Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 226,629 |
| SAGP | 35.256▲ | +0.236 (+0.67%) | 35.256 | 34.93 | 5,500 |
| SASS | 23.5342▲ | +0.0557 (+0.24%) | 23.5342 | 23.50 | 396 |
| SAWG | 24.99▼ | -0.14 (-0.56%) | 25.05 | 24.99 | 1,822 |
| SBIL | 100.17▲ | +0.03 (+0.03%) | 100.17 | 100.15 | 1,333,500 |
| SBUX | 93.21▼ | -0.37 (-0.40%) | 94.17 | 87.35 | 30,201,966 |
| SBXE | 10.1496▲ | +0.0396 (+0.39%) | 10.15 | 10.1496 | 11,822 |
| SCDV | 25.8807▼ | -0.0893 (-0.34%) | 25.93 | 25.82 | 14,589 |
| SCYX | 4.22▼ | -0.56 (-11.72%) | 4.75 | 4.11 | 344,328 |
| SDD | 9.36▼ | -0.03 (-0.32%) | 9.44 | 9.36 | 800 |
| SDG | 86.936▼ | -0.669 (-0.76%) | 86.936 | 86.54 | 3,800 |
| SDHI | 10.5601▼ | -0.0299 (-0.28%) | 10.5601 | 10.56 | 3,193 |
| SDST | 0.0615▼ | -0.0135 (-18.00%) | 0.0694 | 0.0585 | 284,372,518 |
| SDUR | 24.84▼ | -0.02 (-0.08%) | 24.84 | 24.82 | 2,008 |
| SEA | 21.25▲ | +0.59 (+2.86%) | 21.269 | 20.83 | 23,400 |
| SEMG | 28.1505▼ | -0.1896 (-0.67%) | 28.34 | 28.1505 | 33,117 |
| SER | 2.01 | +0.00 (+0.00%) | 2.05 | 1.99 | 59,300 |
| SERA | 2.02▼ | -0.05 (-2.42%) | 2.21 | 2.01 | 13,382 |
| SFHG | 2.11▲ | +0.05 (+2.43%) | 2.16 | 2.11 | 12,402 |
| SGLY | 0.7105▼ | -0.036 (-4.82%) | 0.7541 | 0.66 | 291,855 |
| SGVA | 101.12▲ | +0.01 (+0.01%) | 101.13 | 101.12 | 19,300 |
| SHRD | 23.96▲ | +0.095 (+0.40%) | 23.96 | 23.88 | 4,873 |
| SHRY | 46.0086▲ | +0.9181 (+2.04%) | 46.0086 | 45.77 | 214 |
| SIXA | 57.43▲ | +0.378 (+0.66%) | 57.46 | 57.195 | 2,100 |
| SIXH | 44.3042▲ | +0.3142 (+0.71%) | 44.3042 | 43.91 | 6,834 |
| SIXL | 38.477▲ | +0.641 (+1.69%) | 38.477 | 38.375 | 2,700 |
| SJB | 15.45 | +0.00 (+0.00%) | 15.49 | 15.45 | 358,900 |
| SMCP | 27.4115▲ | +0.1428 (+0.52%) | 27.415 | 27.41 | 3,020 |
| SMHC | 40.76▼ | -2.57 (-5.93%) | 41.41 | 40.69 | 17,700 |
| SMIZ | 41.6986▲ | +0.0586 (+0.14%) | 41.775 | 41.48 | 264,392 |
| SMOG | 134.79▼ | -0.66 (-0.49%) | 135.11 | 134.10 | 4,000 |
| SNTG | 1.6902▼ | -0.0298 (-1.73%) | 1.8084 | 1.66 | 5,600 |
| SOAR | 0.3083▲ | +0.0341 (+12.44%) | 0.33 | 0.2854 | 84,218,612 |
| SOCA | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.36 | 201,925 |
| SOLC | 22.103▼ | -1.327 (-5.66%) | 22.78 | 21.42 | 49,400 |
| SORA | 2.25▲ | +0.16 (+7.66%) | 2.25 | 2.10 | 74,029 |
| SPDG | 45.4657▲ | +0.1745 (+0.39%) | 45.4657 | 45.11 | 3,345 |
| SPDW | 49.66▼ | -0.29 (-0.58%) | 49.73 | 49.345 | 9,601,334 |
| SPRO | 1.14▼ | -0.03 (-2.56%) | 1.22 | 1.13 | 718,836 |
| SPSK | 17.47▲ | +0.04 (+0.23%) | 17.475 | 17.35 | 395,300 |
| SPSM | 53.36▲ | +0.08 (+0.15%) | 53.425 | 52.78 | 5,500,844 |
| SPXN | 85.632▼ | -0.5822 (-0.68%) | 86.03 | 85.579 | 2,400 |
| SPXT | 108.89▲ | +0.46 (+0.42%) | 109.005 | 108.61 | 13,102 |
| SPYM | 91.07▼ | -0.39 (-0.43%) | 91.46 | 90.67 | 29,133,369 |
| SRHQ | 47.6634▲ | +0.4868 (+1.03%) | 47.6634 | 47.34 | 2,544 |
| SRTS | 2.97▲ | +0.03 (+1.02%) | 3.04 | 2.92 | 19,042 |
| SSCP | 26.157▲ | +0.2751 (+1.06%) | 26.16 | 26.01 | 3,956 |
| SSEA | 10.44▲ | +0.09 (+0.87%) | 10.60 | 10.40 | 5,976 |
| SSFI | 20.322▲ | +0.051 (+0.25%) | 20.34 | 20.25 | 15,000 |
| SSII | 2.63▼ | -0.11 (-4.01%) | 2.7585 | 2.61 | 63,671 |
