Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PY | 53.6731▲ | +0.0008 (+0.00%) | 53.86 | 53.6731 | 9,411 |
| PYZ | 130.4278▼ | -0.0222 (-0.02%) | 131.1349 | 129.93 | 15,171 |
| PZA | 23.37▼ | -0.01 (-0.04%) | 23.44 | 23.36 | 814,152 |
| PZG | 2.49▲ | +0.19 (+8.26%) | 2.605 | 2.11 | 4,235,600 |
| PZT | 22.47▲ | +0.08 (+0.36%) | 22.4995 | 22.43 | 12,259 |
| Q | 109.30▲ | +4.10 (+3.90%) | 112.4094 | 107.3522 | 4,255,369 |
| QABA | 63.0294▼ | -0.7806 (-1.22%) | 63.84 | 62.8842 | 36,373 |
| QAI | 34.71▲ | +0.04 (+0.12%) | 34.80 | 34.62 | 61,497 |
| QALT | 26.167▼ | -0.056 (-0.21%) | 26.23 | 26.16 | 9,500 |
| QARP | 61.92▼ | -0.34 (-0.55%) | 62.16 | 61.92 | 3,482 |
| QAT | 20.095▼ | -0.005 (-0.02%) | 20.13 | 20.0821 | 1,381 |
| QB | 42.99▼ | -0.007 (-0.02%) | 42.99 | 42.99 | 2 |
| QCMD | 26.229▼ | -0.2225 (-0.84%) | 26.229 | 26.229 | 126 |
| QCRH | 92.42▼ | -1.82 (-1.93%) | 94.78 | 91.15 | 79,924 |
| QDEF | 84.19▼ | -0.0751 (-0.09%) | 84.42 | 84.19 | 4,688 |
| QDF | 83.70▼ | -0.04 (-0.05%) | 84.0574 | 83.70 | 26,197 |
| QDIV | 38.527▲ | +0.148 (+0.39%) | 38.65 | 38.40 | 2,700 |
| QEFA | 98.18▲ | +0.32 (+0.33%) | 98.45 | 98.18 | 29,118 |
| QEMM | 72.8889▲ | +0.1489 (+0.20%) | 72.98 | 72.44 | 2,445 |
| QIDX | 11.274▲ | +0.0027 (+0.02%) | 11.2801 | 11.274 | 532 |
| QINT | 69.77▼ | -0.0282 (-0.04%) | 70.08 | 69.77 | 79,563 |
| QIPT | 3.56 | +0.00 (+0.00%) | 3.57 | 3.56 | 135,805 |
| QLTI | 27.8895▲ | +0.1495 (+0.54%) | 27.93 | 27.86 | 56,457 |
| QLV | 74.66▲ | +0.04 (+0.05%) | 74.88 | 74.66 | 6,260 |
| QLVD | 34.0574▲ | +0.1814 (+0.54%) | 34.16 | 34.0574 | 280 |
| QLVE | 31.75▲ | +0.162 (+0.51%) | 31.77 | 31.75 | 557 |
| QQWZ | 26.9219▲ | +0.0379 (+0.14%) | 27.90 | 26.8799 | 19,251 |
| QTI | 5.59▲ | +0.24 (+4.49%) | 5.59 | 5.18 | 33,680 |
| QUAD | 6.53▲ | +0.17 (+2.67%) | 6.64 | 6.36 | 172,253 |
| QUIZ | 29.175▲ | +0.025 (+0.09%) | 29.50 | 29.1173 | 21,046 |
| QUS | 179.50▼ | -0.40 (-0.22%) | 180.31 | 179.465 | 13,797 |
| QVAL | 53.70▲ | +0.2658 (+0.50%) | 53.89 | 53.41 | 21,285 |
| QVMM | 33.5345▼ | -0.0165 (-0.05%) | 33.5345 | 33.5345 | 14 |
| QVMS | 31.0742▲ | +0.0112 (+0.04%) | 31.0742 | 31.0742 | 106 |
| QWLD | 150.1053▼ | -0.2467 (-0.16%) | 150.75 | 150.1053 | 14,354 |
| R | 212.19▼ | -3.54 (-1.64%) | 217.215 | 210.08 | 721,145 |
| RA | 13.27▲ | +0.06 (+0.45%) | 13.28 | 13.2302 | 172,264 |
| RAAX | 39.97▲ | +0.04 (+0.10%) | 39.97 | 39.68 | 179,900 |
| RAFE | 43.7958▼ | -0.0242 (-0.06%) | 44.05 | 43.7958 | 17,073 |
| RAIL | 13.47▲ | +0.48 (+3.70%) | 13.74 | 12.89 | 291,412 |
| RAPT | 57.74▼ | -0.03 (-0.05%) | 57.80 | 57.70 | 9,888,685 |
| RAYJ | 37.835▲ | +1.04 (+2.83%) | 37.86 | 37.78 | 573 |
| RBA | 119.14▲ | +1.31 (+1.11%) | 119.295 | 117.56 | 839,487 |
| RBC | 547.51▼ | -0.69 (-0.13%) | 553.75 | 539.37 | 241,487 |
| RBIL | 49.79▲ | +0.01 (+0.02%) | 49.79 | 49.77 | 7,228 |
| RBLD | 82.9052▲ | +0.6452 (+0.78%) | 82.9052 | 82.49 | 812 |
| RCGE | 29.6102▲ | +0.0462 (+0.16%) | 29.6102 | 29.6102 | 14 |
| RCL | 347.30▼ | -0.73 (-0.21%) | 356.39 | 346.51 | 1,945,300 |
| RDIV | 56.83▲ | +0.17 (+0.30%) | 56.94 | 56.69 | 30,066 |
| RDOG | 38.65▲ | +0.53 (+1.39%) | 38.80 | 38.63 | 1,100 |
