Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PABU | 78.274▼ | -0.4164 (-0.53%) | 78.49 | 78.274 | 44,600 |
| PAI | 11.78▼ | -0.08 (-0.67%) | 11.80 | 11.77 | 40,491 |
| PARK | 20.18▼ | -0.25 (-1.22%) | 21.25 | 19.705 | 141,340 |
| PASG | 4.85▲ | +0.20 (+4.30%) | 4.91 | 4.63 | 15,224 |
| PATN | 36.15▲ | +0.055 (+0.15%) | 36.338 | 36.06 | 323,439 |
| PBD | 17.8553▲ | +0.1503 (+0.85%) | 17.97 | 17.76 | 169,253 |
| PBHC | 16.295▲ | +0.505 (+3.20%) | 16.295 | 15.67 | 11,004 |
| PBW | 32.38▲ | +0.59 (+1.86%) | 32.87 | 32.05 | 552,622 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 19,100 |
| PDC | 3.14▲ | +0.30 (+10.56%) | 3.15 | 2.8387 | 76,434 |
| PDSB | 0.30▲ | +0.08 (+36.36%) | 0.651 | 0.2565 | 480,832,656 |
| PECE | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 152,129 |
| PED | 14.65▲ | +0.31 (+2.16%) | 14.92 | 14.33 | 69,500 |
| PEMX | 88.0802▲ | +0.4042 (+0.46%) | 88.545 | 88.0802 | 1,574 |
| PEPG | 3.21▲ | +0.10 (+3.22%) | 3.2399 | 2.91 | 1,929,732 |
| PEVC | 31.5209▼ | -0.2978 (-0.94%) | 31.5209 | 31.5209 | 129 |
| PFFR | 17.30▼ | -0.11 (-0.63%) | 17.40 | 17.26 | 44,600 |
| PGHY | 19.6286▼ | -0.0014 (-0.01%) | 19.73 | 19.61 | 164,968 |
| PGRI | 26.69▼ | -0.0349 (-0.13%) | 26.69 | 26.69 | 177 |
| PHAR | 11.50▲ | +0.27 (+2.40%) | 11.50 | 11.30 | 21,511 |
| PHIO | 1.03▼ | -0.05 (-4.63%) | 1.08 | 1.02 | 317,156 |
| PHOE | 20.43▼ | -0.5886 (-2.80%) | 20.87 | 20.39 | 3,932 |
| PHVS | 37.84▲ | +2.59 (+7.35%) | 43.25 | 37.60 | 6,328,168 |
| PINK | 39.2822▼ | -0.4394 (-1.11%) | 39.544 | 38.99 | 205,209 |
| PJIO | 63.52▲ | +0.4012 (+0.64%) | 63.58 | 63.41 | 5,800 |
| PLSM | 2.46▲ | +0.01 (+0.41%) | 2.88 | 2.31 | 1,151,033 |
| PLUT | 2.49▼ | -0.06 (-2.35%) | 2.49 | 2.49 | 158 |
| PMA | 1.25▼ | -0.04 (-3.10%) | 1.30 | 1.2309 | 159,735 |
| PMCB | 0.489▲ | +0.0025 (+0.51%) | 0.5198 | 0.48 | 230,265 |
| PMIO | 49.955 | +0.00 (+0.00%) | 49.995 | 49.95 | 8,177 |
| PNQI | 50.90▼ | -1.2439 (-2.39%) | 51.74 | 50.81 | 88,300 |
| POAS | 0.166▲ | +0.0014 (+0.85%) | 0.174 | 0.1596 | 741,294 |
| POLA | 1.30▼ | -0.08 (-5.80%) | 1.41 | 1.30 | 394,478 |
| POM | 0.7073▼ | -0.1227 (-14.78%) | 0.7453 | 0.6067 | 58,063 |
| POW | 26.49▲ | +0.48 (+1.85%) | 26.7112 | 26.25 | 109,048 |
| PPSI | 2.92▲ | +0.03 (+1.04%) | 3.22 | 2.90 | 200,435 |
| PPTY | 33.094▼ | -0.0946 (-0.29%) | 33.18 | 33.06 | 1,500 |
| PQAP | 32.6438▼ | -0.0312 (-0.10%) | 32.69 | 32.635 | 5,836 |
| PQJA | 32.29▼ | -0.03 (-0.09%) | 32.35 | 32.26 | 5,730 |
| PQJL | 31.0488▼ | -0.0284 (-0.09%) | 31.11 | 31.045 | 3,453 |
| PQNT | 23.6124▼ | -0.138 (-0.58%) | 23.6124 | 23.6124 | 58 |
| PRAB | 24.81▼ | -0.005 (-0.02%) | 24.82 | 24.81 | 1,045 |
| PRMR | 28.6513▼ | -0.0942 (-0.33%) | 28.76 | 28.6513 | 30,719 |
| PRTO | 28.0268▼ | -0.1564 (-0.55%) | 28.11 | 28.0268 | 498 |
| PS | 41.49▲ | +2.41 (+6.17%) | 44.3799 | 38.7141 | 675,140 |
| PSCD | 114.0521▼ | -2.8697 (-2.45%) | 116.68 | 114.0521 | 226 |
| PSCE | 64.35▲ | +1.0181 (+1.61%) | 64.86 | 64.10 | 21,300 |
| PSCF | 65.7974▼ | -0.8709 (-1.31%) | 66.62 | 65.7974 | 6,560 |
| PSCH | 53.92▼ | -0.4414 (-0.81%) | 54.23 | 53.71 | 24,400 |
| PSCM | 100.339▼ | -0.2369 (-0.24%) | 100.785 | 100.339 | 1,617 |
