Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCA | 75.665▼ | -0.005 (-0.01%) | 75.67 | 75.635 | 18,196 |
| VBF | 15.16▲ | +0.02 (+0.13%) | 15.16 | 15.0459 | 43,713 |
| VBIL | 75.68▲ | +0.01 (+0.01%) | 75.69 | 75.68 | 3,530,424 |
| VBK | 365.70▲ | +4.28 (+1.18%) | 366.2284 | 360.905 | 372,943 |
| VBNK | 23.21▲ | +2.75 (+13.44%) | 23.29 | 20.92 | 677,507 |
| VBR | 242.99 | +0.00 (+0.00%) | 243.5299 | 241.795 | 361,403 |
| VCEL | 44.49▼ | -0.58 (-1.29%) | 45.44 | 43.53 | 693,940 |
| VCV | 10.79▲ | +0.02 (+0.19%) | 10.7968 | 10.70 | 111,540 |
| VCYT | 58.73▼ | -1.46 (-2.43%) | 60.91 | 58.27 | 1,324,181 |
| VEEV | 177.47▲ | +1.25 (+0.71%) | 177.95 | 172.855 | 1,766,107 |
| VEL | 18.46▲ | +0.45 (+2.50%) | 18.54 | 17.86 | 209,247 |
| VERA | 42.91▼ | -0.24 (-0.56%) | 44.87 | 42.89 | 2,280,147 |
| VFL | 10.37▼ | -0.01 (-0.10%) | 10.4283 | 10.37 | 51,639 |
| VGI | 7.50▲ | +0.05 (+0.67%) | 7.505 | 7.46 | 28,659 |
| VGM | 10.60▲ | +0.10 (+0.95%) | 10.60 | 10.48 | 215,176 |
| VGUS | 75.66▲ | +0.015 (+0.02%) | 75.66 | 75.65 | 118,351 |
| VHT | 299.01▼ | -3.42 (-1.13%) | 302.98 | 297.7801 | 220,586 |
| VIA | 18.14▼ | -0.53 (-2.84%) | 18.88 | 18.08 | 1,106,683 |
| VICR | 379.78▲ | +12.99 (+3.54%) | 382.54 | 353.80 | 742,110 |
| VIG | 236.62▲ | +0.68 (+0.29%) | 237.30 | 235.52 | 1,335,308 |
| VIK | 104.67▼ | -0.28 (-0.27%) | 105.19 | 102.79 | 1,840,844 |
| VIOG | 153.42▲ | +1.57 (+1.03%) | 153.79 | 151.66 | 126,916 |
| VIOO | 137.54▲ | +0.92 (+0.67%) | 137.685 | 136.1021 | 250,260 |
| VIOV | 117.33▲ | +0.31 (+0.26%) | 117.66 | 116.64 | 65,047 |
| VIR | 10.19▼ | -0.19 (-1.83%) | 10.5373 | 10.14 | 1,719,572 |
| VIS | 360.38▲ | +4.92 (+1.38%) | 360.90 | 356.115 | 113,009 |
| VITL | 11.63▲ | +0.33 (+2.92%) | 11.70 | 11.0915 | 1,831,532 |
| VKI | 9.48▼ | -0.01 (-0.11%) | 9.53 | 9.46 | 93,690 |
| VKQ | 10.04▼ | -0.02 (-0.20%) | 10.10 | 10.04 | 258,159 |
| VKTX | 39.01▼ | -0.53 (-1.34%) | 41.40 | 38.95 | 3,045,422 |
| VLRS | 9.37▲ | +0.10 (+1.08%) | 9.42 | 9.18 | 634,643 |
| VLY | 14.65 | +0.00 (+0.00%) | 14.75 | 14.545 | 6,159,960 |
| VMD | 11.40▲ | +0.01 (+0.09%) | 11.465 | 11.15 | 315,238 |
