Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOLZ | 60.27▼ | -0.2252 (-0.37%) | 60.8144 | 60.1801 | 300,077 |
| TOPC | 33.91▼ | -0.1396 (-0.41%) | 34.20 | 33.89 | 5,004 |
| TOT | 23.4014▼ | -0.0736 (-0.31%) | 23.62 | 23.4014 | 2,310 |
| TOTR | 39.825▼ | -0.10 (-0.25%) | 39.88 | 39.8102 | 11,857 |
| TPCS | 4.63▲ | +0.05 (+1.09%) | 4.775 | 4.4392 | 71,410 |
| TRAW | 0.6107▼ | -0.0603 (-8.99%) | 0.6707 | 0.60 | 184,270 |
| TROT | 24.55▼ | -0.09 (-0.37%) | 24.55 | 24.55 | 100 |
| TRUN | 27.2305▲ | +0.1378 (+0.51%) | 27.2305 | 27.1601 | 448 |
| TRUO | 25.5418▼ | -0.1365 (-0.53%) | 25.5499 | 25.5418 | 217 |
| TSIC | 24.9319▼ | -0.1614 (-0.64%) | 25.01 | 24.87 | 989 |
| TSUI | 15.3449▲ | +0.5763 (+3.90%) | 15.40 | 15.00 | 11,198 |
| TTOP | 15.2741▲ | +0.2571 (+1.71%) | 15.32 | 15.2741 | 266 |
| TULP | 3.82▲ | +0.29 (+8.22%) | 3.82 | 3.82 | 2,085 |
| TURF | 31.8559▼ | -0.0398 (-0.12%) | 31.96 | 31.75 | 61,018 |
| TXBC | 13.3991▲ | +0.2835 (+2.16%) | 13.47 | 13.13 | 4,116 |
| TXXS | 25.3656▲ | +1.8116 (+7.69%) | 25.40 | 24.81 | 1,973 |
| UBND | 21.4856▼ | -0.0644 (-0.30%) | 21.55 | 21.48 | 626,828 |
| UDI | 36.5643▼ | -0.1672 (-0.46%) | 36.7401 | 36.5643 | 2,242 |
| UDIV | 59.5874▼ | -0.2232 (-0.37%) | 60.14 | 59.56 | 17,170 |
| UFIV | 48.095▼ | -0.0978 (-0.20%) | 48.14 | 48.091 | 11,858 |
| UGE | 19.3549▼ | -0.2004 (-1.02%) | 19.66 | 19.2243 | 130,432 |
| UJB | 78.40▼ | -0.1884 (-0.24%) | 78.52 | 78.40 | 141,166 |
| UMDD | 34.29▼ | -0.8534 (-2.43%) | 35.40 | 34.29 | 23,036 |
| UMI | 61.39▲ | +0.0317 (+0.05%) | 62.03 | 61.39 | 35,306 |
| UONEK | 4.00▼ | -0.11 (-2.68%) | 5.06 | 3.77 | 57,098 |
| UPLD | 4.93▼ | -0.45 (-8.36%) | 5.175 | 4.87 | 18,747 |
| UPLT | 21.2596▼ | -0.1704 (-0.80%) | 21.454 | 21.2596 | 496 |
| UPSG | 18.2002▼ | -1.4815 (-7.53%) | 18.36 | 18.00 | 1,874 |
| UPV | 96.6146▼ | -2.0454 (-2.07%) | 97.62 | 96.6146 | 358 |
| URE | 72.40▼ | -0.5518 (-0.76%) | 73.23 | 71.925 | 12,328 |
| USEA | 2.45▼ | -0.07 (-2.78%) | 2.52 | 2.45 | 30,451 |
| USFE | 34.6582▼ | -0.1497 (-0.43%) | 34.69 | 34.6582 | 1,209 |
| USG | 31.8578▲ | +0.0106 (+0.03%) | 31.98 | 31.825 | 54,733 |
| USIN | 49.2297▼ | -0.1528 (-0.31%) | 49.285 | 49.1931 | 4,773 |
| USIO | 2.04▼ | -0.08 (-3.77%) | 2.12 | 1.88 | 427,506 |
| USMD | 29.72▲ | +0.0433 (+0.15%) | 29.72 | 29.72 | 100 |
| USRD | 37.2013▼ | -0.0972 (-0.26%) | 37.2013 | 37.2013 | 47 |
| USSH | 50.29▼ | -0.02 (-0.04%) | 50.29 | 50.28 | 435 |
| UTEN | 42.7653▼ | -0.1497 (-0.35%) | 42.86 | 42.73 | 120,390 |
| UXIN | 1.525▼ | -0.16 (-9.50%) | 1.68 | 1.43 | 428,427 |
| UXRP | 11.18▲ | +0.53 (+4.98%) | 11.235 | 10.615 | 99,459 |
| UYM | 28.6098▼ | -0.5912 (-2.02%) | 29.29 | 28.6098 | 12,252 |
| UYSC | 10.75▼ | -0.03 (-0.28%) | 10.75 | 10.75 | 20 |
| VAIE | 24.2807▼ | -0.1193 (-0.49%) | 24.54 | 24.2807 | 91,816 |
| VALG | 15.7236▼ | -0.2262 (-1.42%) | 16.10 | 15.7236 | 1,159 |
| VALU | 39.46▼ | -1.54 (-3.76%) | 41.16 | 39.46 | 10,829 |
| VBCE | 75.065▼ | -0.14 (-0.19%) | 75.115 | 75.03 | 8,555 |
| VBIO | 0.3611▼ | -0.1439 (-28.50%) | 0.48 | 0.3505 | 1,071,560 |
| VCIG | 0.6116▼ | -0.3084 (-33.52%) | 0.82 | 0.5776 | 40,385,463 |
