787▼ | -0.3904 (-2.15%) | 17.97 | 17.787 | 790 |
| VBCJ | 75.23▼ | -0.4259 (-0.56%) | 75.35 | 75.23 | 1,779 |
| VBND | 43.55▼ | -0.0803 (-0.18%) | 43.60 | 43.4955 | 24,911 |
| VCLN | 30.49▼ | -0.72 (-2.31%) | 30.67 | 30.49 | 980 |
| VDC | 225.95▲ | +0.46 (+0.20%) | 225.95 | 224.495 | 580,987 |
| VEM | 26.6486▼ | -0.7714 (-2.81%) | 26.74 | 26.6486 | 1,136 |
| VEMY | 28.805▼ | -0.02 (-0.07%) | 28.83 | 28.80 | 456,289 |
| VETZ | 19.705▼ | -0.0801 (-0.40%) | 19.80 | 19.6836 | 1,297 |
| VHI | 14.42▼ | -0.25 (-1.70%) | 14.90 | 14.37 | 11,958 |
| VIOT | 0.8292▲ | +0.0472 (+6.04%) | 0.85 | 0.785 | 420,627 |
| VLU | 238.7059▲ | +0.4989 (+0.21%) | 239.94 | 237.77 | 28,508 |
| VMAR | 1.58▼ | -0.31 (-16.40%) | 1.79 | 1.52 | 14,627,966 |
| VMSB | 49.495▲ | +0.0159 (+0.03%) | 49.495 | 49.495 | 100 |
| VRAX | 2.74▼ | -0.20 (-6.80%) | 3.10 | 2.575 | 1,293,779 |
| VSHY | 21.73▲ | +0.0059 (+0.03%) | 21.74 | 21.64 | 1,325 |
| VSLU | 46.4834▲ | +0.2371 (+0.51%) | 46.6799 | 46.27 | 167,266 |
| VUSI | 50.095▲ | +0.01 (+0.02%) | 50.12 | 50.095 | 179,608 |
| VYNE | 0.681▲ | +0.0303 (+4.66%) | 0.6949 | 0.65 | 691,516 |
| WABF | 24.825▼ | -0.1655 (-0.66%) | 24.825 | 24.8201 | 616 |
| WBX | 3.40▼ | -0.42 (-10.99%) | 3.7824 | 3.40 | 42,273 |
| WCMG | 21.4295▼ | -0.3294 (-1.51%) | 21.485 | 21.4295 | 719 |
| WCT | 1.21▲ | +0.2737 (+29.23%) | 1.39 | 0.93 | 2,323,447 |
| WEEL | 19.815▼ | -0.045 (-0.23%) | 23.94 | 19.65 | 83,331 |
| WENN | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 255,238 |
| WFCF | 14.72▲ | +1.71 (+13.14%) | 20.00 | 12.75 | 159,610 |