Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBR.A | 11.94▲ | +0.01 (+0.08%) | 12.04 | 11.86 | 5,713,000 |
| PBT | 18.35▼ | -0.14 (-0.76%) | 18.79 | 18.27 | 87,800 |
| PBW | 27.08▲ | +0.61 (+2.30%) | 27.59 | 26.45 | 1,074,262 |
| PC | 8.16▲ | +0.09 (+1.12%) | 8.20 | 7.91 | 361,736 |
| PCCE | 14.6647▲ | +0.1347 (+0.93%) | 14.80 | 14.65 | 1,366 |
| PCEF | 20.163▼ | -0.017 (-0.08%) | 20.25 | 20.11 | 87,984 |
| PCEM | 11.405▼ | -0.03 (-0.26%) | 11.41 | 11.405 | 1,700 |
| PCGG | 12.45▲ | +0.03 (+0.24%) | 12.50 | 12.40 | 32,288 |
| PCLO | 25.025 | +0.00 (+0.00%) | 25.0269 | 25.025 | 320 |
| PCM | 6.67▲ | +0.045 (+0.68%) | 6.67 | 6.62 | 67,800 |
| PCN | 13.30▼ | -0.04 (-0.30%) | 13.39 | 13.25 | 242,400 |
| PCOR | 72.56▲ | +0.84 (+1.17%) | 73.98 | 71.71 | 1,090,509 |
| PCQ | 8.77▼ | -0.01 (-0.11%) | 8.82 | 8.75 | 269,300 |
| PCRB | 49.737▼ | -0.088 (-0.18%) | 49.84 | 49.737 | 4,900 |
| PCY | 21.69▲ | +0.01 (+0.05%) | 21.785 | 21.63 | 187,056 |
| PCYO | 11.43▲ | +0.24 (+2.14%) | 11.64 | 11.23 | 39,613 |
| PDD | 134.86▲ | +5.80 (+4.49%) | 135.36 | 131.60 | 24,223,616 |
| PDDL | 41.869▲ | +3.2951 (+8.54%) | 42.18 | 40.195 | 85,600 |
| PDM | 8.75▼ | -0.14 (-1.57%) | 8.98 | 8.73 | 785,400 |
| PDN | 41.6515▼ | -0.1785 (-0.43%) | 41.9093 | 41.62 | 8,548 |
| PDO | 13.958▼ | -0.022 (-0.16%) | 14.015 | 13.95 | 331,014 |
| PDP | 114.9533▼ | -0.1704 (-0.15%) | 115.2035 | 113.91 | 5,872 |
| PEB | 11.80▲ | +0.24 (+2.08%) | 12.09 | 11.52 | 25,814,372 |
| PEGA | 58.52▲ | +0.48 (+0.83%) | 58.93 | 57.68 | 1,025,053 |
| PEJ | 61.51▲ | +0.33 (+0.54%) | 61.79 | 61.40 | 34,577 |
| PELI | 10.046▲ | +0.016 (+0.16%) | 10.046 | 10.04 | 100,900 |
| PEMX | 63.1845▼ | -0.1596 (-0.25%) | 63.3188 | 63.1845 | 1,203 |
| PENG | 26.28▼ | -0.05 (-0.19%) | 26.801 | 25.73 | 1,268,500 |
| PEPG | 1.87▼ | -0.07 (-3.61%) | 2.04 | 1.80 | 601,578 |
| PEPS | 28.0352▼ | -0.0503 (-0.18%) | 28.0352 | 28.0352 | 2,541 |
| PEVC | 28.6992▼ | -0.0176 (-0.06%) | 28.70 | 28.6644 | 1,056 |
| PEXL | 56.4625▼ | -0.1645 (-0.29%) | 56.96 | 56.4625 | 1,257 |
| PFD | 12.04▲ | +0.13 (+1.09%) | 12.10 | 11.90 | 143,500 |
| PFF | 32.10▼ | -0.01 (-0.03%) | 32.2645 | 32.00 | 2,710,295 |
| PFFA | 22.41▲ | +0.01 (+0.04%) | 22.50 | 22.38 | 743,227 |
| PFFD | 19.79▲ | +0.01 (+0.05%) | 19.89 | 19.73 | 376,091 |
| PFFR | 19.23▲ | +0.05 (+0.26%) | 19.27 | 19.06 | 31,700 |
| PFGC | 108.72▲ | +3.98 (+3.80%) | 109.05 | 104.68 | 3,483,203 |
| PFIG | 24.39▼ | -0.0458 (-0.19%) | 24.4999 | 24.39 | 7,101 |
| PFLD | 19.80▼ | -0.02 (-0.10%) | 19.86 | 19.7601 | 109,371 |
| PFM | 50.6409▲ | +0.0753 (+0.15%) | 50.8499 | 50.5005 | 23,867 |
| PFO | 9.76▲ | +0.03 (+0.31%) | 9.81 | 9.70 | 94,600 |
| PFSI | 126.16▲ | +2.14 (+1.73%) | 130.02 | 124.43 | 603,500 |
| PFXF | 17.96▲ | +0.01 (+0.06%) | 18.04 | 17.8881 | 451,680 |
| PGC | 29.28▲ | +0.26 (+0.90%) | 29.995 | 29.095 | 103,956 |
| PGF | 14.91▼ | -0.03 (-0.20%) | 14.9985 | 14.90 | 153,675 |
| PGHY | 20.245▲ | +0.005 (+0.02%) | 20.35 | 20.24 | 23,784 |
| PGJ | 34.53▲ | +0.97 (+2.89%) | 34.53 | 34.07 | 72,168 |
| PGP | 8.60▲ | +0.06 (+0.70%) | 8.61 | 8.52 | 43,400 |
