Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVT | 18.82▲ | +0.09 (+0.48%) | 18.8799 | 18.7201 | 146,999 |
| RWAY | 6.70▲ | +0.07 (+1.06%) | 6.755 | 6.59 | 682,670 |
| RWIN | 27.57▲ | +0.01 (+0.04%) | 27.64 | 27.57 | 888 |
| RWK | 151.451▲ | +0.669 (+0.44%) | 152.15 | 150.725 | 21,367 |
| RWL | 134.69▼ | -0.07 (-0.05%) | 135.3103 | 134.57 | 242,931 |
| RWLC | 38.48▼ | -0.14 (-0.36%) | 38.73 | 38.48 | 9,422 |
| RXI | 204.939▼ | -1.201 (-0.58%) | 205.37 | 204.72 | 1,186 |
| RXL | 58.5669▼ | -0.2448 (-0.42%) | 59.57 | 58.5669 | 10,365 |
| RXST | 7.04▲ | +0.47 (+7.15%) | 7.22 | 6.51 | 1,645,765 |
| RYLD | 16.35▲ | +0.03 (+0.18%) | 16.35 | 16.33 | 271,575 |
| RYLG | 25.008▲ | +0.0726 (+0.29%) | 25.008 | 25.008 | 100 |
| RYOJ | 5.13▲ | +0.14 (+2.81%) | 5.2561 | 5.0258 | 12,167 |
| RZLV | 2.78▲ | +0.03 (+1.09%) | 2.83 | 2.70 | 11,418,006 |
| S | 22.46▲ | +0.23 (+1.03%) | 22.615 | 21.87 | 10,784,765 |
| SA | 32.03▲ | +0.78 (+2.50%) | 32.11 | 30.91 | 646,279 |
| SAFT | 103.36▼ | -0.04 (-0.04%) | 103.70 | 103.35 | 143,869 |
| SAGP | 37.5625▲ | +0.1127 (+0.30%) | 37.675 | 37.54 | 6,528 |
| SAIC | 125.39▼ | -0.07 (-0.06%) | 126.5853 | 123.65 | 287,230 |
| SAIH | 22.58▲ | +0.08 (+0.36%) | 24.0384 | 21.8102 | 15,470 |
| SAIL | 19.06▼ | -0.35 (-1.80%) | 19.20 | 18.44 | 3,100,536 |
| SAN | 14.71▲ | +0.02 (+0.14%) | 14.859 | 14.69 | 10,520,096 |
| SANA | 3.79▲ | +0.18 (+4.99%) | 3.81 | 3.54 | 2,507,839 |
| SAP | 209.68▲ | +1.13 (+0.54%) | 211.485 | 207.49 | 2,237,975 |
| SAPH | 38.3505▲ | +0.1061 (+0.28%) | 38.55 | 38.13 | 667 |
| SATL | 5.75▲ | +0.42 (+7.88%) | 5.80 | 5.15 | 6,731,655 |
| SBCF | 35.37▲ | +0.55 (+1.58%) | 35.44 | 34.79 | 772,932 |
| SBH | 16.84▲ | +0.09 (+0.54%) | 17.29 | 16.66 | 1,278,693 |
| SBIO | 67.10▼ | -0.02 (-0.03%) | 67.65 | 66.615 | 33,282 |
| SBSW | 10.61▼ | -0.06 (-0.56%) | 10.745 | 10.535 | 3,104,518 |
| SCHB | 29.79▼ | -0.08 (-0.27%) | 29.96 | 29.76 | 5,287,733 |
| SCHC | 50.74▲ | +0.19 (+0.38%) | 50.90 | 50.58 | 164,900 |
| SCHD | 34.27▲ | +0.08 (+0.23%) | 34.34 | 34.09 | 22,053,979 |
| SCHG | 35.65▼ | -0.18 (-0.50%) | 35.94 | 35.5925 | 4,091,528 |
| SCHK | 37.20▼ | -0.10 (-0.27%) | 37.3855 | 37.15 | 684,645 |
| SCHV | 34.91▲ | +0.05 (+0.14%) | 35.01 | 34.8745 | 2,235,423 |
| SCHW | 107.70▼ | -0.29 (-0.27%) | 108.40 | 107.38 | 2,913,411 |
| SCHX | 30.43▼ | -0.09 (-0.29%) | 30.57 | 30.3808 | 5,355,431 |
| SCHY | 33.33▼ | -0.14 (-0.42%) | 33.52 | 33.33 | 501,881 |
| SCII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCKT | 1.39▼ | -0.74 (-34.74%) | 1.5891 | 1.15 | 13,459,815 |
| SCL | 65.05▲ | +0.19 (+0.29%) | 65.91 | 64.39 | 64,956 |
| SCM | 8.80▲ | +0.33 (+3.90%) | 8.97 | 8.50 | 285,893 |
| SCPQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SCZ | 86.20▲ | +0.07 (+0.08%) | 86.43 | 86.00 | 673,410 |
| SCZM | 9.06▲ | +0.08 (+0.89%) | 9.095 | 8.655 | 541,024 |
| SDCI | 29.42▲ | +0.06 (+0.20%) | 29.44 | 29.2413 | 61,897 |
| SDG | 91.4608▲ | +0.0743 (+0.08%) | 91.7099 | 91.4608 | 799 |
| SDGR | 18.65▼ | -0.12 (-0.64%) | 19.24 | 18.5973 | 1,433,018 |
| SDHI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 5,196 |
