Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TROW | 87.98▲ | +1.79 (+2.08%) | 88.76 | 86.73 | 2,188,584 |
| TRUD | 23.9941▲ | +0.5941 (+2.54%) | 24.27 | 23.88 | 26,681 |
| TRUT | 24.4952▲ | +0.3639 (+1.51%) | 24.78 | 24.38 | 108,778 |
| TSCV | 27.5205▲ | +0.6519 (+2.43%) | 27.695 | 27.5205 | 547 |
| TSRS | 25.39▲ | +0.0811 (+0.32%) | 25.60 | 25.39 | 320 |
| TSYX | 21.4224▲ | +0.3193 (+1.51%) | 21.66 | 21.4224 | 6,609 |
| TTXD | 35.3056▼ | -0.4244 (-1.19%) | 35.3056 | 34.395 | 940 |
| TUYA | 2.52▲ | +0.13 (+5.44%) | 2.53 | 2.38 | 2,182,295 |
| TXS | 37.9839▲ | +0.5298 (+1.41%) | 37.9839 | 37.9839 | 365 |
| TZOO | 6.24▲ | +0.01 (+0.16%) | 6.40 | 6.215 | 60,014 |
| UBFO | 10.30▲ | +0.24 (+2.39%) | 10.41 | 10.22 | 27,558 |
| UBT | 16.34▲ | +0.22 (+1.36%) | 16.43 | 16.1878 | 71,321 |
| UEIC | 4.36▲ | +0.11 (+2.59%) | 4.42 | 4.33 | 24,674 |
| UMI | 58.6342▲ | +0.6942 (+1.20%) | 58.93 | 57.625 | 24,178 |
| UNM | 73.25▲ | +0.73 (+1.01%) | 74.56 | 72.84 | 1,177,218 |
| UOKA | 0.1124▼ | -0.0457 (-28.91%) | 0.17 | 0.1015 | 130,706 |
| UPGD | 73.2725▲ | +0.9733 (+1.35%) | 73.75 | 73.2725 | 358 |
| UPGR | 23.6021▲ | +0.3903 (+1.68%) | 23.6021 | 23.6021 | 15 |
| UPS | 97.67▲ | +1.81 (+1.89%) | 99.37 | 96.88 | 7,409,140 |
| USBC | 0.3738▼ | -0.0215 (-5.44%) | 0.40 | 0.3639 | 76,432 |
| USIN | 50.1254▲ | +0.1846 (+0.37%) | 50.1254 | 50.10 | 105 |
| USRD | 32.0022▲ | +0.4426 (+1.40%) | 32.0022 | 32.0022 | 5 |
| USSH | 50.58▲ | +0.06 (+0.12%) | 50.58 | 50.58 | 100 |
| UTRE | 49.5184▲ | +0.0844 (+0.17%) | 49.55 | 49.48 | 805 |
| VABS | 24.18▲ | +0.035 (+0.14%) | 24.18 | 24.18 | 100 |
| VALU | 36.68▲ | +1.08 (+3.03%) | 36.68 | 36.68 | 939 |
| VANI | 1.18▲ | +0.02 (+1.72%) | 1.24 | 1.1656 | 148,204 |
| VBIX | 1.79▼ | -0.11 (-5.79%) | 1.86 | 1.78 | 19,733 |
| VERU | 2.30▲ | +0.03 (+1.32%) | 2.3401 | 2.28 | 24,528 |
| VETZ | 19.875▲ | +0.10 (+0.51%) | 19.88 | 19.87 | 2,287 |
| VICR | 173.07▲ | +8.53 (+5.18%) | 177.85 | 163.07 | 860,267 |
| VINP | 10.25▲ | +0.38 (+3.85%) | 10.41 | 9.95 | 32,906 |
| VIVO | 2.36▼ | -31.61 (-93.05%) | 2.52 | 2.29 | 356,161 |
| VLO | 237.39▼ | -2.47 (-1.03%) | 241.445 | 231.2001 | 2,924,438 |
| VNDA | 7.00▼ | -0.12 (-1.69%) | 7.279 | 6.7304 | 2,779,693 |
