Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXC | 239.00▲ | +8.08 (+3.50%) | 242.205 | 235.14 | 391,651 |
| SPXD | 27.5209▲ | +0.2119 (+0.78%) | 27.5209 | 27.5209 | 17 |
| SPYD | 48.07▲ | +0.51 (+1.07%) | 48.20 | 47.52 | 1,903,034 |
| SQQQ | 72.73▼ | -0.37 (-0.51%) | 74.74 | 71.06 | 77,917,500 |
| SR | 91.84▲ | +1.51 (+1.67%) | 91.94 | 90.20 | 359,247 |
| SRCE | 70.47▲ | +0.52 (+0.74%) | 70.72 | 68.455 | 127,372 |
| SRE | 94.78▲ | +1.99 (+2.14%) | 95.74 | 91.935 | 4,732,436 |
| SRI | 8.82▲ | +0.24 (+2.80%) | 9.06 | 8.50 | 163,686 |
| SRL | 9.29▼ | -0.17 (-1.80%) | 9.48 | 9.15 | 48,100 |
| SRV | 43.85▲ | +1.22 (+2.86%) | 43.85 | 42.65 | 85,800 |
| SRVR | 33.29▲ | +0.36 (+1.09%) | 33.40 | 32.91 | 662,300 |
| SRZN | 24.48▼ | -0.365 (-1.47%) | 25.365 | 24.205 | 53,107 |
| SSBI | 13.89▲ | +0.196 (+1.43%) | 13.89 | 13.44 | 6,820 |
| SSD | 209.01▼ | -0.20 (-0.10%) | 210.585 | 206.195 | 359,659 |
| SSFI | 21.69▲ | +0.045 (+0.21%) | 21.69 | 21.69 | 23 |
| SSL | 7.96▲ | +0.28 (+3.65%) | 8.04 | 7.76 | 1,860,500 |
| SSPY | 92.7869▲ | +0.8345 (+0.91%) | 92.7869 | 92.03 | 740 |
| SSRM | 28.11▲ | +2.18 (+8.41%) | 28.22 | 26.085 | 5,593,742 |
| SSXU | 36.80▲ | +0.069 (+0.19%) | 36.80 | 36.73 | 5,747 |
| STAX | 25.71▲ | +0.01 (+0.04%) | 25.71 | 25.71 | 100 |
| STBA | 43.68▲ | +0.31 (+0.71%) | 43.74 | 42.73 | 216,474 |
| STEL | 38.49▼ | -0.69 (-1.76%) | 39.25 | 38.46 | 1,088,004 |
| STHH | 65.918▼ | -0.2204 (-0.33%) | 65.918 | 65.918 | 400 |
| STIP | 103.01▲ | +0.02 (+0.02%) | 103.03 | 102.96 | 540,695 |
| STKL | 6.44▲ | +0.01 (+0.16%) | 6.45 | 6.41 | 2,216,475 |
| STM | 33.61 | +0.00 (+0.00%) | 33.90 | 33.23 | 8,141,200 |
| STNC | 35.9075▲ | +0.2166 (+0.61%) | 36.05 | 35.9075 | 198 |
| STNG | 70.51▲ | +2.74 (+4.04%) | 70.61 | 67.00 | 2,122,425 |
| STPZ | 54.0028▲ | +0.0249 (+0.05%) | 54.01 | 53.97 | 15,222 |
| STRL | 437.77▲ | +6.34 (+1.47%) | 445.00 | 417.66 | 525,757 |
| STRO | 16.16▲ | +0.54 (+3.46%) | 17.45 | 15.41 | 143,641 |
| STRS | 29.40▼ | -0.29 (-0.98%) | 30.37 | 29.40 | 6,046 |
| STRT | 90.41▲ | +3.22 (+3.69%) | 92.295 | 86.83 | 52,840 |
| STX | 425.99▼ | -5.18 (-1.20%) | 431.66 | 402.5101 | 3,856,072 |
| STXE | 42.2135▲ | +0.3059 (+0.73%) | 42.2746 | 41.70 | 5,997 |
| STXI | 33.5374▲ | +0.1054 (+0.32%) | 33.5374 | 33.36 | 1,170 |
| STXT | 20.2911▲ | +0.0511 (+0.25%) | 20.3099 | 20.261 | 9,329 |
| STXV | 36.591▲ | +0.24 (+0.66%) | 36.76 | 36.23 | 2,300 |
| SU | 55.99▲ | +0.90 (+1.63%) | 55.995 | 54.89 | 2,533,757 |
| SUB | 107.40▲ | +0.04 (+0.04%) | 107.44 | 107.35 | 367,000 |
| SUI | 130.79▲ | +1.90 (+1.47%) | 131.22 | 127.63 | 735,000 |
| SUNE | 2.05▲ | +0.20 (+10.81%) | 2.35 | 1.83 | 3,499,771 |
| SUPL | 44.2032▲ | +0.56 (+1.28%) | 44.2032 | 43.80 | 865 |
| SUSB | 25.35▲ | +0.05 (+0.20%) | 25.35 | 25.3213 | 88,878 |
| SUSC | 23.60▲ | +0.045 (+0.19%) | 23.62 | 23.59 | 303,470 |
| SUZ | 11.18▼ | -0.05 (-0.45%) | 11.255 | 10.89 | 2,904,987 |
| SVC | 2.21▼ | -0.04 (-1.78%) | 2.265 | 2.20 | 1,080,956 |
| SVV | 11.29▲ | +0.40 (+3.67%) | 11.35 | 10.59 | 1,600,813 |
| SW | 51.56▲ | +0.14 (+0.27%) | 51.865 | 50.40 | 6,195,021 |