| VDI | 35.1383▼ | -0.2267 (-0.64%) | 35.1383 | 35.135 | 312 |
| VEM | 26.04▲ | +0.247 (+0.96%) | 26.04 | 26.04 | 100 |
| VGAS | 1.08 | +0.00 (+0.00%) | 1.12 | 1.03 | 18,503 |
| VGRO | 24.9885▲ | +0.0615 (+0.25%) | 25.26 | 24.9885 | 1,654 |
| VHC | 13.70▲ | +1.86 (+15.71%) | 14.22 | 11.975 | 24,224 |
| VMAR | 0.9334▲ | +0.0035 (+0.38%) | 1.12 | 0.8817 | 8,241,442 |
| VMSB | 49.41▼ | -0.164 (-0.33%) | 49.41 | 49.41 | 100 |
| VNAM | 23.74▼ | -0.4204 (-1.74%) | 23.8061 | 23.59 | 21,660 |
| VNIE | 25.117▼ | -0.1229 (-0.49%) | 25.117 | 25.117 | 100 |
| VNSE | 40.9613▼ | -0.2295 (-0.56%) | 41.01 | 40.9613 | 203 |
| VSHY | 21.66▼ | -0.097 (-0.45%) | 21.70 | 21.60 | 2,209 |
| VSOL | 10.3721▲ | +0.3246 (+3.23%) | 10.39 | 10.1601 | 17,841 |
| VSXY | 87.41▲ | +5.96 (+7.32%) | 87.99 | 83.12 | 3,134,785 |
| VTHR | 327.83▼ | -0.80 (-0.24%) | 330.68 | 327.79 | 49,660 |
| VUS | 29.604▼ | -0.0707 (-0.24%) | 29.604 | 29.604 | 100 |
| WAFU | 1.59▲ | +0.02 (+1.27%) | 1.59 | 1.581 | 7,153 |
| WBUY | 0.6266▼ | -0.122 (-16.30%) | 0.78 | 0.6225 | 3,309,944 |
| WCME | 18.5708▲ | +0.0779 (+0.42%) | 18.64 | 18.52 | 44,230 |
| WCMG | 20.8653▲ | +0.0275 (+0.13%) | 22.2999 | 20.8653 | 6,759 |
| WDGF | 29.8787▼ | -0.13 (-0.43%) | 30.17 | 29.8787 | 3,102 |
| WDIV | 82.2082▼ | -0.5624 (-0.68%) | 82.64 | 82.16 | 30,087 |
| WETO | 0.7527▲ | +0.0622 (+9.01%) | 0.9651 | 0.70 | 1,253,094 |
| WFCF | 12.21▼ | -0.38 (-3.02%) | 12.388 | 12.20 | 2,250 |
| WIMA | 41.8117▼ | -0.3229 (-0.77%) | 42.089 | 41.8117 | 1,961 |
| WLTG | 37.146▼ | -0.0425 (-0.11%) | 37.355 | 37.146 | 31,717 |
| WPAC | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 104 |
| WPRT | 1.90▼ | -0.015 (-0.78%) | 1.98 | 1.8431 | 74,949 |
| WSTN | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 206 |
| WTG | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 6,506 |
| XB | 39.03▼ | -0.045 (-0.12%) | 39.10 | 39.03 | 4,589 |
| XBB | 40.67▼ | -0.15 (-0.37%) | 40.84 | 40.67 | 1,487,218 |
| XBP | 2.64▼ | -0.04 (-1.49%) | 2.8651 | 2.64 | 12,387 |
| XBTY | 5.59 | +0.00 (+0.00%) | 5.6296 | 5.56 | 29,574 |
| XC | 31.645▼ | -0.0967 (-0.30%) | 31.83 | 31.6402 | 41,184 |
| XCCC | 36.09▼ | -0.155 (-0.43%) | 36.27 | 36.09 | 1,863,949 |
| XGN | 4.68▲ | +0.29 (+6.61%) | 4.94 | 4.42 | 505,536 |
| XLYI | 22.4747▼ | -0.1147 (-0.51%) | 22.62 | 22.45 | 4,203 |
| XPP | 20.8299▲ | +1.1002 (+5.58%) | 21.00 | 20.8299 | 4,496 |
| XSLV | 53.67▼ | -0.1954 (-0.36%) | 53.835 | 53.46 | 19,669 |
| XTLB | 2.89▲ | +0.05 (+1.76%) | 2.89 | 2.75 | 7,446 |
| XTWY | 36.20▼ | -0.2853 (-0.78%) | 36.34 | 36.115 | 58,437 |
| YFYA | 9.785 | +0.00 (+0.00%) | 9.8099 | 9.77 | 3,096 |
| YIBO | 1.14▲ | +0.15 (+15.15%) | 1.19 | 0.99 | 120,235 |
| YJ | 1.46▼ | -0.04 (-2.67%) | 1.56 | 1.44 | 184,770 |
| YMT | 0.4743▲ | +0.0392 (+9.01%) | 0.4959 | 0.43 | 205,039 |
| YOOV | 0.5008▼ | -0.0292 (-5.51%) | 0.70 | 0.48 | 2,039,480 |
| YOUL | 0.645▲ | +0.1412 (+28.03%) | 0.73 | 0.5001 | 4,010,618 |
| ZCBA | 48.975▼ | -0.0699 (-0.14%) | 48.975 | 48.975 | 100 |
| ZCBB | 48.888▼ | -0.0969 (-0.20%) | 48.888 | 48.888 | 100 |
| ZCBC | 48.883▼ | -0.1177 (-0.24%) | 48.883 | 48.883 | 100 |
| ZCBE | 48.849▼ | -0.1408 (-0.29%) | 48.849 | 48.849 | 100 |