| SDHY | 16.34▲ | +0.05 (+0.31%) | 16.41 | 16.257 | 34,836 |
| SDOG | 72.845▲ | +0.305 (+0.42%) | 72.93 | 72.42 | 16,424 |
| SDP | 23.3081▼ | -0.5186 (-2.18%) | 23.52 | 22.191 | 5,866 |
| SDRL | 46.70▼ | -0.06 (-0.13%) | 47.35 | 45.47 | 1,060,217 |
| SDVY | 44.51▲ | +0.05 (+0.11%) | 44.715 | 44.33 | 628,643 |
| SDY | 157.92▲ | +0.40 (+0.25%) | 158.25 | 157.32 | 185,975 |
| SE | 131.51▲ | +16.71 (+14.56%) | 131.94 | 124.52 | 14,714,158 |
| SEG | 29.23▲ | +0.35 (+1.21%) | 29.30 | 28.79 | 96,545 |
| SEGG | 2.46▼ | -0.04 (-1.60%) | 2.56 | 2.36 | 114,634 |
| SEIC | 104.63▼ | -0.09 (-0.09%) | 105.94 | 104.155 | 496,745 |
| SEIE | 37.0408▲ | +0.0058 (+0.02%) | 37.22 | 36.97 | 87,022 |
| SEIX | 23.28▲ | +0.02 (+0.09%) | 23.28 | 23.24 | 60,201 |
| SEMG | 28.0862▼ | -0.1138 (-0.40%) | 28.35 | 28.0862 | 2,226 |
| SENEA | 184.42▲ | +4.71 (+2.62%) | 189.59 | 182.03 | 113,225 |
| SENEB | 178.22 | +0.00 (+0.00%) | 178.22 | 178.22 | 71 |
| SENS | 7.87▲ | +0.33 (+4.38%) | 7.985 | 7.52 | 988,600 |
| SEPI | 28.7907▲ | +0.0907 (+0.32%) | 28.92 | 28.65 | 59,318 |
| SEPN | 47.76▲ | +8.91 (+22.93%) | 47.98 | 38.62 | 1,152,931 |
| SER | 2.78▲ | +0.11 (+4.12%) | 2.86 | 2.68 | 116,818 |
| SETM | 33.26▼ | -0.05 (-0.15%) | 33.47 | 32.95 | 88,749 |
| SEUS | 26.10▼ | -0.155 (-0.59%) | 26.2228 | 26.10 | 30,512 |
| SEV | 2.19▲ | +0.05 (+2.34%) | 2.25 | 2.12 | 221,863 |
| SF | 84.40▲ | +0.72 (+0.86%) | 85.28 | 83.81 | 861,637 |
| SFGV | 36.57▼ | -0.02 (-0.05%) | 36.65 | 36.52 | 6,494 |
| SFLO | 38.80▼ | -0.19 (-0.49%) | 39.14 | 38.6875 | 96,951 |
| SFLR | 39.02 | +0.00 (+0.00%) | 39.07 | 38.446 | 139,554 |
| SFY | 152.72▼ | -0.33 (-0.22%) | 153.76 | 152.38 | 12,432 |
| SGA | 9.86▲ | +0.21 (+2.18%) | 9.86 | 9.51 | 8,634 |
| SGDJ | 91.72▼ | -1.67 (-1.79%) | 92.355 | 90.90 | 33,479 |
| SGDM | 74.7823▲ | +0.0923 (+0.12%) | 75.4099 | 74.375 | 54,000 |
| SGHT | 7.75▲ | +0.05 (+0.65%) | 8.11 | 7.65 | 321,408 |
| SGLC | 45.6597▼ | -0.1597 (-0.35%) | 45.85 | 45.61 | 24,436 |
| SGLY | 6.15▼ | -2.40 (-28.07%) | 8.53 | 5.65 | 107,123 |
| SGMT | 9.52▼ | -0.05 (-0.52%) | 10.01 | 9.2801 | 1,478,407 |
| SGOL | 41.62▼ | -0.18 (-0.43%) | 41.93 | 41.515 | 1,129,291 |
| SGP | 24.85▼ | -0.31 (-1.23%) | 25.58 | 24.50 | 64,897 |
| SGRW | 26.4484▲ | +0.1149 (+0.44%) | 26.615 | 26.40 | 7,619 |
| SGVA | 100.595▲ | +0.01 (+0.01%) | 100.60 | 100.58 | 6,661 |
| SHAK | 71.77▲ | +0.32 (+0.45%) | 72.79 | 70.42 | 1,192,599 |
| SHC | 19.11▲ | +0.14 (+0.74%) | 19.27 | 18.80 | 3,670,115 |
| SHE | 159.9731▲ | +0.1716 (+0.11%) | 160.38 | 159.9731 | 1,318 |
| SHEL | 90.50▲ | +0.55 (+0.61%) | 90.975 | 90.12 | 3,345,511 |
| SHLD | 69.45▼ | -0.40 (-0.57%) | 69.9625 | 69.27 | 747,292 |
| SHOO | 48.29▼ | -0.59 (-1.21%) | 49.13 | 47.89 | 899,498 |
| SHOP | 152.61▼ | -2.57 (-1.66%) | 155.00 | 151.56 | 5,874,886 |
| SHPP | 35.0167▲ | +0.0463 (+0.13%) | 35.0167 | 35.0167 | 11 |
| SHPU | 18.61▼ | -0.64 (-3.32%) | 19.15 | 18.445 | 69,894 |
| SHRY | 47.1191▲ | +0.04 (+0.08%) | 47.1191 | 47.1191 | 9 |
| SHUS | 52.257▲ | +0.07 (+0.13%) | 52.257 | 52.257 | 100 |
| SHW | 364.42▲ | +1.71 (+0.47%) | 367.9292 | 360.95 | 822,401 |
| SIBN | 18.80▼ | -0.04 (-0.21%) | 19.23 | 18.675 | 416,041 |