Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SI | 21.01▲ | +1.19 (+6.00%) | 21.33 | 19.38 | 104,178 |
| SIBN | 24.95▲ | +1.18 (+4.96%) | 25.9201 | 23.8805 | 2,186,972 |
| SIFY | 13.28▲ | +0.50 (+3.91%) | 13.28 | 12.8801 | 36,106 |
| SIG | 128.40▲ | +9.50 (+7.99%) | 128.99 | 123.05 | 1,175,262 |
| SIGI | 103.20▲ | +2.63 (+2.62%) | 103.26 | 100.3944 | 569,548 |
| SIMS | 45.7009▲ | +0.3289 (+0.72%) | 45.7009 | 45.36 | 1,400 |
| SIRI | 33.40▲ | +2.60 (+8.44%) | 33.585 | 31.23 | 10,066,953 |
| SITC | 3.72▲ | +0.05 (+1.36%) | 3.74 | 3.55 | 9,897,352 |
| SITE | 118.16▲ | +6.45 (+5.77%) | 119.56 | 114.43 | 1,517,936 |
| SIXA | 58.72▲ | +0.601 (+1.03%) | 58.84 | 58.52 | 35,190 |
| SIXD | 31.425▲ | +0.2702 (+0.87%) | 31.51 | 31.36 | 47,234 |
| SIXF | 35.4257▲ | +0.331 (+0.94%) | 35.499 | 35.4257 | 1,535 |
| SIXH | 45.7762▲ | +0.3304 (+0.73%) | 45.80 | 45.61 | 41,819 |
| SIXJ | 37.4784▲ | +0.365 (+0.98%) | 37.4784 | 37.45 | 988 |
| SIXL | 40.7721▲ | +0.4871 (+1.21%) | 40.7721 | 40.58 | 23,838 |
| SIXO | 36.78▲ | +0.33 (+0.91%) | 36.84 | 36.73 | 5,147 |
| SIXP | 34.68▲ | +0.29 (+0.84%) | 34.75 | 34.58 | 76,565 |
| SIXS | 58.7404▲ | +1.3847 (+2.41%) | 58.7404 | 58.4088 | 1,375 |
| SIXZ | 32.512▲ | +0.282 (+0.87%) | 32.56 | 32.37 | 4,376 |
| SIZE | 183.82▲ | +3.24 (+1.79%) | 183.82 | 182.49 | 2,263 |
| SJCP | 24.855▲ | +0.105 (+0.42%) | 24.855 | 24.81 | 1,399 |
| SJM | 132.43▲ | +4.45 (+3.48%) | 133.97 | 129.00 | 1,450,302 |
| SKIN | 11.05▲ | +0.70 (+6.76%) | 11.28 | 10.145 | 33,900 |
| SKT | 38.46▲ | +0.85 (+2.26%) | 38.78 | 37.745 | 1,168,848 |
| SKWD | 62.22▲ | +1.33 (+2.18%) | 62.39 | 61.25 | 273,026 |
| SKY | 96.17▲ | +9.80 (+11.35%) | 96.91 | 87.40 | 1,760,322 |
| SKYA | 2.95 | +0.00 (+0.00%) | 2.97 | 2.935 | 562,200 |
| SKYH | 10.29▲ | +0.22 (+2.18%) | 10.40 | 10.22 | 198,065 |
| SLF | 81.98▲ | +1.49 (+1.85%) | 82.45 | 80.76 | 482,176 |
| SLG | 53.78▲ | +4.41 (+8.93%) | 54.04 | 50.315 | 1,373,343 |
| SLGN | 42.66▲ | +1.15 (+2.77%) | 43.12 | 41.865 | 862,104 |
| SLN | 19.80▲ | +0.02 (+0.10%) | 19.805 | 19.75 | 1,023,282 |
| SLQT | 0.4914▲ | +0.0814 (+19.85%) | 0.5451 | 0.437 | 5,667,550 |
