Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TANH | 0.491▲ | +0.071 (+16.90%) | 0.52 | 0.4199 | 1,012,124 |
| TAOP | 1.32▲ | +0.0699 (+5.59%) | 1.7199 | 1.20 | 138,842 |
| TAXI | 51.2345▲ | +0.0045 (+0.01%) | 51.2345 | 51.20 | 13,756 |
| TBFC | 29.2774▲ | +0.0917 (+0.31%) | 29.33 | 29.2774 | 6,364 |
| TBFG | 32.2799▲ | +0.1819 (+0.57%) | 32.2899 | 32.25 | 1,703 |
| TCHI | 24.51▼ | -0.3695 (-1.49%) | 24.70 | 24.42 | 37,998 |
| TDAC | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.74 | 344,785 |
| TDIC | 0.501▲ | +0.277 (+123.66%) | 1.08 | 0.30 | 569,204,280 |
| TDTF | 23.72▼ | -0.01 (-0.04%) | 23.785 | 23.715 | 381,789 |
| TDWD | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 400,204 |
| TEC | 32.297▲ | +0.3188 (+1.00%) | 32.49 | 32.24 | 873 |
| TECY | 23.66▼ | -0.015 (-0.06%) | 23.70 | 23.59 | 5,043 |
| TEMD | 24.825▼ | -0.07 (-0.28%) | 24.88 | 24.72 | 4,483 |
| TEXU | 40.1029▲ | +1.0253 (+2.62%) | 40.32 | 39.66 | 1,173 |
| TGS | 29.52▲ | +0.01 (+0.03%) | 30.17 | 29.39 | 396,830 |
| THD | 72.83▲ | +0.30 (+0.41%) | 73.35 | 72.70 | 912,485 |
| THH | 0.303▼ | -0.0086 (-2.76%) | 0.3528 | 0.3001 | 1,291,933 |
| THRV | 24.3023▲ | +0.0383 (+0.16%) | 24.39 | 24.26 | 878 |
| THY | 21.82▲ | +0.0116 (+0.05%) | 21.85 | 21.81 | 20,471 |
| THYF | 51.4932▼ | -0.0668 (-0.13%) | 51.58 | 51.4932 | 12,835 |
| TIME | 26.454▲ | +0.0385 (+0.15%) | 26.61 | 26.454 | 2,140 |
| TINT | 39.8372▼ | -0.2201 (-0.55%) | 40.09 | 39.6513 | 1,432 |
| TJGC | 6.29▲ | +4.10 (+187.21%) | 6.76 | 6.25 | 710,246 |
| TLA | 24.49▲ | +0.1481 (+0.61%) | 24.50 | 24.30 | 2,211 |
| TLK | 14.07▼ | -1.47 (-9.46%) | 14.545 | 13.65 | 3,043,037 |
| TMDE | 0.78▲ | +0.13 (+20.00%) | 0.91 | 0.6593 | 4,013,632 |
| TMH | 49.9347▲ | +1.1247 (+2.30%) | 49.9347 | 49.8681 | 412 |
| TMLP | 28.9834▲ | +0.0033 (+0.01%) | 29.12 | 28.97 | 5,953 |
| TMVE | 17.2948▲ | +0.0348 (+0.20%) | 17.3801 | 17.2948 | 1,075 |
| TNGX | 30.93▲ | +10.71 (+52.97%) | 32.50 | 26.10 | 21,813,313 |
| TOON | 0.7288▼ | -0.0056 (-0.76%) | 0.7383 | 0.72 | 13,415,107 |
| TOPP | 0.99▼ | -0.75 (-43.10%) | 1.75 | 0.97 | 206,863 |
| TPET | 0.3767▲ | +0.0217 (+6.11%) | 0.3879 | 0.352 | 12,861,016 |
| TRBF | 49.1693▲ | +0.0243 (+0.05%) | 49.17 | 49.13 | 9,498 |
| TRGS | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 400 |
| TRND | 36.2932▲ | +0.1964 (+0.54%) | 36.43 | 36.2932 | 4,993 |
| TUG | 45.63▲ | +0.45 (+1.00%) | 46.2125 | 45.63 | 21,929 |
| TVAI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 3 |
| TWG | 2.785▲ | +0.045 (+1.64%) | 2.9599 | 2.71 | 429,901 |
| TWLV | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 6,925 |
| TXNM | 58.09▼ | -1.24 (-2.09%) | 59.35 | 57.19 | 5,768,492 |
| UBCP | 16.00▲ | +0.10 (+0.63%) | 16.00 | 16.00 | 3,026 |
| UFIV | 48.095▼ | -0.0134 (-0.03%) | 48.18 | 48.095 | 4,250 |
| UHT | 39.12▼ | -2.08 (-5.05%) | 40.87 | 38.42 | 212,937 |
| UJB | 78.1101▲ | +0.1101 (+0.14%) | 78.17 | 78.1101 | 23,274 |
| UPAL | 23.0148▼ | -0.8341 (-3.50%) | 23.15 | 22.46 | 5,497 |
| UPC | 3.6229▲ | +0.3529 (+10.79%) | 3.6229 | 2.97 | 36,285 |
| UPGR | 27.3215▼ | -0.3161 (-1.14%) | 28.00 | 27.3215 | 2,903 |
| URSP | 46.711▼ | -0.1868 (-0.40%) | 47.31 | 46.70 | 53,897 |
