Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSSL | 92.35▼ | -0.546 (-0.59%) | 92.35 | 92.35 | 500 |
| RSSS | 3.03▼ | -0.07 (-2.26%) | 3.10 | 2.96 | 87,240 |
| RTX | 158.60▼ | -2.06 (-1.28%) | 161.095 | 158.43 | 2,629,118 |
| RUN | 15.97▼ | -0.40 (-2.44%) | 16.51 | 15.96 | 6,815,849 |
| RUSC | 30.112▼ | -0.1548 (-0.51%) | 30.22 | 29.955 | 6,132 |
| RVNL | 32.952▼ | -0.391 (-1.17%) | 34.23 | 31.65 | 27,300 |
| RVP | 0.84▼ | -0.0001 (-0.01%) | 0.85 | 0.83 | 15,300 |
| RVT | 16.06▼ | -0.05 (-0.31%) | 16.22 | 16.01 | 194,600 |
| RWJ | 47.92▲ | +0.01 (+0.02%) | 48.172 | 47.685 | 146,932 |
| RWK | 125.80▼ | -0.06 (-0.05%) | 126.21 | 125.28 | 13,152 |
| RWL | 108.21▲ | +0.03 (+0.03%) | 108.3293 | 107.79 | 319,579 |
| RWO | 45.74▲ | +0.24 (+0.53%) | 45.74 | 45.4602 | 36,402 |
| RWR | 100.37▲ | +0.76 (+0.76%) | 100.37 | 99.61 | 623,742 |
| RY | 145.36▼ | -0.49 (-0.34%) | 145.93 | 144.92 | 732,558 |
| RYAM | 5.57▲ | +0.02 (+0.36%) | 5.68 | 5.51 | 495,800 |
| RYLD | 15.12▲ | +0.01 (+0.07%) | 15.14 | 15.09 | 609,800 |
| RYLG | 22.2411▼ | -0.0926 (-0.41%) | 22.25 | 22.21 | 1,749 |
| RYTM | 103.15▼ | -1.08 (-1.04%) | 104.62 | 101.76 | 402,659 |
| RZG | 54.03▼ | -0.22 (-0.41%) | 54.03 | 54.03 | 341 |
| RZLT | 7.12▼ | -0.10 (-1.39%) | 7.37 | 6.92 | 1,260,223 |
| RZLV | 3.74▲ | +0.14 (+3.89%) | 3.75 | 3.52 | 12,668,300 |
| RZV | 118.749▼ | -0.08 (-0.07%) | 118.749 | 118.6099 | 1,299 |
| S | 18.86▲ | +1.25 (+7.10%) | 19.18 | 18.273 | 19,338,100 |
| SA | 17.44▲ | +0.94 (+5.70%) | 17.59 | 16.45 | 1,447,100 |
| SAA | 25.3677▼ | -0.2414 (-0.94%) | 25.6999 | 25.3677 | 3,929 |
| SAEF | 28.2965▼ | -0.1488 (-0.52%) | 28.2965 | 28.21 | 864 |
| SAFE | 16.46▲ | +0.41 (+2.55%) | 16.54 | 16.05 | 398,400 |
| SAND | 11.16▲ | +0.19 (+1.73%) | 11.21 | 10.941 | 4,425,087 |
| SANG | 6.07▲ | +0.13 (+2.19%) | 6.1935 | 6.00 | 4,270 |
| SATS | 61.79▲ | +4.84 (+8.50%) | 61.87 | 56.259 | 12,454,806 |
| SAWS | 20.915▼ | -0.21 (-0.99%) | 20.95 | 20.91 | 600 |
| SBCF | 31.11▲ | +0.14 (+0.45%) | 31.34 | 31.025 | 508,486 |
| SBH | 13.86▲ | +0.44 (+3.28%) | 13.98 | 13.47 | 3,179,305 |