| SLRC | 12.19▲ | +0.39 (+3.31%) | 12.4801 | 11.93 | 820,285 |
| SLYG | 111.68▲ | +1.10 (+0.99%) | 112.68 | 110.85 | 124,500 |
| SLYV | 107.98▲ | +1.83 (+1.72%) | 108.84 | 107.25 | 211,200 |
| SMA | 38.14▲ | +1.49 (+4.07%) | 38.15 | 36.845 | 953,255 |
| SMBS | 24.61▲ | +0.11 (+0.45%) | 24.615 | 24.505 | 670,500 |
| SMCO | 28.73▲ | +0.2479 (+0.87%) | 28.73 | 28.42 | 9,296 |
| SMCZ | 7.18▲ | +0.79 (+12.36%) | 7.26 | 5.91 | 3,160,700 |
| SMG | 67.19▲ | +5.39 (+8.72%) | 69.62 | 65.14 | 2,802,014 |
| SMID | 24.675▲ | +0.885 (+3.72%) | 25.555 | 24.49 | 12,549 |
| SMIG | 32.55▲ | +0.185 (+0.57%) | 32.61 | 32.215 | 169,900 |
| SMLL | 23.01▲ | +0.475 (+2.11%) | 23.10 | 22.765 | 1,085 |
| SMLV | 160.107▲ | +3.417 (+2.18%) | 160.345 | 158.815 | 9,371 |
| SMMU | 50.27▲ | +0.07 (+0.14%) | 50.33 | 50.25 | 258,804 |
| SMP | 45.98▲ | +1.12 (+2.50%) | 46.50 | 44.89 | 263,230 |
| SMPL | 13.29▲ | +0.82 (+6.58%) | 13.53 | 12.715 | 2,437,773 |
| SMRT | 1.62▲ | +0.25 (+18.25%) | 1.70 | 1.531 | 4,975,198 |
| SMTH | 25.05▲ | +0.08 (+0.32%) | 25.09 | 24.965 | 403,300 |
| SN | 219.25▲ | +8.66 (+4.11%) | 224.57 | 212.91 | 2,566,435 |
| SNDA | 37.01▲ | +2.97 (+8.73%) | 37.29 | 34.635 | 675,007 |
| SNDL | 1.41▲ | +0.06 (+4.44%) | 1.43 | 1.37 | 1,713,222 |
| SNES | 1.21▼ | -0.03 (-2.42%) | 1.30 | 1.16 | 100,000 |
| SNFCA | 9.44▲ | +0.22 (+2.39%) | 9.625 | 9.30 | 83,304 |
| SNN | 32.46▲ | +2.29 (+7.59%) | 32.655 | 31.41 | 2,677,964 |
| SNY | 47.47▲ | +2.14 (+4.72%) | 47.49 | 46.4601 | 5,476,098 |
| SO | 93.12▼ | -0.63 (-0.67%) | 94.07 | 90.40 | 18,715,077 |
| SOFI | 17.38▲ | +0.61 (+3.64%) | 17.74 | 16.97 | 55,105,171 |
| SOHU | 13.62▲ | +0.69 (+5.34%) | 13.68 | 13.15 | 84,586 |
| SONY | 25.95▲ | +0.56 (+2.21%) | 26.295 | 25.25 | 7,163,568 |
| SOR | 46.84▲ | +0.215 (+0.46%) | 47.34 | 46.80 | 9,026 |
| SORN | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.08 | 0 |
| SOUL | 10.535▼ | -0.005 (-0.05%) | 10.535 | 10.535 | 291 |
| SOVF | 32.6577▲ | +0.6425 (+2.01%) | 32.6577 | 32.525 | 935 |
| SOXS | 58.34▲ | +4.70 (+8.76%) | 61.81 | 52.24 | 114,971,401 |
| SPAB | 24.84▲ | +0.11 (+0.44%) | 24.84 | 24.72 | 2,260,900 |