| PGRO | 43.95▼ | -0.307 (-0.69%) | 44.016 | 43.83 | 4,000 |
| PGX | 11.87▲ | +0.02 (+0.17%) | 11.92 | 11.8246 | 4,398,742 |
| PGY | 41.95▲ | +0.36 (+0.87%) | 42.27 | 39.50 | 4,123,731 |
| PHB | 18.68▼ | -0.03 (-0.16%) | 18.73 | 18.65 | 41,077 |
| PHDG | 37.14▲ | +0.05 (+0.13%) | 37.3799 | 36.9501 | 83,215 |
| PHEQ | 31.96▲ | +0.015 (+0.05%) | 32.08 | 31.90 | 59,620 |
| PHIN | 58.50▲ | +0.84 (+1.46%) | 59.72 | 57.86 | 441,627 |
| PHLT | 7.68 | +0.00 (+0.00%) | 7.70 | 7.68 | 652,038 |
| PHT | 8.34 | +0.00 (+0.00%) | 8.36 | 8.32 | 245,800 |
| PHYD | 52.388▼ | -0.0694 (-0.13%) | 52.388 | 52.388 | 200 |
| PHYS | 28.17▼ | -0.21 (-0.74%) | 28.51 | 28.0361 | 4,722,898 |
| PI | 191.48▼ | -2.28 (-1.18%) | 195.51 | 189.13 | 272,023 |
| PICB | 24.1097▼ | -0.0503 (-0.21%) | 24.31 | 24.10 | 102,656 |
| PID | 21.4556▲ | +0.0064 (+0.03%) | 21.6094 | 21.3701 | 41,917 |
| PIE | 24.3654▲ | +0.0145 (+0.06%) | 24.47 | 24.28 | 17,442 |
| PIII | 8.66▲ | +0.28 (+3.34%) | 8.81 | 8.50 | 4,420 |
| PIM | 3.49▼ | -0.01 (-0.29%) | 3.50 | 3.48 | 88,500 |
| PIN | 26.11▲ | +0.12 (+0.46%) | 26.2681 | 26.04 | 48,251 |
| PINC | 26.58▲ | +0.20 (+0.76%) | 27.01 | 26.34 | 939,305 |
| PIPR | 354.35▲ | +9.02 (+2.61%) | 360.00 | 344.95 | 197,177 |
| PJFG | 109.277▼ | -0.5285 (-0.48%) | 109.81 | 108.815 | 1,900 |
| PJFV | 78.521▲ | +0.0887 (+0.11%) | 78.59 | 78.521 | 100 |
| PJIO | 63.9165▼ | -0.1281 (-0.20%) | 63.9376 | 63.9165 | 294 |
| PKOH | 21.75▲ | +0.11 (+0.51%) | 22.30 | 21.65 | 31,779 |
| PL | 10.23▲ | +0.48 (+4.92%) | 10.40 | 9.68 | 12,833,700 |
| PLAB | 23.41▲ | +0.50 (+2.18%) | 23.94 | 22.8139 | 923,135 |
| PLCE | 7.56▼ | -0.35 (-4.42%) | 8.3593 | 7.50 | 1,083,321 |
| PLDR | 35.605▼ | -0.1161 (-0.33%) | 35.69 | 35.605 | 2,900 |
| PLMK | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 1,128 |
| PLPC | 200.795▲ | +3.135 (+1.59%) | 205.33 | 197.20 | 85,227 |
| PLUG | 2.00▲ | +0.32 (+19.05%) | 2.02 | 1.69 | 208,039,624 |
| PLUT | 3.54▲ | +0.23 (+6.95%) | 3.60 | 3.1693 | 41,747 |
| PLX | 1.87▼ | -0.08 (-4.10%) | 1.97 | 1.84 | 871,400 |
| PLYM | 21.87▼ | -0.10 (-0.46%) | 22.27 | 21.825 | 955,900 |
| PMAR | 43.718▲ | +0.028 (+0.06%) | 43.80 | 43.65 | 20,900 |
| PMBS | 49.828▼ | -0.062 (-0.12%) | 49.96 | 49.80 | 23,800 |
| PMIO | 51.005▲ | +0.055 (+0.11%) | 51.04 | 51.00 | 2,600 |
| PML | 7.79▲ | +0.03 (+0.39%) | 7.86 | 7.79 | 416,200 |
| PMM | 6.15▼ | -0.01 (-0.16%) | 6.22 | 6.14 | 197,700 |
| PMO | 10.47▲ | +0.10 (+0.96%) | 10.51 | 10.37 | 46,600 |
| PNI | 6.95▲ | +0.03 (+0.43%) | 6.99 | 6.93 | 99,800 |
| PNQI | 56.31▲ | +0.0446 (+0.08%) | 56.45 | 55.85 | 33,300 |
| PNRG | 171.30▼ | -4.56 (-2.59%) | 176.50 | 170.48 | 75,309 |
| POAI | 0.999▼ | -0.021 (-2.06%) | 1.05 | 0.96 | 131,800 |
| POLA | 2.60▲ | +0.17 (+7.00%) | 2.69 | 2.415 | 52,432 |
| POLE | 10.46▲ | +0.04 (+0.38%) | 10.46 | 10.42 | 970 |
| PONY | 17.47▲ | +0.34 (+1.98%) | 17.64 | 16.96 | 9,995,849 |
| POWL | 291.32▼ | -6.91 (-2.32%) | 299.205 | 287.9163 | 163,761 |
| PPEM | 27.309▲ | +0.052 (+0.19%) | 27.35 | 27.309 | 500 |
| PPI | 17.846▼ | -0.0791 (-0.44%) | 17.94 | 17.80 | 31,700 |
| PPSI | 4.50▲ | +0.01 (+0.22%) | 4.57 | 4.41 | 87,651 |