Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMLF | 89.68▲ | +1.92 (+2.19%) | 89.88 | 88.2101 | 118,098 |
| SMLL | 22.4173▲ | +0.4456 (+2.03%) | 22.4173 | 22.38 | 984 |
| SMLV | 162.9281▲ | +1.3561 (+0.84%) | 163.0999 | 161.53 | 1,662 |
| SMOM | 28.8389▲ | +0.5096 (+1.80%) | 28.85 | 28.64 | 1,252 |
| SMOX | 30.75▲ | +0.35 (+1.15%) | 30.86 | 30.52 | 15,068 |
| SMP | 41.11▲ | +2.33 (+6.01%) | 41.74 | 38.19 | 300,447 |
| SMRI | 44.9811▲ | +0.408 (+0.92%) | 44.9811 | 44.61 | 5,486 |
| SMTI | 34.06▲ | +0.06 (+0.18%) | 34.18 | 34.00 | 232,078 |
| SMWB | 7.42▲ | +0.14 (+1.92%) | 7.56 | 7.30 | 528,898 |
| SN | 168.19▲ | +7.62 (+4.75%) | 169.69 | 161.66 | 3,000,604 |
| SNA | 418.34▲ | +8.93 (+2.18%) | 420.29 | 405.9274 | 340,355 |
| SNAG | 6.4938▲ | +1.4388 (+28.46%) | 6.56 | 5.72 | 381,889 |
| SNAP | 5.79▲ | +0.75 (+14.88%) | 5.82 | 5.27 | 88,440,851 |
| SNES | 1.67▲ | +0.12 (+7.74%) | 1.70 | 1.58 | 131,784 |
| SNOW | 316.77▲ | +9.24 (+3.00%) | 321.31 | 301.9014 | 5,020,522 |
| SNOY | 11.67▲ | +0.26 (+2.28%) | 11.7755 | 11.3276 | 235,978 |
| SNPE | 70.90▲ | +1.21 (+1.74%) | 71.09 | 70.03 | 225,356 |
| SNTH | 30.60▲ | +0.7602 (+2.55%) | 30.60 | 29.90 | 12,076 |
| SOCA | 10.32▲ | +0.015 (+0.15%) | 10.32 | 10.32 | 131 |
| SOCL | 47.9949▲ | +1.3253 (+2.84%) | 48.065 | 47.26 | 6,126 |
| SOGP | 12.89▲ | +0.63 (+5.14%) | 12.9899 | 12.23 | 10,825 |
| SOHU | 13.83▼ | -0.12 (-0.86%) | 14.13 | 13.83 | 24,026 |
| SOLV | 87.94▼ | -0.13 (-0.15%) | 88.26 | 86.93 | 1,216,805 |
| SOPH | 6.84▲ | +1.15 (+20.21%) | 6.98 | 5.96 | 1,627,413 |
| SOUL | 10.40▲ | +0.005 (+0.05%) | 10.41 | 10.40 | 12,680 |
| SOVF | 31.6188▲ | +0.3429 (+1.10%) | 31.6188 | 31.04 | 1,769 |
| SPAI | 4.51▲ | +0.48 (+11.91%) | 4.56 | 4.15 | 121,733 |
| SPAM | 43.9267▲ | +1.712 (+4.06%) | 43.9267 | 43.47 | 2,307 |
| SPB | 90.97▲ | +2.05 (+2.31%) | 91.655 | 87.42 | 228,051 |
| SPBC | 49.1118▲ | +0.9029 (+1.87%) | 49.17 | 48.21 | 94,053 |
| SPCT | 28.2298▲ | +0.1657 (+0.59%) | 28.28 | 28.02 | 6,578 |
| SPD | 43.296▲ | +1.376 (+3.28%) | 43.3901 | 42.28 | 7,451 |
| SPDG | 47.2021▲ | +1.0711 (+2.32%) | 47.2021 | 46.5199 | 633 |
| SPDV | 40.9448▲ | +0.2181 (+0.54%) | 40.9448 | 40.2999 | 17,000 |
| SPEG | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 604 |
| SPEU | 56.8859▲ | +0.5764 (+1.02%) | 56.92 | 56.67 | 35,299 |
| SPFI | 45.50▲ | +0.91 (+2.04%) | 45.625 | 44.40 | 148,074 |
| SPGM | 87.57▲ | +1.58 (+1.84%) | 87.752 | 86.59 | 49,403 |