| SSMG | 25.3031▼ | -0.4417 (-1.72%) | 25.36 | 25.29 | 3,813 |
| SSS | 23.24▼ | -0.3994 (-1.69%) | 23.24 | 23.24 | 29 |
| SSTI | 8.26▼ | -0.06 (-0.72%) | 8.36 | 8.21 | 210,249 |
| STNC | 36.256▲ | +0.254 (+0.71%) | 36.27 | 35.86 | 1,000 |
| STXG | 57.269▼ | -0.489 (-0.85%) | 57.51 | 57.269 | 11,400 |
| STXK | 36.129▲ | +0.084 (+0.23%) | 36.13 | 35.74 | 8,800 |
| SUIG | 1.36▼ | -0.14 (-9.33%) | 1.52 | 1.30 | 1,840,159 |
| SUMA | 9.95▼ | -0.02 (-0.20%) | 9.95 | 9.95 | 7,591 |
| SVIV | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.08 | 60,306 |
| SWIM | 6.06▼ | -0.31 (-4.87%) | 6.12 | 5.775 | 2,825,525 |
| SWZ | 5.7517▼ | -0.0183 (-0.32%) | 5.7517 | 5.72 | 83,414 |
| SXQG | 34.1175▼ | -0.077 (-0.23%) | 34.18 | 34.04 | 5,025 |
| SZK | 20.9385▼ | -0.8974 (-4.11%) | 21.41 | 20.1601 | 11,882 |
| TABD | 23.915▲ | +0.05 (+0.21%) | 23.915 | 23.7512 | 5,913 |
| TACU | 28.38▼ | -0.114 (-0.40%) | 28.53 | 28.28 | 17,200 |
| TAFM | 23.87▲ | +0.08 (+0.34%) | 23.87 | 23.729 | 7,892,552 |
| TAXX | 49.765▲ | +0.01 (+0.02%) | 49.78 | 49.72 | 139,235 |
| TBUX | 49.69 | +0.00 (+0.00%) | 49.715 | 49.67 | 1,318,400 |
| TBXU | 35.932▼ | -1.9778 (-5.22%) | 35.932 | 34.74 | 600 |
| TCGX | 12.03▼ | -0.56 (-4.45%) | 12.35 | 12.03 | 1,082 |
| TDCL | 16.54▲ | +1.132 (+7.35%) | 16.70 | 16.53 | 2,000 |
| TDNA | 23.5684▼ | -0.319 (-1.34%) | 23.58 | 23.01 | 1,099 |
| TDTF | 22.81▲ | +0.041 (+0.18%) | 22.84 | 22.73 | 1,664,800 |
| TECY | 21.0666▼ | -0.1834 (-0.86%) | 21.25 | 21.01 | 1,460 |
| TENX | 1.86▼ | -0.05 (-2.62%) | 1.91 | 1.825 | 2,361,746 |
| TEXU | 45.50▲ | +3.167 (+7.48%) | 45.945 | 44.64 | 11,600 |
| TFGZ | 36.4439▼ | -0.3843 (-1.04%) | 36.55 | 36.4439 | 95,517 |
| THH | 1.36▼ | -0.08 (-5.56%) | 1.475 | 1.27 | 44,031 |
| THRV | 23.26▼ | -0.02 (-0.09%) | 23.2602 | 23.20 | 1,846 |
| THY | 21.375 | +0.00 (+0.00%) | 21.39 | 21.36 | 5,676 |
| THYM | 47.1611▼ | -0.0239 (-0.05%) | 47.22 | 47.15 | 6,791 |
| TIL | 6.56▼ | -0.34 (-4.93%) | 6.895 | 6.41 | 54,488 |
| TINT | 37.83▼ | -0.154 (-0.41%) | 37.85 | 37.49 | 1,600 |
| TIPD | 90.6849▲ | +0.4624 (+0.51%) | 90.6849 | 90.6849 | 55 |
| TISI | 26.53▼ | -1.06 (-3.84%) | 28.27 | 26.52 | 37,692 |
| TKLF | 1.58▲ | +0.0531 (+3.48%) | 1.63 | 1.48 | 16,200 |
| TKNS | 28.1503▼ | -0.9847 (-3.38%) | 28.1503 | 28.1503 | 92 |
| TLAC | 9.85▲ | +0.02 (+0.20%) | 9.85 | 9.85 | 274 |
| TLG | 28.65▼ | -0.48 (-1.65%) | 29.05 | 28.60 | 4,500 |
| TLNC | 10.21▼ | -0.01 (-0.10%) | 10.221 | 10.21 | 9,752 |
| TMNL | 47.1071▲ | +0.1355 (+0.29%) | 47.1071 | 46.91 | 4,597 |
| TMS | 6.73▼ | -0.29 (-4.13%) | 6.84 | 6.335 | 86,694 |
| TMSF | 48.845▲ | +0.0846 (+0.17%) | 48.845 | 48.75 | 3,469 |
| TMYY | 21.53▼ | -0.42 (-1.91%) | 21.86 | 21.47 | 4,300 |
| TOPP | 0.1806▲ | +0.0086 (+5.00%) | 0.1875 | 0.1649 | 16,563,806 |
| TPHD | 41.71▲ | +0.47 (+1.14%) | 41.73 | 41.23 | 57,564 |
| TRAX | 32.01▲ | +1.42 (+4.64%) | 33.31 | 30.11 | 1,411,477 |
| TRBF | 47.04▲ | +0.155 (+0.33%) | 47.04 | 47.01 | 4,565 |
| TRGS | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 2,495 |
| TSES | 31.89▲ | +0.269 (+0.85%) | 31.89 | 31.80 | 1,700 |