Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBA | 48.60▲ | +0.80 (+1.67%) | 48.67 | 48.00 | 1,711,014 |
| PCAP | 10.45▲ | +0.05 (+0.48%) | 10.45 | 10.45 | 264 |
| PCEB | 23.1404▲ | +0.165 (+0.72%) | 23.19 | 22.98 | 8,936 |
| PCHI | 23.45▼ | -0.07 (-0.30%) | 23.52 | 23.45 | 3,911 |
| PCLG | 23.51▲ | +0.0795 (+0.34%) | 23.51 | 23.39 | 37,727 |
| PCR | 17.7721▼ | -0.1197 (-0.67%) | 17.81 | 17.6601 | 2,062 |
| PCSG | 22.0412▼ | -0.046 (-0.21%) | 22.0412 | 21.88 | 110 |
| PECE | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 30,396 |
| PED | 13.25▲ | +0.01 (+0.08%) | 13.50 | 12.925 | 47,900 |
| PEMX | 84.1282▼ | -1.1519 (-1.35%) | 84.1282 | 83.845 | 920 |
| PEPG | 2.50▲ | +0.01 (+0.40%) | 2.60 | 2.41 | 1,218,254 |
| PETZ | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.22 | 7,432 |
| PEXL | 73.8447▼ | -0.1392 (-0.19%) | 73.8447 | 73.67 | 2,700 |
| PEZ | 96.1563▲ | +0.8751 (+0.92%) | 96.1563 | 95.8908 | 418 |
| PFAI | 4.70▲ | +2.09 (+80.08%) | 6.01 | 3.97 | 38,151,137 |
| PFRL | 49.36▼ | -0.056 (-0.11%) | 49.39 | 49.30 | 59,800 |
| PFX | 44.59▼ | -0.355 (-0.79%) | 44.6381 | 44.59 | 1,524 |
| PGF | 12.72▲ | +0.15 (+1.19%) | 12.74 | 12.55 | 519,895 |
| PGHY | 19.08▲ | +0.04 (+0.21%) | 19.17 | 18.95 | 138,700 |
| PGRI | 26.0661▼ | -0.0343 (-0.13%) | 26.0661 | 26.04 | 840 |
| PHAR | 9.44▼ | -0.17 (-1.77%) | 9.62 | 9.32 | 28,939 |
| PHYL | 33.58▼ | -0.07 (-0.21%) | 33.625 | 33.52 | 690,048 |
| PIZ | 51.14▲ | +0.35 (+0.69%) | 51.28 | 50.84 | 164,100 |
| PJIO | 61.405▼ | -0.9731 (-1.56%) | 61.56 | 61.09 | 16,900 |
| PLMK | 10.6301▼ | -0.0049 (-0.05%) | 10.634 | 10.63 | 4,335 |
| PLRZ | 9.74▲ | +0.69 (+7.62%) | 10.00 | 8.00 | 47,019 |
| PMA | 1.28▲ | +0.04 (+3.23%) | 1.31 | 1.20 | 33,319 |
| PMBS | 46.34▲ | +0.0785 (+0.17%) | 46.39 | 46.29 | 315,524 |
| PMMF | 100.32▲ | +0.03 (+0.03%) | 100.32 | 100.31 | 232,119 |
| PMTL | 23.372▼ | -0.2953 (-1.25%) | 23.372 | 23.33 | 301 |
| PNBK | 0.84▼ | -0.06 (-6.67%) | 0.91 | 0.84 | 132,258 |
| POAS | 2.28▲ | +0.28 (+14.00%) | 2.66 | 1.8426 | 273,689 |
| PODC | 1.94▼ | -0.15 (-7.18%) | 2.14 | 1.84 | 151,747 |
| POLE | 10.73▼ | -0.01 (-0.09%) | 10.74 | 10.73 | 1,283 |
| POM | 0.7454▲ | +0.1244 (+20.03%) | 0.7454 | 0.5475 | 147,176 |
| POWA | 89.02▲ | +0.17 (+0.19%) | 89.19 | 88.50 | 11,200 |
| PRLD | 3.56▼ | -0.18 (-4.81%) | 3.897 | 3.43 | 672,671 |
| PRTO | 27.275▼ | -0.01 (-0.04%) | 27.275 | 27.275 | 118 |
| PRXI | 24.7771▲ | +0.1137 (+0.46%) | 24.7771 | 24.7499 | 4,963 |
| PRXV | 35.379▼ | -0.101 (-0.28%) | 35.66 | 35.32 | 9,972 |
| PSC | 67.70▲ | +0.02 (+0.03%) | 67.93 | 67.40 | 263,226 |
| PSCH | 51.93▼ | -0.72 (-1.37%) | 52.54 | 51.93 | 27,500 |
| PSCM | 95.1398▲ | +0.9705 (+1.03%) | 95.1398 | 94.09 | 3,903 |
| PSQA | 20.61 | +0.00 (+0.00%) | 20.84 | 20.54 | 169,868 |
| PSQH | 3.83▲ | +0.10 (+2.68%) | 3.96 | 3.55 | 57,070 |
| PULM | 1.38▼ | -0.05 (-3.50%) | 1.4195 | 1.36 | 32,842 |
| PULS | 49.53▼ | -0.01 (-0.02%) | 49.55 | 49.52 | 5,945,675 |
| PVI | 24.87▼ | -0.0299 (-0.12%) | 25.00 | 24.84 | 26,400 |
| PWER | 45.4648▲ | +0.5307 (+1.18%) | 45.4648 | 45.061 | 1,670 |
| PXH | 29.75▲ | +0.09 (+0.30%) | 29.79 | 29.6401 | 301,531 |
