Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCGE | 29.7071▲ | +0.1669 (+0.56%) | 29.7071 | 29.7071 | 7 |
| RCLO | 24.955▲ | +0.01 (+0.04%) | 24.96 | 24.955 | 2,336 |
| RCTR | 33.7535▲ | +0.2299 (+0.69%) | 33.86 | 33.71 | 25,746 |
| RDAG | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 134 |
| RDIB | 8.51 | +0.00 (+0.00%) | 8.51 | 8.51 | 66 |
| REGS | 11.1127▲ | +0.1642 (+1.50%) | 11.1489 | 10.98 | 3,637 |
| REIT | 30.8839▼ | -0.0856 (-0.28%) | 31.24 | 30.62 | 18,360 |
| REMC | 22.477▲ | +0.1086 (+0.49%) | 22.477 | 22.477 | 100 |
| REVS | 31.548▼ | -0.092 (-0.29%) | 31.71 | 31.49 | 34,689 |
| RFAI | 11.0299▼ | -0.0001 (+0.00%) | 11.03 | 11.0299 | 1,815 |
| RFAM | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 296 |
| RFDI | 86.8065▲ | +0.4018 (+0.47%) | 86.82 | 86.4499 | 11,017 |
| RFM | 14.80▲ | +0.1735 (+1.19%) | 14.80 | 14.50 | 20,792 |
| RGEF | 34.52▲ | +0.2666 (+0.78%) | 34.52 | 34.295 | 13,780 |
| RHTX | 19.703▲ | +0.0725 (+0.37%) | 19.703 | 19.703 | 100 |
| RIFR | 28.8725▼ | -0.1447 (-0.50%) | 28.95 | 28.81 | 16,581 |
| RKDA | 0.719▲ | +0.0294 (+4.26%) | 0.7278 | 0.6684 | 154,503 |
| RKSG | 26.9641▲ | +0.2662 (+1.00%) | 26.968 | 26.9641 | 321 |
| RMNY | 24.815▼ | -0.015 (-0.06%) | 24.815 | 24.75 | 1,510 |
| RMRC | 25.4124▲ | +0.0793 (+0.31%) | 25.4124 | 25.32 | 2,325 |
| RMTI | 0.5874▼ | -0.0636 (-9.77%) | 0.64 | 0.55 | 1,445,930 |
| RNRG | 35.385▼ | -0.39 (-1.09%) | 35.46 | 35.21 | 7,959 |
| RNWZ | 31.4756▼ | -0.0065 (-0.02%) | 31.4756 | 31.18 | 1,518 |
| ROPE | 29.7118▼ | -0.2932 (-0.98%) | 29.80 | 29.6701 | 6,174 |
| RPAR | 22.40▼ | -0.125 (-0.55%) | 22.40 | 22.24 | 96,470 |
| RPAY | 4.26▲ | +0.68 (+18.99%) | 4.54 | 4.195 | 5,545,485 |
| RPV | 114.93▼ | -0.37 (-0.32%) | 115.54 | 114.715 | 1,561,440 |
| RSJN | 37.2502▲ | +0.0402 (+0.11%) | 37.30 | 37.20 | 4,214 |
| RTYY | 11.8069▼ | -0.0151 (-0.13%) | 11.89 | 11.725 | 18,250 |
| RUSC | 38.8433▲ | +0.1356 (+0.35%) | 38.85 | 38.39 | 8,291 |
| RVER | 34.6294▲ | +0.2794 (+0.81%) | 34.76 | 34.125 | 31,164 |
| RVNU | 25.40▲ | +0.07 (+0.28%) | 25.40 | 25.25 | 51,215 |
| RWIN | 26.2036▼ | -0.1078 (-0.41%) | 26.2036 | 26.12 | 4,071 |
| RYLG | 24.634▲ | +0.0583 (+0.24%) | 24.634 | 24.538 | 2,795 |
| RZG | 71.83▲ | +0.4214 (+0.59%) | 71.87 | 71.40 | 63,418 |
| SABA | 8.32▲ | +0.11 (+1.34%) | 8.38 | 8.26 | 53,467 |
| SAEF | 31.812▲ | +0.142 (+0.45%) | 31.83 | 31.52 | 3,626 |
| SAGT | 1.24▲ | +0.19 (+18.10%) | 1.35 | 1.19 | 3,486,148 |
| SBB | 22.2248▲ | +0.0648 (+0.29%) | 22.3399 | 22.2248 | 707 |
| SCD | 15.70▲ | +0.20 (+1.29%) | 15.78 | 15.44 | 130,170 |
| SCDV | 27.41▼ | -0.1444 (-0.52%) | 27.53 | 27.23 | 4,708 |
| SCIO | 20.71▲ | +0.01 (+0.05%) | 20.72 | 20.6801 | 2,034,547 |
| SDCP | 25.5936▲ | +0.0133 (+0.05%) | 25.5936 | 25.5936 | 75 |
| SDEM | 32.1915▲ | +0.1504 (+0.47%) | 32.23 | 32.0214 | 4,311 |
| SDHI | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 7 |
| SEIE | 35.4348▲ | +0.2128 (+0.60%) | 35.46 | 35.08 | 332,248 |
| SFGV | 35.119▼ | -0.1954 (-0.55%) | 35.119 | 35.06 | 47,600 |
| SFWL | 0.8557▼ | -0.0443 (-4.92%) | 0.92 | 0.8451 | 13,620 |
| SGRP | 0.837▲ | +0.0209 (+2.56%) | 0.838 | 0.7777 | 43,362 |
| SGRW | 26.003▲ | +0.5124 (+2.01%) | 26.003 | 25.555 | 9,019 |
