Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCOR | 88.6972▲ | +1.0173 (+1.16%) | 88.6972 | 88.6972 | 88 |
| XDEF | 20.895▲ | +0.0691 (+0.33%) | 20.895 | 20.895 | 88 |
| XFLX | 22.6594▲ | +0.0444 (+0.20%) | 22.6594 | 22.6594 | 22 |
| XMAX | 8.61▲ | +0.07 (+0.82%) | 8.73 | 8.47 | 643,156 |
| XNAV | 92.9858▲ | +1.3462 (+1.47%) | 92.9858 | 92.9858 | 35 |
| XPL | 0.7604▲ | +0.0006 (+0.08%) | 0.7699 | 0.7499 | 24,333 |
| XPND | 40.0922▲ | +0.5522 (+1.40%) | 40.25 | 40.0922 | 2,993 |
| XRLX | 48.8869▲ | +0.3352 (+0.69%) | 48.8869 | 48.8869 | 13 |
| XXX | 20.1123▲ | +0.2648 (+1.33%) | 20.1123 | 20.1123 | 9 |
| XYLG | 29.13▲ | +0.17 (+0.59%) | 29.14 | 29.02 | 7,026 |
| YBTY | 11.8514▲ | +0.0614 (+0.52%) | 11.8514 | 11.81 | 1,815 |
| YCBD | 0.6577▼ | -0.0243 (-3.56%) | 0.70 | 0.655 | 196,403 |
| YCLO | 25.19▼ | -0.01 (-0.04%) | 25.19 | 25.19 | 12 |
| YDDL | 1.95▼ | -0.02 (-1.02%) | 2.00 | 1.95 | 6,594 |
| YFFI | 9.96▲ | +0.045 (+0.45%) | 9.96 | 9.96 | 28 |
| YYYM | 20.2452▲ | +0.0792 (+0.39%) | 20.259 | 20.2452 | 1,809 |
| ZCBA | 48.9668▲ | +0.1208 (+0.25%) | 48.9668 | 48.9668 | 8 |
| ZCBB | 48.8852▲ | +0.1392 (+0.29%) | 48.8852 | 48.8852 | 8 |
| ZCBC | 48.8856▲ | +0.1436 (+0.29%) | 48.8856 | 48.8856 | 9 |
| ZCBE | 48.8518▲ | +0.1578 (+0.32%) | 48.8518 | 48.8518 | 9 |
| ZCBF | 48.8045▲ | +0.1625 (+0.33%) | 48.8045 | 48.8045 | 9 |
| ZCBG | 48.8266▲ | +0.1606 (+0.33%) | 48.8266 | 48.8266 | 9 |
| ZEO | 0.613▲ | +0.0119 (+1.98%) | 0.6175 | 0.58 | 23,943 |
| ZHDG | 23.775▲ | +0.2088 (+0.89%) | 23.775 | 23.775 | 232 |
| ZMUN | 50.085▲ | +0.01 (+0.02%) | 50.085 | 50.085 | 114 |
| ZSC | 30.349▲ | +0.074 (+0.24%) | 30.349 | 30.349 | 22 |