| SBS | 22.65▲ | +0.23 (+1.03%) | 22.74 | 22.44 | 967,500 |
| SCAP | 35.3654▼ | -0.1228 (-0.35%) | 35.38 | 35.345 | 1,210 |
| SCCR | 25.72▼ | -0.02 (-0.08%) | 25.74 | 25.70 | 68,100 |
| SCD | 15.56▲ | +0.05 (+0.32%) | 15.56 | 15.44 | 64,700 |
| SCDS | 58.316▼ | -0.424 (-0.72%) | 58.41 | 58.316 | 300 |
| SCHA | 27.31▼ | -0.17 (-0.62%) | 27.54 | 27.23 | 6,833,751 |
| SCHB | 24.94▼ | -0.15 (-0.60%) | 25.05 | 24.86 | 6,905,512 |
| SCHC | 44.25▼ | -0.15 (-0.34%) | 44.36 | 44.18 | 342,329 |
| SCHD | 27.92▲ | +0.10 (+0.36%) | 27.99 | 27.8132 | 12,924,767 |
| SCHJ | 24.92▲ | +0.005 (+0.02%) | 24.925 | 24.903 | 96,000 |
| SCHM | 29.47▼ | -0.11 (-0.37%) | 29.6797 | 29.3907 | 2,585,970 |
| SCHO | 24.42▲ | +0.03 (+0.12%) | 24.42 | 24.39 | 2,486,848 |
| SCHP | 26.93▼ | -0.02 (-0.07%) | 26.96 | 26.92 | 2,578,829 |
| SCHR | 25.14▲ | +0.02 (+0.08%) | 25.15 | 25.1101 | 1,570,776 |
| SCHV | 28.75 | +0.00 (+0.00%) | 28.8328 | 28.6682 | 2,972,952 |
| SCIO | 20.90▲ | +0.11 (+0.53%) | 20.98 | 20.76 | 144,200 |
| SCJ | 90.57▼ | -0.775 (-0.85%) | 90.6449 | 90.43 | 12,063 |
| SCMB | 25.16 | +0.00 (+0.00%) | 25.1699 | 25.1308 | 443,853 |
| SCPH | 5.50▼ | -0.01 (-0.18%) | 5.53 | 5.50 | 4,384,922 |
| SCS | 16.74▲ | +0.02 (+0.12%) | 16.86 | 16.65 | 1,337,600 |
| SCUS | 25.22▲ | +0.03 (+0.12%) | 25.22 | 25.20 | 61,300 |
| SCWO | 0.36▼ | -0.01 (-2.70%) | 0.39 | 0.34 | 2,146,000 |
| SD | 11.84▼ | -0.03 (-0.25%) | 11.99 | 11.819 | 172,700 |
| SDA | 2.60▲ | +0.13 (+5.26%) | 2.6498 | 2.43 | 63,208 |
| SDCI | 22.60▲ | +0.11 (+0.49%) | 22.62 | 22.5015 | 215,525 |
| SDFI | 35.942▲ | +0.062 (+0.17%) | 35.942 | 35.93 | 300 |
| SDHI | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 26 |
| SDHY | 17.04▲ | +0.03 (+0.18%) | 17.08 | 16.92 | 66,400 |
| SDIV | 24.08▲ | +0.20 (+0.84%) | 24.08 | 23.86 | 278,674 |
| SDOG | 60.39▲ | +0.25 (+0.42%) | 60.52 | 60.17 | 21,048 |
| SDRL | 31.91▲ | +0.21 (+0.66%) | 32.24 | 31.38 | 481,335 |
| SDSI | 51.655▲ | +0.035 (+0.07%) | 51.74 | 51.6457 | 2,511 |
| SDVY | 37.95▼ | -0.16 (-0.42%) | 38.23 | 37.8335 | 768,875 |
| SE | 186.54▲ | +0.30 (+0.16%) | 188.02 | 185.07 | 5,354,000 |