| VMI | 577.60▲ | +4.23 (+0.74%) | 582.21 | 571.78 | 117,114 |
| VNCE | 7.15▼ | -0.64 (-8.22%) | 7.86 | 7.10 | 162,454 |
| VNO | 39.30▼ | -0.21 (-0.53%) | 39.795 | 38.995 | 939,076 |
| VOR | 18.41▼ | -0.19 (-1.02%) | 19.12 | 18.05 | 1,352,437 |
| VOYA | 90.53▼ | -0.33 (-0.36%) | 91.35 | 90.225 | 669,392 |
| VPG | 149.91▲ | +7.82 (+5.50%) | 151.78 | 143.61 | 942,691 |
| VPX | 29.7051▲ | +0.2451 (+0.83%) | 29.72 | 29.53 | 13,011 |
| VRAX | 2.94▼ | -0.32 (-9.82%) | 3.54 | 2.94 | 74,139 |
| VRDN | 18.37▼ | -0.42 (-2.24%) | 19.1899 | 18.18 | 3,334,720 |
| VRNS | 41.96▲ | +1.75 (+4.35%) | 42.095 | 39.41 | 1,915,651 |
| VRTX | 496.73▼ | -2.92 (-0.58%) | 500.99 | 489.62 | 1,586,331 |
| VSAT | 89.81▲ | +13.12 (+17.11%) | 89.9499 | 76.135 | 6,065,774 |
| VSDA | 58.1769▼ | -0.292 (-0.50%) | 58.37 | 58.11 | 115,383 |
| VSEC | 228.50▲ | +4.27 (+1.90%) | 228.91 | 222.18 | 501,841 |
| VSTS | 14.52▼ | -0.31 (-2.09%) | 14.84 | 14.2935 | 769,834 |
| VSXY | 83.48▼ | -2.97 (-3.44%) | 85.80 | 82.42 | 1,629,575 |
| VTEB | 50.58▼ | -0.06 (-0.12%) | 50.70 | 50.57 | 5,700,533 |
| VTES | 101.31▲ | +0.02 (+0.02%) | 101.3564 | 101.2937 | 104,118 |
| VTN | 11.58▲ | +0.03 (+0.26%) | 11.62 | 11.52 | 34,231 |
| VTR | 88.80▼ | -0.50 (-0.56%) | 89.80 | 87.90 | 3,840,402 |
| VTVT | 37.65▲ | +1.38 (+3.80%) | 38.50 | 36.50 | 93,307 |
| VTWG | 287.6804▲ | +2.9004 (+1.02%) | 287.8132 | 284.78 | 22,040 |
| VTWO | 121.42▲ | +0.56 (+0.46%) | 121.6389 | 120.24 | 1,159,537 |
| VTWV | 195.44▲ | +0.2747 (+0.14%) | 195.73 | 194.225 | 21,357 |
| VVV | 39.54▼ | -0.12 (-0.30%) | 39.78 | 38.79 | 1,316,453 |
| VXF | 246.21▲ | +2.03 (+0.83%) | 246.545 | 243.91 | 328,118 |
| VYX | 8.17▲ | +0.18 (+2.25%) | 8.195 | 7.705 | 2,950,969 |
| W | 92.42▼ | -3.21 (-3.36%) | 95.48 | 90.01 | 3,336,585 |
| WABC | 58.67▲ | +0.19 (+0.32%) | 59.05 | 58.27 | 175,386 |
| WAFD | 38.37▲ | +0.32 (+0.84%) | 38.40 | 37.08 | 558,959 |
| WASH | 36.48▲ | +0.11 (+0.30%) | 36.48 | 35.945 | 243,522 |
| WAT | 375.04▲ | +6.17 (+1.67%) | 377.86 | 364.56 | 1,249,617 |
| WBI | 34.27▲ | +0.97 (+2.91%) | 34.87 | 33.68 | 1,610,275 |