| SGVA | 100.185▲ | +0.01 (+0.01%) | 100.195 | 100.175 | 1,003,680 |
| SHPP | 33.3978▲ | +0.2165 (+0.65%) | 33.3978 | 33.39 | 161 |
| SHUS | 50.6901▼ | -0.0234 (-0.05%) | 50.6901 | 50.6901 | 6 |
| SILO | 6.19▲ | +0.145 (+2.40%) | 6.19 | 5.95 | 341,320 |
| SIMS | 45.774▲ | +0.2428 (+0.53%) | 45.95 | 45.20 | 3,900 |
| SIXH | 43.0876▼ | -0.013 (-0.03%) | 43.12 | 42.94 | 15,320 |
| SJ | 0.86▼ | -0.0834 (-8.84%) | 0.991 | 0.86 | 33,156 |
| SJLD | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.12 | 6 |
| SLAI | 0.5815▲ | +0.1157 (+24.84%) | 0.6348 | 0.46 | 588,320 |
| SLWS | 101.075▼ | -0.34 (-0.34%) | 101.075 | 101.075 | 100 |
| SMCF | 38.6585▲ | +0.0261 (+0.07%) | 38.70 | 38.6585 | 343 |
| SMCL | 11.30▼ | -2.17 (-16.11%) | 14.00 | 10.975 | 1,360,192 |
| SMCX | 8.26▼ | -1.60 (-16.23%) | 10.21 | 8.00 | 11,820,626 |
| SMCY | 4.84▼ | -0.39 (-7.46%) | 5.29 | 4.79 | 2,309,974 |
| SMCZ | 9.99▲ | +1.54 (+18.22%) | 10.1201 | 8.21 | 2,036,980 |
| SMDX | 26.952▲ | +0.0302 (+0.11%) | 26.952 | 26.952 | 100 |
| SMLL | 21.3043▼ | -0.02 (-0.09%) | 21.32 | 21.23 | 1,218 |
| SNOA | 1.23▲ | +0.11 (+9.82%) | 1.27 | 1.13 | 574,078 |
| SOAR | 0.1794▲ | +0.0142 (+8.60%) | 0.19 | 0.146 | 127,696,546 |
| SOCL | 43.86▲ | +1.14 (+2.67%) | 44.01 | 43.29 | 16,686 |
| SOR | 45.55▲ | +0.65 (+1.45%) | 45.63 | 45.0001 | 34,155 |
| SOUL | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 7,780 |
| SPBO | 29.19▲ | +0.04 (+0.14%) | 29.1951 | 29.15 | 3,722,471 |
| SPMB | 22.41 | +0.00 (+0.00%) | 22.4199 | 22.39 | 3,297,334 |
| SPRC | 5.61▼ | -0.09 (-1.58%) | 5.93 | 4.8902 | 298,308 |
| SPRE | 21.48▼ | -0.04 (-0.19%) | 21.58 | 21.2714 | 94,749 |
| SPSK | 18.02▲ | +0.02 (+0.11%) | 18.05 | 17.98 | 349,685 |
| SPTS | 29.03 | +0.00 (+0.00%) | 29.03 | 29.01 | 2,943,734 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.0799 | 25.075 | 2,592 |
| SPUT | 28.1385▲ | +0.1478 (+0.53%) | 28.275 | 27.97 | 11,691 |
| SPWH | 1.35▲ | +0.09 (+7.14%) | 1.37 | 1.22 | 717,485 |
| SPXE | 80.01▲ | +0.8552 (+1.08%) | 80.01 | 79.69 | 2,437 |
| SPXN | 81.3428▲ | +0.9016 (+1.12%) | 81.3428 | 80.24 | 2,429 |
| SPXV | 81.2465▲ | +0.9072 (+1.13%) | 81.2465 | 80.49 | 536 |
| SPYC | 45.1769▲ | +0.5704 (+1.28%) | 45.23 | 44.66 | 12,328 |
| SQS | 27.6147▲ | +0.3566 (+1.31%) | 27.615 | 27.4599 | 43,261 |
| SRFM | 0.93▲ | +0.0281 (+3.12%) | 1.21 | 0.86 | 107,207,408 |
| SRG | 2.60▼ | -0.06 (-2.26%) | 2.67 | 2.59 | 461,330 |
| SRVR | 32.48▼ | -0.12 (-0.37%) | 32.975 | 32.1841 | 167,702 |
| SSAC | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 71,481 |
| SSPY | 97.2897▲ | +0.0677 (+0.07%) | 97.2897 | 97.07 | 344 |
| STAX | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.48 | 7,959 |
| STBQ | 20.4874▲ | +0.2668 (+1.32%) | 20.4874 | 20.16 | 8,083 |
| STFS | 15.05▲ | +2.4759 (+19.69%) | 16.00 | 12.77 | 28,566 |
| STI | 9.61▼ | -2.73 (-22.12%) | 12.1925 | 9.48 | 2,661,518 |
| STNC | 38.3473▲ | +0.668 (+1.77%) | 38.3473 | 37.845 | 1,952 |
| STPZ | 53.37▲ | +0.0219 (+0.04%) | 53.417 | 53.36 | 36,363 |
| STXG | 54.5342▲ | +0.747 (+1.39%) | 54.54 | 53.72 | 10,325 |
| SURE | 148.196▲ | +2.1325 (+1.46%) | 148.196 | 148.19 | 466 |
| SVAC | 10.25▼ | -0.01 (-0.10%) | 10.28 | 10.2353 | 2,138,439 |