| PYZ | 115.1553▲ | +0.5653 (+0.49%) | 115.1553 | 113.88 | 1,202 |
| QABA | 64.00▼ | -0.2706 (-0.42%) | 64.20 | 63.74 | 4,900 |
| QGRO | 118.30▼ | -0.40 (-0.34%) | 118.59 | 117.6401 | 86,247 |
| QIDX | 11.5924▼ | -0.0087 (-0.07%) | 11.62 | 11.57 | 878 |
| QLTI | 26.904▲ | +0.144 (+0.54%) | 26.91 | 26.82 | 7,400 |
| QLVE | 33.5361▼ | -0.014 (-0.04%) | 33.56 | 33.5361 | 196 |
| QMID | 29.4337▲ | +0.0251 (+0.09%) | 29.45 | 29.4337 | 157 |
| QPX | 48.6456▲ | +0.0392 (+0.08%) | 48.6456 | 48.54 | 8,400 |
| QQQD | 11.42▼ | -0.054 (-0.47%) | 11.43 | 11.355 | 64,300 |
| RAAR | 51.72▼ | -0.05 (-0.10%) | 51.72 | 51.685 | 1,155 |
| RAC | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 238,596 |
| RACD | 11.99▲ | +0.50 (+4.35%) | 11.99 | 11.2077 | 666 |
| RADX | 1.1999▲ | +0.0899 (+8.10%) | 1.33 | 1.01 | 143,078 |
| RAVI | 75.095▲ | +0.015 (+0.02%) | 75.16 | 75.05 | 58,059 |
| RBIL | 50.106▲ | +0.041 (+0.08%) | 50.14 | 50.03 | 54,200 |
| RCG | 2.88▲ | +0.04 (+1.41%) | 2.94 | 2.81 | 34,476 |
| RCLR | 51.74▼ | -0.0353 (-0.07%) | 51.74 | 51.74 | 100 |
| RCT | 0.0979▼ | -0.0251 (-20.41%) | 0.1206 | 0.0913 | 2,568,835 |
| RCTR | 32.50▲ | +0.241 (+0.75%) | 32.50 | 32.03 | 30,100 |
| REBN | 1.49▼ | -0.41 (-21.58%) | 1.91 | 1.41 | 186,640 |
| REGS | 11.6948▼ | -0.0055 (-0.05%) | 11.6948 | 11.65 | 21,880 |
| REIT | 28.547▼ | -0.031 (-0.11%) | 28.79 | 28.46 | 26,400 |
| REIX | 28.6809▲ | +0.1006 (+0.35%) | 28.6809 | 28.5699 | 412 |
| RFCI | 21.493▲ | +0.013 (+0.06%) | 21.50 | 21.43 | 10,147 |
| RGC | 8.19▲ | +1.06 (+14.87%) | 8.6499 | 7.085 | 556,478 |
| RGEF | 35.43▼ | -0.0508 (-0.14%) | 35.43 | 35.35 | 81,762 |
| RGT | 14.18▼ | -0.01 (-0.07%) | 14.40 | 14.05 | 17,479 |
| RIBB | 7.20▲ | +0.10 (+1.41%) | 9.79 | 6.35 | 26,114 |
| RIGS | 22.07▲ | +0.01 (+0.05%) | 22.07 | 22.06 | 6,700 |
| RILA | 12.4883▼ | -0.0322 (-0.26%) | 12.51 | 12.4883 | 647 |
| RINF | 32.60▼ | -0.04 (-0.12%) | 32.77 | 32.60 | 24,500 |
| RING | 76.08▼ | -1.2432 (-1.61%) | 77.93 | 75.315 | 365,790 |
| RIOX | 15.39▲ | +0.33 (+2.19%) | 15.67 | 13.57 | 267,177 |
| RJMI | 24.145▲ | +0.125 (+0.52%) | 24.16 | 24.06 | 37,880 |
| RKDA | 0.2075▼ | -0.0185 (-8.19%) | 0.23 | 0.1872 | 8,147,303 |
| RKNG | 23.9231▼ | -0.2322 (-0.96%) | 23.9231 | 23.44 | 9,301 |
| RKSG | 28.93▼ | -0.0056 (-0.02%) | 28.93 | 28.93 | 100 |
| RMCO | 2.47▼ | -0.071 (-2.79%) | 2.54 | 2.40 | 39,012 |
| RML | 4.75▼ | -0.49 (-9.35%) | 5.0899 | 4.75 | 7,153 |
| RMNY | 23.115▲ | +0.21 (+0.92%) | 23.115 | 23.01 | 17,007 |
| RNRG | 31.9645▲ | +0.0358 (+0.11%) | 31.9645 | 31.82 | 2,390 |
| RNXT | 1.15▼ | -0.10 (-8.00%) | 1.27 | 1.135 | 941,373 |
| ROE | 43.50▼ | -0.05 (-0.11%) | 43.5499 | 43.34 | 979,491 |
| ROKT | 101.80▼ | -0.75 (-0.73%) | 102.21 | 100.70 | 167,800 |
| ROPE | 29.531▼ | -0.1683 (-0.57%) | 29.79 | 29.531 | 2,081 |
| RPGL | 44.50▲ | +2.50 (+5.95%) | 44.50 | 43.0001 | 26,680 |
| RREV | 9.9299▲ | +0.0099 (+0.10%) | 9.9299 | 9.9299 | 2,001 |
| RSDE | 23.84▲ | +0.02 (+0.08%) | 23.92 | 23.81 | 1,224 |
| RSJN | 37.63▲ | +0.0361 (+0.10%) | 37.63 | 37.47 | 2,089 |
| RSMC | 27.708▼ | -0.0057 (-0.02%) | 27.708 | 27.59 | 8,866 |