Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XIDV | 39.7692▲ | +0.0342 (+0.09%) | 39.82 | 39.65 | 1,221 |
| XLB | 53.58▲ | +0.02 (+0.04%) | 53.645 | 53.005 | 8,156,898 |
| XLBI | 24.7699▲ | +0.0399 (+0.16%) | 24.7699 | 24.6296 | 5,071 |
| XLF | 58.31▲ | +0.105 (+0.18%) | 58.36 | 57.87 | 23,565,892 |
| XLFI | 24.6448▲ | +0.1748 (+0.71%) | 24.65 | 24.51 | 4,951 |
| XLV | 175.29▲ | +0.605 (+0.35%) | 175.80 | 174.06 | 5,427,031 |
| XLVI | 27.3328▲ | +0.1128 (+0.41%) | 27.35 | 27.22 | 21,885 |
| XME | 120.94▲ | +3.125 (+2.65%) | 121.04 | 116.42 | 1,682,874 |
| XNCR | 29.30▲ | +0.31 (+1.07%) | 30.61 | 29.00 | 1,566,748 |
| XONE | 49.38▲ | +0.01 (+0.02%) | 49.38 | 49.37 | 49,695 |
| XP | 17.80▲ | +0.74 (+4.34%) | 17.83 | 16.92 | 5,683,934 |
| XPH | 73.57▲ | +0.94 (+1.29%) | 73.63 | 73.06 | 97,283 |
| XPL | 0.813▲ | +0.0031 (+0.38%) | 0.814 | 0.794 | 73,115 |
| XPON | 5.27▼ | -0.90 (-14.59%) | 5.50 | 4.80 | 8,096,308 |
| XRP | 16.47▼ | -0.13 (-0.78%) | 16.595 | 16.131 | 2,567,104 |
| XRPC | 15.63▼ | -0.12 (-0.76%) | 15.755 | 15.34 | 645,368 |
| XRPI | 8.03▼ | -0.08 (-0.99%) | 8.085 | 7.891 | 299,019 |
| XRPN | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.525 | 32,727 |
| XRPT | 40.31▼ | -0.56 (-1.37%) | 40.84 | 38.72 | 535,220 |
| XRPZ | 16.01▼ | -0.105 (-0.65%) | 16.1151 | 15.7001 | 723,206 |
| XRTX | 2.26▲ | +0.22 (+10.78%) | 2.39 | 1.89 | 41,860 |
| XSLL | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| XSW | 200.43▼ | -0.75 (-0.37%) | 201.085 | 199.23 | 41,131 |
| XUDV | 33.8321▼ | -0.0379 (-0.11%) | 33.8321 | 33.735 | 4,629 |
| XXI | 6.51▲ | +0.21 (+3.33%) | 6.585 | 6.25 | 1,209,267 |
| XXRP | 37.74▼ | -0.57 (-1.49%) | 38.335 | 36.30 | 595,419 |
| XXX | 21.9912▲ | +0.5002 (+2.33%) | 21.9912 | 21.89 | 1,172 |
| YALL | 44.5399▲ | +0.0399 (+0.09%) | 44.6254 | 44.465 | 8,859 |
| YARW | 39.25▼ | -0.625 (-1.57%) | 40.00 | 38.70 | 9,288 |
| YBIT | 21.57▲ | +0.07 (+0.33%) | 21.6538 | 21.4378 | 21,834 |
| YCLO | 25.23▲ | +0.005 (+0.02%) | 25.23 | 25.23 | 100 |
| YDES | 4.68▲ | +0.03 (+0.65%) | 4.77 | 4.097 | 9,278 |
| YEXT | 6.58▲ | +0.035 (+0.53%) | 6.615 | 6.46 | 966,418 |
| YGLD | 40.4539▼ | -0.0961 (-0.24%) | 40.47 | 39.37 | 15,768 |
| YHNA | 11.03▲ | +0.06 (+0.55%) | 11.03 | 11.03 | 0 |
| YICC | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 1,007 |
| YORW | 34.29▼ | -0.29 (-0.84%) | 34.47 | 33.96 | 149,977 |
| YSAG | 69.1417▼ | -0.4298 (-0.62%) | 69.1417 | 68.50 | 946 |
| YSAU | 46.6777▲ | +0.3955 (+0.85%) | 46.6777 | 46.3099 | 2,442 |
| YSWY | 24.91▼ | -0.515 (-2.03%) | 25.75 | 24.71 | 227,073 |
| YTRA | 1.03▲ | +0.0597 (+6.15%) | 1.03 | 0.97 | 27,340 |
| YUMC | 48.57▼ | -0.32 (-0.65%) | 48.59 | 47.65 | 1,856,979 |
| ZBIO | 33.77▲ | +2.095 (+6.61%) | 33.78 | 31.70 | 633,522 |
| ZBRA | 360.52▼ | -2.65 (-0.73%) | 366.90 | 359.78 | 490,641 |
| ZJK | 2.38▼ | -0.15 (-5.93%) | 2.54 | 2.25 | 69,721 |
| ZKP | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 6,608 |
| ZLAB | 26.17▲ | +0.53 (+2.07%) | 26.74 | 25.905 | 705,451 |
| ZOOZ | 6.21▲ | +0.20 (+3.33%) | 6.25 | 6.02 | 13,459 |
| ZSC | 30.915▲ | +0.43 (+1.41%) | 30.915 | 30.915 | 100 |
| ZSTK | 6.47▲ | +1.425 (+28.25%) | 6.90 | 4.63 | 387,447 |
| ZTWO | 50.48▲ | +0.085 (+0.17%) | 50.48 | 50.47 | 430 |
| ZURA | 6.32▲ | +0.03 (+0.48%) | 6.49 | 6.18 | 2,815,655 |
| ZYME | 27.47▼ | -1.27 (-4.42%) | 30.50 | 25.6095 | 2,076,337 |