| SWBI | 11.75▲ | +0.07 (+0.60%) | 11.875 | 11.54 | 259,625 |
| SWK | 91.06▲ | +1.39 (+1.55%) | 91.63 | 89.04 | 1,888,000 |
| SWX | 87.98▲ | +0.87 (+1.00%) | 88.04 | 86.47 | 755,198 |
| SXI | 260.29▲ | +4.60 (+1.80%) | 261.73 | 253.70 | 68,800 |
| SXTC | 2.61▼ | -0.02 (-0.76%) | 2.90 | 2.49 | 243,406 |
| SYRE | 36.63▲ | +1.79 (+5.14%) | 37.98 | 35.02 | 1,320,100 |
| SYY | 90.56▲ | +0.65 (+0.72%) | 91.37 | 89.01 | 4,028,108 |
| SZNE | 38.1701▲ | +0.299 (+0.79%) | 38.1701 | 38.1701 | 160 |
| T | 28.69▼ | -0.11 (-0.38%) | 28.84 | 28.41 | 41,472,562 |
| TABD | 25.44▲ | +0.07 (+0.28%) | 25.44 | 25.44 | 0 |
| TACK | 31.32▲ | +0.25 (+0.80%) | 31.45 | 31.07 | 23,200 |
| TACN | 27.839▼ | -0.111 (-0.40%) | 27.90 | 27.80 | 6,700 |
| TAFI | 25.435▲ | +0.015 (+0.06%) | 25.4486 | 25.4211 | 275,398 |
| TAFL | 25.20▲ | +0.02 (+0.08%) | 25.22 | 25.185 | 900 |
| TAFM | 25.75▲ | +0.03 (+0.12%) | 25.88 | 25.745 | 718,300 |
| TAGG | 43.48▲ | +0.08 (+0.18%) | 43.57 | 43.44 | 65,706 |
| TAK | 18.46▲ | +0.09 (+0.49%) | 18.50 | 18.36 | 3,086,991 |
| TALO | 13.12▲ | +0.52 (+4.13%) | 13.12 | 12.56 | 1,284,837 |
| TAN | 57.92▲ | +1.06 (+1.86%) | 58.35 | 56.52 | 1,039,334 |
| TAP | 53.22▼ | -1.16 (-2.13%) | 54.48 | 52.9501 | 3,705,517 |
| TAP.A | 55.92▲ | +0.92 (+1.67%) | 55.92 | 55.92 | 600 |
| TAVI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TAXE | 51.91▲ | +0.05 (+0.10%) | 51.98 | 51.8815 | 12,988 |
| TAXF | 51.07▲ | +0.07 (+0.14%) | 51.18 | 50.99 | 42,100 |
| TAXI | 51.9444▲ | +0.005 (+0.01%) | 51.98 | 51.91 | 7,863 |
| TAXM | 50.763▲ | +0.068 (+0.13%) | 50.80 | 50.763 | 700 |
| TAXS | 50.66▲ | +0.02 (+0.04%) | 50.66 | 50.64 | 2,697 |
| TAXT | 52.095▲ | +0.08 (+0.15%) | 52.095 | 52.02 | 4,640 |
| TAXX | 50.97▼ | -0.01 (-0.02%) | 51.00 | 50.94 | 14,400 |
| TAYD | 78.35▼ | -0.07 (-0.09%) | 80.24 | 75.50 | 36,400 |
| TBBB | 37.65▲ | +0.31 (+0.83%) | 37.96 | 36.50 | 414,361 |
| TBG | 36.695▲ | +0.265 (+0.73%) | 36.79 | 36.48 | 15,000 |
| TBLD | 22.08▲ | +0.10 (+0.45%) | 22.10 | 21.90 | 46,900 |
| TBLL | 105.78▲ | +0.04 (+0.04%) | 105.78 | 105.77 | 310,361 |
| TBLU | 55.802▲ | +0.1564 (+0.28%) | 55.84 | 55.28 | 1,800 |
| TBXU | 37.034▲ | +1.433 (+4.03%) | 37.69 | 37.034 | 2,300 |
| TC | 12.01▲ | +0.0302 (+0.25%) | 12.01 | 11.67 | 1,700 |
| TCAI | 36.15▲ | +0.62 (+1.75%) | 36.48 | 34.64 | 25,937 |
| TCPB | 51.85▲ | +0.17 (+0.33%) | 51.88 | 51.78 | 30,300 |
| TDI | 43.286▲ | +0.268 (+0.62%) | 43.90 | 42.685 | 81,300 |
| TDS | 47.59▲ | +0.77 (+1.64%) | 47.77 | 46.975 | 655,651 |
| TDSB | 24.814▲ | +0.189 (+0.77%) | 24.86 | 24.70 | 4,500 |
| TDSC | 26.622▲ | +0.236 (+0.89%) | 26.715 | 26.46 | 2,200 |
| TDTF | 24.225▲ | +0.02 (+0.08%) | 24.24 | 24.20 | 119,818 |
| TDTT | 24.20▲ | +0.01 (+0.04%) | 24.21 | 24.19 | 198,300 |
| TDW | 69.93▲ | +2.35 (+3.48%) | 70.521 | 66.23 | 516,249 |
| TDY | 660.29▲ | +13.99 (+2.16%) | 661.15 | 643.10 | 286,500 |
| TECK | 58.91▲ | +0.34 (+0.58%) | 59.20 | 57.18 | 2,792,306 |
| TEI | 6.99 | +0.00 (+0.00%) | 7.00 | 6.97 | 241,700 |
| TEMD | 25.615▲ | +0.04 (+0.16%) | 25.615 | 25.615 | 100 |
| TEN | 28.32▲ | +1.13 (+4.16%) | 28.44 | 27.15 | 360,100 |