Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIR | 7.68▼ | -0.03 (-0.39%) | 7.969 | 7.455 | 1,041,506 |
| VIS | 327.55▲ | +3.15 (+0.97%) | 329.33 | 323.04 | 94,987 |
| VIV | 14.66▲ | +0.38 (+2.66%) | 14.73 | 14.41 | 996,765 |
| VIVS | 2.75▲ | +0.32 (+13.17%) | 2.87 | 2.31 | 847,173 |
| VLGEA | 38.87▲ | +1.71 (+4.60%) | 38.98 | 37.01 | 60,310 |
| VLO | 192.27▲ | +12.05 (+6.69%) | 193.03 | 180.96 | 5,449,345 |
| VLRS | 10.11▼ | -0.27 (-2.60%) | 10.58 | 9.99 | 798,800 |
| VLU | 222.471▲ | +0.92 (+0.42%) | 223.10 | 220.6547 | 4,974 |
| VLY | 13.14▲ | +0.52 (+4.12%) | 13.16 | 12.64 | 15,722,981 |
| VMC | 311.01▲ | +5.09 (+1.66%) | 318.67 | 307.63 | 1,427,400 |
| VMD | 7.93▼ | -0.07 (-0.88%) | 8.06 | 7.84 | 110,142 |
| VMI | 457.14▲ | +3.45 (+0.76%) | 463.19 | 451.35 | 145,600 |
| VMO | 9.78▲ | +0.08 (+0.82%) | 9.79 | 9.70 | 310,500 |
| VNME | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.097 | 114,100 |
| VNOM | 41.88▲ | +0.76 (+1.85%) | 42.355 | 41.065 | 2,771,223 |
| VNQI | 48.35▲ | +0.44 (+0.92%) | 48.375 | 48.06 | 358,432 |
| VOD | 15.25▲ | +0.34 (+2.28%) | 15.27 | 14.98 | 5,043,000 |
| VOE | 187.03▲ | +1.28 (+0.69%) | 188.00 | 185.57 | 410,196 |
| VOLT | 33.09▲ | +0.57 (+1.75%) | 33.29 | 32.61 | 242,900 |
| VONV | 97.42▲ | +0.16 (+0.16%) | 97.92 | 96.61 | 499,643 |
| VOOV | 211.70▲ | +0.03 (+0.01%) | 212.55 | 210.25 | 136,889 |
| VOXR | 5.53▲ | +0.27 (+5.13%) | 5.6999 | 5.36 | 1,239,864 |
| VPG | 52.82▲ | +2.18 (+4.30%) | 54.61 | 51.20 | 501,300 |
| VPL | 99.91▲ | +1.25 (+1.27%) | 100.03 | 98.97 | 935,800 |
| VPV | 10.73▲ | +0.05 (+0.47%) | 10.77 | 10.63 | 27,600 |
| VRAI | 24.9637▲ | +0.3381 (+1.37%) | 24.9637 | 24.72 | 534 |
| VREX | 13.93▼ | -0.23 (-1.62%) | 14.31 | 13.78 | 497,016 |
| VRT | 190.15▲ | +0.14 (+0.07%) | 195.00 | 183.01 | 4,041,016 |
| VSDA | 56.9912▲ | +0.6409 (+1.14%) | 57.11 | 56.22 | 12,131 |
| VSH | 20.74▲ | +0.07 (+0.34%) | 21.19 | 20.09 | 3,238,147 |
| VSME | 1.68▼ | -0.16 (-8.70%) | 1.85 | 1.55 | 281,300 |
| VSMV | 57.3821▼ | -0.0977 (-0.17%) | 57.59 | 57.23 | 3,563 |
| VSS | 153.68▲ | +1.11 (+0.73%) | 153.9599 | 152.42 | 407,302 |
| VTES | 102.17▲ | +0.07 (+0.07%) | 102.17 | 102.09 | 155,821 |
| VTOL | 45.35▲ | +1.10 (+2.49%) | 45.56 | 44.37 | 118,900 |
| VTRS | 13.68 | +0.00 (+0.00%) | 13.87 | 13.515 | 8,939,495 |
| VTS | 20.97▲ | +0.50 (+2.44%) | 21.08 | 20.28 | 477,389 |
| VTV | 202.47▲ | +1.02 (+0.51%) | 203.17 | 200.95 | 4,159,438 |
| VTVT | 41.19▲ | +2.88 (+7.52%) | 42.4599 | 38.54 | 48,269 |
| VTWV | 174.16▲ | +1.36 (+0.79%) | 175.33 | 172.2384 | 20,417 |
| VTYX | 13.95▼ | -0.01 (-0.07%) | 13.97 | 13.95 | 1,928,614 |
| VUS | 26.9785▼ | -0.0715 (-0.26%) | 27.13 | 26.87 | 12,415 |
| VVV | 33.29▲ | +0.16 (+0.48%) | 34.24 | 32.82 | 3,386,906 |
| VXUS | 80.31▲ | +0.20 (+0.25%) | 80.51 | 79.655 | 9,034,672 |
| VYM | 151.94▲ | +0.91 (+0.60%) | 152.41 | 150.47 | 2,164,256 |
| VYMI | 96.66▲ | +0.95 (+0.99%) | 96.70 | 95.9516 | 1,832,926 |
| VYNE | 0.574▲ | +0.0028 (+0.49%) | 0.585 | 0.557 | 369,100 |
| VZ | 46.25▲ | +1.64 (+3.68%) | 46.76 | 44.50 | 59,032,929 |
| WAB | 236.27▲ | +2.58 (+1.10%) | 239.075 | 233.00 | 591,346 |