| SEAT | 17.75▲ | +0.78 (+4.60%) | 18.01 | 16.7733 | 118,127 |
| SEB | 3,969.20▲ | +43.41 (+1.11%) | 4,038.54 | 3,901.7478 | 1,762 |
| SECR | 26.12 | +0.00 (+0.00%) | 26.14 | 26.12 | 300 |
| SEDG | 33.82▲ | +0.57 (+1.71%) | 34.67 | 33.00 | 3,097,649 |
| SEE | 32.47▲ | +0.24 (+0.74%) | 32.52 | 32.18 | 948,800 |
| SEED | 1.17 | +0.00 (+0.00%) | 1.1999 | 1.1472 | 30,282 |
| SEGG | 5.00▲ | +4.4027 (+737.10%) | 5.075 | 3.96 | 1,200,173 |
| SEIS | 27.605▼ | -0.21 (-0.75%) | 27.80 | 27.51 | 27,700 |
| SELF | 5.45▲ | +0.01 (+0.18%) | 5.51 | 5.39 | 30,271 |
| SENEA | 113.20▲ | +0.70 (+0.62%) | 113.99 | 112.40 | 100,606 |
| SEPT | 33.6628▼ | -0.0233 (-0.07%) | 33.68 | 33.568 | 2,051,934 |
| SEPW | 30.9265▲ | +0.0168 (+0.05%) | 31.02 | 30.88 | 6,188,891 |
| SERA | 3.23▲ | +0.15 (+4.87%) | 3.49 | 2.9101 | 212,378 |
| SETM | 21.96▲ | +0.431 (+2.00%) | 22.12 | 21.77 | 70,200 |
| SFBS | 88.15▼ | -0.20 (-0.23%) | 89.02 | 88.02 | 174,400 |
| SFLO | 29.03▼ | -0.0748 (-0.26%) | 29.21 | 28.944 | 183,140 |
| SFLR | 35.10▼ | -0.15 (-0.43%) | 35.215 | 35.046 | 93,500 |
| SFNC | 20.78▼ | -0.11 (-0.53%) | 21.03 | 20.77 | 796,375 |
| SFST | 45.10▼ | -0.10 (-0.22%) | 45.35 | 44.735 | 21,103 |
| SFYX | 15.81▼ | -0.093 (-0.58%) | 15.91 | 15.76 | 3,400 |
| SGC | 13.14▼ | -0.08 (-0.61%) | 13.4116 | 12.9724 | 28,171 |
| SGDJ | 57.67▲ | +1.94 (+3.48%) | 57.70 | 55.925 | 116,743 |
| SGDM | 53.15▲ | +1.57 (+3.04%) | 53.2473 | 51.7065 | 70,360 |
| SGI | 83.95▼ | -0.40 (-0.47%) | 84.74 | 83.67 | 1,648,400 |
| SGLC | 35.66▼ | -0.141 (-0.39%) | 35.699 | 35.64 | 6,800 |
| SGOL | 32.94▲ | +0.32 (+0.98%) | 32.94 | 32.595 | 3,378,410 |
| SGOV | 100.74▲ | +0.06 (+0.06%) | 100.74 | 100.72 | 21,168,100 |
| SGVT | 100.54▲ | +0.05 (+0.05%) | 100.55 | 100.5218 | 94,194 |
| SHBI | 17.19▲ | +0.08 (+0.47%) | 17.285 | 17.12 | 146,016 |
| SHC | 16.37▲ | +0.17 (+1.05%) | 16.40 | 16.10 | 1,031,574 |
| SHCO | 8.83 | +0.00 (+0.00%) | 8.84 | 8.82 | 546,467 |
| SHEH | 53.264▼ | -0.076 (-0.14%) | 53.55 | 53.264 | 400 |
| SHEL | 73.88▼ | -0.05 (-0.07%) | 74.21 | 73.785 | 1,873,305 |