| VOR | 12.69▲ | +0.65 (+5.40%) | 12.91 | 11.70 | 1,113,245 |
| VRAI | 26.447▲ | +0.2326 (+0.89%) | 26.447 | 26.425 | 1,200 |
| VRE | 18.93▲ | +0.05 (+0.26%) | 18.97 | 18.87 | 633,033 |
| VRT | 256.00▲ | +0.12 (+0.05%) | 271.88 | 255.13 | 8,875,596 |
| VSEC | 175.95▼ | -1.38 (-0.78%) | 180.86 | 175.445 | 935,167 |
| VSTD | 0.3165▼ | -0.0135 (-4.09%) | 0.3201 | 0.3087 | 23,501 |
| VSTS | 7.72▲ | +0.47 (+6.48%) | 7.83 | 7.295 | 1,172,304 |
| VVOS | 1.18▼ | -0.04 (-3.28%) | 1.2552 | 1.18 | 43,892 |
| WAFU | 1.60▲ | +0.04 (+2.56%) | 1.60 | 1.60 | 709 |
| WAMA | 24.2844▲ | +0.2852 (+1.19%) | 24.34 | 24.2844 | 1,405 |
| WFCF | 12.46▼ | -0.56 (-4.30%) | 12.61 | 12.46 | 1,910 |
| WIMA | 38.5679▲ | +0.9476 (+2.52%) | 38.5679 | 38.5679 | 49 |
| WMSB | 25.05▲ | +0.09 (+0.36%) | 25.05 | 25.05 | 2 |
| WS | 32.63▲ | +1.08 (+3.42%) | 33.60 | 31.82 | 311,547 |
| WSBK | 12.87▲ | +0.64 (+5.23%) | 12.94 | 12.87 | 1,968 |
| WSGE | 24.6485▲ | +0.4004 (+1.65%) | 24.6485 | 24.60 | 3,352 |
| WSO | 385.27▲ | +12.03 (+3.22%) | 392.89 | 371.20 | 282,254 |
| WSR | 16.22▲ | +0.16 (+1.00%) | 16.47 | 16.04 | 196,047 |
| WTMU | 25.72▲ | +0.06 (+0.23%) | 25.75 | 25.68 | 2,165 |
| WTMY | 25.255▲ | +0.03 (+0.12%) | 25.255 | 25.255 | 200 |
| XBP | 3.925▲ | +0.145 (+3.84%) | 4.14 | 3.76 | 8,198 |
| XCNY | 28.825▲ | +0.8122 (+2.90%) | 28.98 | 28.825 | 220 |
| XFLX | 22.2197▲ | +0.1359 (+0.62%) | 22.2197 | 22.2197 | 71 |
| XHYT | 33.8866▲ | +0.1366 (+0.40%) | 33.8866 | 33.70 | 540 |
| XLII | 24.269▲ | +0.2657 (+1.11%) | 24.565 | 24.13 | 10,186 |
| XPL | 0.7816▼ | -0.0542 (-6.48%) | 0.83 | 0.78 | 122,475 |
| XPND | 33.8082▲ | +0.6282 (+1.89%) | 34.19 | 33.7701 | 928 |
| XRMI | 16.92▼ | -0.0665 (-0.39%) | 16.979 | 16.91 | 4,400 |
| XTR | 25.3222▲ | +0.2023 (+0.81%) | 25.509 | 25.32 | 1,337 |
| XV | 24.035▲ | +0.02 (+0.08%) | 24.22 | 23.80 | 10,859 |
| YHC | 0.9859▼ | -0.0941 (-8.71%) | 1.07 | 0.8112 | 235,138 |
| YYGH | 1.24▲ | +1.2122 (+4,360.43%) | 1.37 | 1.05 | 594,623 |
| ZAP | 31.43▲ | +0.23 (+0.74%) | 31.83 | 31.43 | 48,140 |
| ZENV | 0.5972▲ | +0.0072 (+1.22%) | 0.63 | 0.5901 | 16,017 |
| ZJK | 2.06▼ | -0.15 (-6.79%) | 2.21 | 2.05 | 5,846 |
| ZTAX | 25.90▲ | +0.0048 (+0.02%) | 25.90 | 25.90 | 100 |