| WABC | 51.13▼ | -0.02 (-0.04%) | 51.75 | 50.77 | 120,600 |
| WALD | 2.00▲ | +0.10 (+5.26%) | 2.00 | 1.8801 | 85,901 |
| WASH | 35.72▲ | +0.46 (+1.30%) | 36.09 | 34.945 | 290,937 |
| WATT | 9.13▼ | -0.02 (-0.22%) | 9.44 | 8.24 | 370,513 |
| WBIY | 34.0515▲ | +0.0865 (+0.25%) | 34.12 | 33.74 | 4,650 |
| WBS | 71.95▲ | +5.95 (+9.02%) | 73.50 | 65.345 | 17,881,252 |
| WCC | 303.67▲ | +5.87 (+1.97%) | 305.63 | 298.19 | 485,714 |
| WCME | 18.7453▼ | -0.0497 (-0.26%) | 18.86 | 18.665 | 13,021 |
| WDAF | 33.98▲ | +0.77 (+2.32%) | 34.16 | 33.61 | 29,100 |
| WDC | 290.24▲ | +20.01 (+7.40%) | 296.50 | 271.70 | 15,378,439 |
| WDFC | 237.84▲ | +5.71 (+2.46%) | 237.89 | 231.10 | 123,300 |
| WDGF | 35.102▲ | +0.5299 (+1.53%) | 35.14 | 34.80 | 8,100 |
| WDIV | 79.56▲ | +0.4367 (+0.55%) | 79.90 | 79.01 | 16,490 |
| WDS | 17.80▲ | +0.57 (+3.31%) | 17.84 | 17.34 | 958,400 |
| WEAT | 20.67▲ | +0.10 (+0.49%) | 20.715 | 20.569 | 173,569 |
| WEBS | 24.01▲ | +2.24 (+10.29%) | 24.56 | 22.00 | 75,900 |
| WEC | 112.26▲ | +2.42 (+2.20%) | 112.45 | 109.60 | 2,567,700 |
| WEEI | 22.885▲ | +0.3105 (+1.38%) | 22.90 | 22.68 | 36,759 |
| WENN | 10.165▲ | +0.005 (+0.05%) | 10.17 | 10.15 | 222,600 |
| WERN | 37.18▲ | +0.80 (+2.20%) | 37.575 | 36.03 | 1,845,472 |
| WEST | 4.92▼ | -0.01 (-0.20%) | 4.97 | 4.80 | 389,000 |
| WF | 64.92▲ | +2.03 (+3.23%) | 65.28 | 64.22 | 48,700 |
| WFG | 71.84▲ | +3.09 (+4.49%) | 72.10 | 68.635 | 287,170 |
| WFRD | 95.99▲ | +3.60 (+3.90%) | 96.16 | 92.00 | 1,830,456 |
| WGO | 48.02▲ | +1.94 (+4.21%) | 48.08 | 45.96 | 640,098 |
| WHD | 57.30▲ | +0.57 (+1.00%) | 58.06 | 55.94 | 1,301,300 |
| WILC | 30.11▼ | -0.25 (-0.82%) | 31.16 | 29.63 | 6,400 |
| WIP | 40.77▲ | +0.12 (+0.30%) | 40.98 | 40.69 | 158,341 |
| WLFC | 186.74▼ | -0.87 (-0.46%) | 188.75 | 182.02 | 40,400 |
| WLK | 90.90▲ | +7.13 (+8.51%) | 91.59 | 84.53 | 1,779,436 |
| WMB | 68.50▲ | +2.16 (+3.26%) | 68.70 | 66.735 | 9,248,985 |
| WMK | 72.57▲ | +0.82 (+1.14%) | 73.51 | 71.42 | 124,180 |
| WMT | 127.71▲ | +3.65 (+2.94%) | 128.165 | 123.78 | 31,961,661 |
| WNC | 11.24▲ | +0.34 (+3.12%) | 11.45 | 10.69 | 834,096 |
| WNEB | 13.96▲ | +0.15 (+1.09%) | 14.00 | 13.70 | 68,955 |
| WOR | 56.82▲ | +0.79 (+1.41%) | 56.9075 | 55.805 | 111,775 |
| WS | 44.41▲ | +2.17 (+5.14%) | 44.46 | 42.33 | 264,873 |
| WSBC | 36.56▲ | +0.55 (+1.53%) | 36.98 | 35.835 | 557,121 |
| WSBF | 18.60▼ | -0.16 (-0.85%) | 18.88 | 18.32 | 87,500 |
| WSBK | 11.95▲ | +0.55 (+4.82%) | 11.95 | 11.30 | 10,100 |
| WSFS | 67.68▲ | +1.32 (+1.99%) | 68.00 | 66.105 | 568,428 |
| WSM | 216.03▲ | +2.00 (+0.93%) | 220.93 | 212.80 | 1,048,096 |
| WSML | 32.56▲ | +0.1941 (+0.60%) | 32.669 | 32.28 | 28,300 |
| WSO | 390.43▲ | +3.82 (+0.99%) | 399.00 | 385.01 | 486,525 |
| WSO.B | 388.94▼ | -0.50 (-0.13%) | 388.94 | 388.94 | 100 |
| WSR | 14.39▼ | -0.05 (-0.35%) | 14.5799 | 14.29 | 167,622 |
| WT | 16.45▲ | +0.39 (+2.43%) | 16.46 | 15.94 | 6,520,000 |
| WTBA | 25.685▲ | +0.145 (+0.57%) | 25.88 | 25.00 | 50,818 |
| WTFC | 156.04▲ | +6.33 (+4.23%) | 156.16 | 149.85 | 1,020,840 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| WTI | 2.18▲ | +0.12 (+5.83%) | 2.20 | 2.06 | 1,618,400 |