| SPB | 91.57▲ | +6.56 (+7.72%) | 94.25 | 86.655 | 1,025,194 |
| SPBW | 29.55▲ | +0.24 (+0.82%) | 29.55 | 29.43 | 24,924 |
| SPBX | 29.965▲ | +0.2707 (+0.91%) | 30.07 | 29.92 | 49,621 |
| SPCT | 28.884▲ | +0.7931 (+2.82%) | 28.90 | 28.86 | 13,998 |
| SPDG | 47.8467▲ | +0.7267 (+1.54%) | 47.8467 | 47.60 | 2,838 |
| SPDV | 42.149▲ | +0.649 (+1.56%) | 42.149 | 41.66 | 7,194 |
| SPEG | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 8,200 |
| SPEU | 55.69▲ | +1.63 (+3.02%) | 55.69 | 55.38 | 17,000 |
| SPG | 228.50▲ | +6.42 (+2.89%) | 228.70 | 224.61 | 1,727,321 |
| SPGI | 481.69▲ | +15.66 (+3.36%) | 483.94 | 470.00 | 2,614,271 |
| SPGP | 128.32▲ | +4.10 (+3.30%) | 128.58 | 126.45 | 41,000 |
| SPHD | 53.26▲ | +1.32 (+2.54%) | 53.375 | 52.59 | 1,984,800 |
| SPLV | 78.51▲ | +1.63 (+2.12%) | 78.57 | 77.09 | 3,925,500 |
| SPMB | 21.69▲ | +0.08 (+0.37%) | 21.71 | 21.60 | 2,163,300 |
| SPOG | 10.495▲ | +0.852 (+8.84%) | 10.64 | 10.00 | 41,600 |
| SPOK | 12.07▲ | +0.07 (+0.58%) | 12.22 | 12.03 | 137,242 |
| SPOT | 627.66▲ | +27.57 (+4.59%) | 632.49 | 606.45 | 2,811,686 |
| SPPL | 2.79▲ | +0.3328 (+13.54%) | 2.80 | 2.575 | 8,700 |
| SPSM | 55.57▲ | +0.73 (+1.33%) | 56.05 | 55.19 | 1,702,800 |
| SPTB | 29.345▲ | +0.095 (+0.32%) | 29.35 | 29.26 | 30,900 |
| SPTI | 27.73▲ | +0.08 (+0.29%) | 27.75 | 27.64 | 3,542,946 |
| SPTL | 24.97▲ | +0.18 (+0.73%) | 24.98 | 24.74 | 9,101,200 |
| SPVM | 78.6304▲ | +1.234 (+1.59%) | 78.66 | 77.835 | 9,677 |
| SPXD | 30.7053▲ | +0.6173 (+2.05%) | 30.7053 | 30.7053 | 348 |
| SPXT | 113.64▲ | +2.5195 (+2.27%) | 113.7473 | 112.50 | 24,614 |
| SPYD | 50.51▲ | +1.42 (+2.89%) | 50.60 | 49.70 | 1,627,900 |
| SPYV | 65.14▲ | +1.31 (+2.05%) | 65.21 | 64.63 | 6,195,200 |
| SQLV | 54.7133▲ | +1.6043 (+3.02%) | 54.76 | 54.07 | 4,946 |
| SQQQ | 41.56▼ | -1.19 (-2.78%) | 42.315 | 39.774 | 72,434,734 |
| SR | 90.31▲ | +2.30 (+2.61%) | 90.43 | 87.45 | 729,754 |
| SRAD | 14.49▲ | +0.29 (+2.04%) | 15.04 | 14.24 | 2,811,910 |
| SRCE | 89.21▲ | +1.24 (+1.41%) | 90.90 | 88.99 | 154,254 |
| SRET | 20.58▲ | +0.41 (+2.03%) | 20.60 | 20.20 | 38,200 |