| USEA | 2.49▲ | +0.02 (+0.81%) | 2.54 | 2.44 | 43,512 |
| USIN | 49.2336▼ | -0.045 (-0.09%) | 49.2336 | 49.2336 | 13 |
| USLM | 105.67▲ | +1.06 (+1.01%) | 113.15 | 105.65 | 460,369 |
| UST | 41.7898▼ | -0.0702 (-0.17%) | 41.8401 | 41.7898 | 5,753 |
| USVN | 47.3138▼ | -0.0343 (-0.07%) | 47.36 | 47.31 | 5,262 |
| UTHY | 40.03▼ | -0.21 (-0.52%) | 40.335 | 40.03 | 409,134 |
| UTRE | 48.985▲ | +0.01 (+0.02%) | 48.985 | 48.985 | 86 |
| UTWY | 42.0807▼ | -0.1304 (-0.31%) | 42.20 | 42.0807 | 12,726 |
| VABS | 24.17▲ | +0.02 (+0.08%) | 24.18 | 24.17 | 1,334,764 |
| VACH | 12.90▲ | +2.30 (+21.70%) | 12.99 | 10.50 | 24,741 |
| VBCE | 75.095▼ | -0.005 (-0.01%) | 75.33 | 75.06 | 24,567 |
| VEFA | 78.8442▲ | +0.7146 (+0.91%) | 78.8442 | 78.8442 | 12 |
| VERS | 77.5092▲ | +0.8403 (+1.10%) | 77.88 | 77.5092 | 1,290 |
| VGVT | 74.5263▼ | -0.2237 (-0.30%) | 74.68 | 74.50 | 48,791 |
| VNCE | 4.67▲ | +0.28 (+6.38%) | 4.90 | 4.46 | 243,384 |
| VRAI | 27.9957▲ | +0.0013 (+0.00%) | 28.25 | 27.9957 | 1,745 |
| VSA | 4.41▼ | -1.97 (-30.88%) | 6.245 | 4.305 | 2,102,181 |
| VSHY | 21.78▲ | +0.07 (+0.32%) | 21.78 | 21.66 | 19,157 |
| VSME | 0.7701▲ | +0.0486 (+6.74%) | 0.8319 | 0.701 | 818,747 |
| VSMV | 59.5143▲ | +0.0012 (+0.00%) | 60.04 | 59.5143 | 5,142 |
| VSTD | 0.318▲ | +0.0349 (+12.33%) | 0.3602 | 0.2927 | 313,633 |
| WABF | 24.75▼ | -0.04 (-0.16%) | 24.77 | 24.75 | 2,378 |
| WAFU | 1.7312▲ | +0.1112 (+6.86%) | 1.75 | 1.60 | 62,587 |
| WAMA | 25.9978▲ | +0.0459 (+0.18%) | 26.19 | 25.9978 | 16,952 |
| WBIF | 33.9944▼ | -0.0129 (-0.04%) | 34.17 | 33.9944 | 2,370 |
| WBIG | 25.07▼ | -0.0067 (-0.03%) | 25.20 | 25.07 | 5,821 |
| WBIL | 39.2959▲ | +0.359 (+0.92%) | 39.67 | 39.2959 | 9,183 |
| WBIY | 34.9055▼ | -0.0874 (-0.25%) | 35.035 | 34.9055 | 8,781 |
| WCEO | 36.5281▲ | +0.0141 (+0.04%) | 36.89 | 36.5281 | 1,526 |
| WETH | 1.53▲ | +0.21 (+15.91%) | 1.57 | 1.36 | 137,690 |
| WLII | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 8,115 |
| WNW | 3.24▲ | +0.32 (+10.96%) | 3.75 | 3.0195 | 368,177 |
| WOK | 0.1001▲ | +0.0131 (+15.06%) | 0.1197 | 0.093 | 322,205,174 |
| WPAC | 10.02▲ | +0.04 (+0.40%) | 10.03 | 9.98 | 11,212 |
| WPRT | 1.85▼ | -0.05 (-2.63%) | 1.905 | 1.79 | 48,592 |
| WSBC | 35.36▲ | +0.97 (+2.82%) | 36.14 | 35.08 | 2,800,456 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1 |
| WTG | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 401 |
| WTMU | 25.655▼ | -0.04 (-0.16%) | 25.68 | 25.64 | 10,062 |
| WTO | 0.9698▼ | -0.0402 (-3.98%) | 1.60 | 0.9026 | 1,845,106 |
| XB | 38.985▼ | -0.0177 (-0.05%) | 39.07 | 38.92 | 35,467 |
| XCBE | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 68 |
| XCOR | 88.4396▲ | +0.5186 (+0.59%) | 88.665 | 88.4396 | 2,941 |
| XEY | 22.22▼ | -0.02 (-0.09%) | 22.22 | 22.22 | 261 |
| XFLX | 22.5399▲ | +0.0059 (+0.03%) | 22.56 | 22.5399 | 11,089 |
| XHG | 0.96▲ | +0.0021 (+0.22%) | 1.00 | 0.90 | 185,417 |
| XLRI | 23.3892▼ | -0.3616 (-1.52%) | 23.665 | 23.3892 | 3,855 |
| XNAV | 95.7961▲ | +1.1491 (+1.21%) | 95.7967 | 95.7961 | 874 |
| XOEF | 28.952▼ | -0.0382 (-0.13%) | 29.13 | 28.952 | 4,601 |
| XPH | 57.09▲ | +0.05 (+0.09%) | 57.615 | 56.9784 | 68,824 |
| XSLL | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 19,410 |