| PSCU | 64.4395▼ | -0.0994 (-0.15%) | 64.57 | 64.2427 | 990 |
| PSQA | 20.715▲ | +0.02 (+0.10%) | 20.75 | 20.70 | 55,697 |
| PSQH | 5.04▼ | -0.45 (-8.20%) | 5.2894 | 4.92 | 44,395 |
| PSR | 102.209▲ | +0.108 (+0.11%) | 102.67 | 102.2088 | 2,186 |
| PSWD | 44.5058▲ | +0.0468 (+0.11%) | 44.635 | 43.98 | 2,485 |
| PTOR | 9.99 | +0.00 (+0.00%) | 9.995 | 9.985 | 61,783 |
| PUL | 38.05▲ | +1.2396 (+3.37%) | 38.45 | 36.50 | 4,700 |
| PWER | 47.0392▲ | +0.7594 (+1.64%) | 47.15 | 46.88 | 3,221 |
| PYPU | 31.38▼ | -2.1174 (-6.32%) | 32.15 | 31.33 | 8,100 |
| QARP | 67.6178▼ | -0.6218 (-0.91%) | 68.00 | 67.6178 | 661 |
| QBIG | 41.437▼ | -0.1885 (-0.45%) | 41.44 | 41.33 | 9,000 |
| QCMD | 17.086▼ | -0.5483 (-3.11%) | 17.23 | 16.15 | 79,500 |
| QCML | 16.81▲ | +1.00 (+6.33%) | 18.56 | 16.42 | 2,235,906 |
| QCMU | 20.8931▲ | +1.2348 (+6.28%) | 23.0601 | 20.4108 | 477,744 |
| QCOM | 174.09▲ | +5.35 (+3.17%) | 183.49 | 172.04 | 26,081,100 |
| QDIV | 39.9115▼ | -0.576 (-1.42%) | 40.08 | 39.91 | 2,477 |
| QLTA | 46.20▼ | -0.03 (-0.06%) | 46.2641 | 46.1409 | 227,551 |
| QLVD | 34.4435▼ | -0.4165 (-1.19%) | 34.63 | 34.42 | 1,663 |
| QMID | 29.9447▼ | -0.4311 (-1.42%) | 30.04 | 29.9447 | 5,241 |
| QNC | 1.82▲ | +0.10 (+5.81%) | 1.89 | 1.72 | 1,158,833 |
| QNXT | 30.926▼ | -0.5437 (-1.73%) | 31.10 | 30.926 | 5,900 |
| QQDN | 20.698▲ | +0.2204 (+1.08%) | 20.78 | 20.61 | 3,600 |
| QQLV | 24.9815▼ | -0.2181 (-0.87%) | 24.9815 | 24.9815 | 301 |
| QQQP | 218.493▼ | -0.896 (-0.41%) | 219.99 | 218.493 | 1,400 |
| QQUP | 62.9807▼ | -0.6676 (-1.05%) | 63.52 | 62.81 | 5,584 |
| QRHC | 1.40▲ | +0.02 (+1.45%) | 1.4149 | 1.38 | 6,780 |
| QRMI | 15.235▼ | -0.0064 (-0.04%) | 15.33 | 15.225 | 8,000 |
| QTOP | 37.68▲ | +0.11 (+0.29%) | 37.79 | 37.48 | 262,092 |
| QUIZ | 29.7901▼ | -0.0399 (-0.13%) | 29.94 | 29.7901 | 133,848 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.325 | 77,419 |
| QVMS | 33.8598▼ | -0.2674 (-0.78%) | 34.01 | 33.8598 | 733 |
| QVOL | 99.2247▲ | +0.5655 (+0.57%) | 99.88 | 98.86 | 19,927 |
| QWLD | 157.1468▼ | -1.299 (-0.82%) | 158.06 | 157.09 | 5,486 |
| RAAA | 25.002▼ | -0.013 (-0.05%) | 25.03 | 25.00 | 9,700 |
| RADX | 2.12▲ | +0.04 (+1.92%) | 2.2965 | 2.06 | 27,661 |
| RAIL | 7.34▲ | +0.24 (+3.38%) | 7.4447 | 7.08 | 246,559 |
| RAL | 64.57▲ | +1.11 (+1.75%) | 65.53 | 62.965 | 1,823,814 |
| RAND | 10.41▲ | +0.12 (+1.17%) | 10.79 | 10.41 | 1,860 |
| RANG | 10.76 | +0.00 (+0.00%) | 10.76 | 10.72 | 32 |
| RANK | 19.24▲ | +0.01 (+0.05%) | 19.36 | 19.24 | 34,159 |
| RAUS | 30.0679▼ | -0.1798 (-0.59%) | 30.18 | 30.0679 | 12,734 |
| RAVE | 2.89▼ | -0.15 (-4.93%) | 3.00 | 2.8738 | 204,809 |
| RBLY | 9.85▲ | +0.22 (+2.28%) | 10.003 | 9.64 | 39,500 |
| RDTY | 36.64▼ | -0.115 (-0.31%) | 36.77 | 36.52 | 12,000 |
| REAI | 21.3572▲ | +0.065 (+0.31%) | 21.3572 | 21.3572 | 66 |
| REBN | 0.745▼ | -0.365 (-32.88%) | 1.15 | 0.6489 | 408,787 |
| REGS | 11.5027▼ | -0.0422 (-0.37%) | 11.57 | 11.50 | 260,048 |
| REMC | 23.157▼ | -0.2679 (-1.14%) | 23.157 | 23.157 | 100 |
| RENT | 3.20▼ | -0.605 (-15.90%) | 3.75 | 3.085 | 290,961 |
| RETO | 0.5363▼ | -0.5237 (-49.41%) | 1.0929 | 0.4601 | 1,821,490 |