| RDWR | 26.28▲ | +0.83 (+3.26%) | 26.64 | 25.55 | 465,055 |
| REAI | 20.495▲ | +0.253 (+1.25%) | 20.495 | 20.313 | 500 |
| REET | 26.65▲ | +0.25 (+0.95%) | 26.73 | 26.43 | 1,702,054 |
| REFA | 22.4336▼ | -0.0094 (-0.04%) | 22.48 | 22.4336 | 862 |
| REG | 77.07▲ | +1.01 (+1.33%) | 77.39 | 76.275 | 1,256,575 |
| REI | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.28 | 4,093,059 |
| REIT | 28.1516▲ | +0.3226 (+1.16%) | 28.185 | 27.83 | 8,790 |
| RELL | 13.69▲ | +1.81 (+15.24%) | 13.9195 | 11.74 | 516,789 |
| REMG | 33.1206▲ | +0.1056 (+0.32%) | 33.18 | 32.9917 | 9,645 |
| RESM | 21.5118▼ | -0.0392 (-0.18%) | 21.59 | 21.5118 | 507 |
| REVS | 30.05▼ | -0.07 (-0.23%) | 30.12 | 29.975 | 30,984 |
| REZ | 87.72▲ | +1.41 (+1.63%) | 87.88 | 86.31 | 110,704 |
| RF | 30.82▲ | +0.06 (+0.20%) | 31.065 | 30.35 | 10,145,525 |
| RFDI | 87.5647▼ | -0.1913 (-0.22%) | 87.67 | 87.5647 | 1,713 |
| RFEM | 87.195▲ | +0.3454 (+0.40%) | 87.46 | 87.195 | 15,497 |
| RFI | 11.69▲ | +0.12 (+1.04%) | 11.72 | 11.49 | 139,500 |
| RFIL | 11.64▲ | +0.29 (+2.56%) | 11.79 | 11.265 | 106,976 |
| RFIX | 39.07▲ | +1.2726 (+3.37%) | 39.07 | 38.3305 | 1,022,567 |
| RFLR | 30.00 | +0.00 (+0.00%) | 30.17 | 29.95 | 20,739 |
| RFM | 14.725▼ | -0.025 (-0.17%) | 14.798 | 14.7001 | 13,333 |
| RFMZ | 13.18▲ | +0.04 (+0.30%) | 13.2097 | 13.1582 | 62,420 |
| RFV | 140.21▼ | -0.57 (-0.40%) | 140.98 | 140.21 | 29,152 |
| RGA | 217.51▼ | -1.81 (-0.83%) | 221.0599 | 213.59 | 421,062 |
| RGLD | 283.23▲ | +4.02 (+1.44%) | 285.285 | 278.66 | 712,062 |
| RGR | 37.98▼ | -0.45 (-1.17%) | 38.73 | 37.90 | 100,380 |
| RGT | 14.49▲ | +0.11 (+0.76%) | 14.51 | 14.42 | 13,400 |
| RHP | 102.09▲ | +4.15 (+4.24%) | 102.17 | 98.25 | 455,984 |
| RHRX | 19.378▼ | -0.002 (-0.01%) | 19.45 | 19.378 | 5,200 |
| RIFR | 27.8308▲ | +0.2758 (+1.00%) | 27.9122 | 27.65 | 2,873 |
| RIG | 5.44▼ | -0.27 (-4.73%) | 5.60 | 5.18 | 119,333,070 |
| RINT | 31.5986▲ | +0.0946 (+0.30%) | 31.70 | 31.555 | 15,770 |
| RIO | 97.24▲ | +0.39 (+0.40%) | 97.38 | 95.94 | 2,714,500 |
| RITA | 20.4843▲ | +0.1873 (+0.92%) | 20.4843 | 20.21 | 1,834 |
| RIV | 12.11▲ | +0.05 (+0.41%) | 12.11 | 12.0301 | 124,159 |
| RJDI | 27.76▼ | -0.05 (-0.18%) | 27.8599 | 27.76 | 27,203 |
| RJMI | 25.865▲ | +0.025 (+0.10%) | 25.91 | 25.865 | 4,940 |
| RJVI | 25.52▲ | +0.065 (+0.26%) | 25.55 | 25.52 | 6,937 |
| RLAY | 8.99▲ | +0.34 (+3.93%) | 9.245 | 8.63 | 1,875,998 |
| RLGT | 8.19▲ | +1.15 (+16.34%) | 8.23 | 7.45 | 625,593 |
| RLJ | 8.30▲ | +0.29 (+3.62%) | 8.345 | 7.98 | 1,932,865 |
| RLTY | 15.51▲ | +0.14 (+0.91%) | 15.56 | 15.225 | 89,657 |
| RLY | 34.85▼ | -0.01 (-0.03%) | 35.12 | 34.73 | 80,361 |
| RLYB | 4.80▲ | +0.10 (+2.13%) | 5.00 | 4.70 | 7,225 |
| RMCF | 2.81▲ | +0.27 (+10.63%) | 2.86 | 2.55 | 162,863 |
| RMI | 15.19▲ | +0.11 (+0.73%) | 15.19 | 14.9968 | 7,642 |
| RMM | 14.545▲ | +0.215 (+1.50%) | 14.86 | 14.34 | 66,786 |
| RMMZ | 15.10▲ | +0.07 (+0.47%) | 15.1525 | 15.09 | 10,590 |
| RMR | 17.82▲ | +0.19 (+1.08%) | 18.09 | 17.65 | 178,327 |
| RMT | 11.99▲ | +0.11 (+0.93%) | 12.10 | 11.91 | 205,600 |
| RNA | 72.89 | +0.00 (+0.00%) | 72.94 | 72.84 | 2,776,770 |