| WBIF | 35.7088▲ | +0.3901 (+1.10%) | 35.725 | 35.7088 | 356 |
| WBIG | 25.85▲ | +0.04 (+0.15%) | 25.96 | 25.85 | 1,528 |
| WBIL | 40.2347▲ | +0.5427 (+1.37%) | 40.265 | 40.2347 | 345 |
| WBS | 76.42▲ | +0.40 (+0.53%) | 76.44 | 75.74 | 2,038,457 |
| WBX | 3.82▲ | +0.04 (+1.06%) | 3.90 | 3.6825 | 7,832 |
| WCBR | 36.22▲ | +1.0224 (+2.90%) | 36.25 | 34.45 | 23,902 |
| WCEO | 38.3302▲ | +0.0418 (+0.11%) | 38.43 | 38.3302 | 317 |
| WCMG | 21.7589▲ | +0.2082 (+0.97%) | 21.7589 | 21.75 | 108 |
| WCN | 166.69▼ | -0.44 (-0.26%) | 167.23 | 165.335 | 865,596 |
| WD | 54.70▲ | +0.87 (+1.62%) | 55.09 | 53.13 | 308,962 |
| WDFC | 243.64▼ | -1.78 (-0.73%) | 246.93 | 241.74 | 109,949 |
| WELL | 226.97▼ | -0.76 (-0.33%) | 230.07 | 225.1555 | 4,429,431 |
| WEN | 8.29▲ | +0.035 (+0.42%) | 8.44 | 7.82 | 29,444,406 |
| WERN | 43.61▼ | -0.12 (-0.27%) | 43.91 | 42.57 | 721,809 |
| WEYS | 39.33▲ | +0.19 (+0.49%) | 39.35 | 38.225 | 13,687 |
| WFF | 2.82▼ | -0.06 (-2.08%) | 2.82 | 2.82 | 840 |
| WGS | 68.65▼ | -0.47 (-0.68%) | 69.96 | 67.65 | 545,343 |
| WHG | 19.16▼ | -0.99 (-4.91%) | 20.10 | 18.63 | 27,792 |
| WINA | 423.08▲ | +8.24 (+1.99%) | 423.67 | 408.92 | 36,240 |
| WING | 173.41▲ | +7.94 (+4.80%) | 173.73 | 162.23 | 875,500 |
| WKC | 32.94▼ | -0.66 (-1.96%) | 33.605 | 32.94 | 495,313 |
| WKSP | 1.09▼ | -0.09 (-7.63%) | 1.31 | 1.05 | 2,704,264 |
| WLFC | 228.80▲ | +3.74 (+1.66%) | 230.52 | 222.51 | 152,191 |
| WLII | 10.23 | +0.00 (+0.00%) | 10.23 | 10.21 | 31,391 |
| WLY | 48.51▲ | +1.35 (+2.86%) | 48.84 | 46.47 | 313,266 |
| WLYB | 46.79▼ | -0.25 (-0.53%) | 46.79 | 46.79 | 303 |
| WMS | 156.96▲ | +2.48 (+1.61%) | 157.97 | 153.795 | 579,039 |
| WNC | 13.50▼ | -0.25 (-1.82%) | 13.705 | 13.115 | 755,938 |
| WNEB | 14.30▲ | +0.01 (+0.07%) | 14.565 | 13.93 | 36,475 |
| WNTR | 30.76▲ | +0.76 (+2.53%) | 31.60 | 30.50 | 96,699 |
| WRB | 70.53▼ | -0.48 (-0.68%) | 71.33 | 70.3725 | 1,447,899 |
| WRBY | 30.34▲ | +0.23 (+0.76%) | 30.89 | 29.53 | 2,081,410 |
| WRLD | 223.83▲ | +0.11 (+0.05%) | 227.61 | 221.98 | 97,238 |
| WSBC | 39.03▲ | +0.24 (+0.62%) | 39.18 | 38.55 | 1,461,579 |