| SPGP | 128.335▲ | +1.175 (+0.92%) | 128.56 | 127.005 | 114,757 |
| SPHR | 158.54▲ | +11.25 (+7.64%) | 160.13 | 150.87 | 898,264 |
| SPMD | 67.91▲ | +1.22 (+1.83%) | 68.01 | 66.81 | 1,632,618 |
| SPOK | 11.21▲ | +0.11 (+0.99%) | 11.25 | 10.99 | 210,737 |
| SPSC | 74.25▼ | -1.29 (-1.71%) | 76.13 | 73.30 | 568,479 |
| SPSM | 58.47▲ | +0.98 (+1.70%) | 58.595 | 57.585 | 1,844,708 |
| SPTM | 93.67▲ | +1.65 (+1.79%) | 93.905 | 92.38 | 866,663 |
| SPUC | 50.23▲ | +0.7125 (+1.44%) | 50.27 | 49.74 | 12,286 |
| SPUS | 58.60▲ | +1.43 (+2.50%) | 58.77 | 57.62 | 1,744,200 |
| SPUT | 28.6781▲ | +0.2831 (+1.00%) | 28.71 | 28.6781 | 536 |
| SPUU | 228.19▲ | +7.67 (+3.48%) | 229.35 | 221.99 | 29,097 |
| SPVM | 77.86▲ | +0.32 (+0.41%) | 77.979 | 76.975 | 17,278 |
| SPXD | 29.529▲ | +0.3046 (+1.04%) | 29.529 | 29.529 | 12 |
| SPXE | 83.1619▲ | +1.5479 (+1.90%) | 83.1619 | 82.40 | 1,956 |
| SPXL | 294.56▲ | +14.88 (+5.32%) | 296.94 | 282.75 | 4,422,747 |
| SPXN | 84.4105▲ | +1.6347 (+1.97%) | 84.4105 | 83.05 | 898 |
| SPXT | 112.459▲ | +0.629 (+0.56%) | 112.5327 | 111.14 | 11,907 |
| SPXV | 84.889▲ | +1.799 (+2.17%) | 84.889 | 83.10 | 752 |
| SPXX | 18.96▲ | +0.17 (+0.90%) | 19.05 | 18.8145 | 208,690 |
| SPY | 771.33▲ | +13.66 (+1.80%) | 773.41 | 760.52 | 58,652,412 |
| SPYC | 48.34▲ | +2.0853 (+4.51%) | 48.455 | 46.67 | 29,210 |
| SPYD | 50.19▲ | +0.36 (+0.72%) | 50.215 | 49.18 | 2,294,739 |
| SPYG | 122.51▲ | +2.85 (+2.38%) | 123.03 | 120.64 | 4,397,579 |
| SPYM | 90.79▲ | +1.60 (+1.79%) | 91.035 | 89.515 | 9,024,886 |
| SPYQ | 197.6475▲ | +6.7563 (+3.54%) | 197.9175 | 192.48 | 1,775 |
| SPYV | 63.11▲ | +0.69 (+1.11%) | 63.19 | 62.195 | 1,923,681 |
| SPYX | 63.36▲ | +1.13 (+1.82%) | 63.51 | 62.42 | 47,735 |
| SQLV | 55.2153▲ | +0.8535 (+1.57%) | 55.24 | 54.37 | 5,439 |
| SRCE | 90.82▲ | +0.31 (+0.34%) | 91.24 | 89.69 | 145,598 |
| SRHQ | 49.0305▲ | +0.5405 (+1.11%) | 49.0305 | 48.92 | 348 |
| SROI | 38.3341▲ | +0.5902 (+1.56%) | 38.395 | 38.3341 | 637 |
| SSB | 109.43▲ | +1.58 (+1.46%) | 109.78 | 106.50 | 744,593 |
| SSCP | 26.3405▲ | +0.2647 (+1.02%) | 26.45 | 26.34 | 1,648 |
| SSNC | 81.06▲ | +1.68 (+2.12%) | 81.24 | 78.26 | 3,157,500 |
| SSO | 71.39▲ | +2.45 (+3.55%) | 71.79 | 69.45 | 4,940,228 |
| SSPY | 100.2778▲ | +1.1436 (+1.15%) | 100.2778 | 99.20 | 372 |
| SSUS | 56.375▲ | +1.165 (+2.11%) | 56.49 | 55.48 | 40,577 |
| SSXU | 36.26▲ | +0.59 (+1.65%) | 36.26 | 36.04 | 3,043 |
| STBA | 52.68▲ | +0.30 (+0.57%) | 53.005 | 52.14 | 238,659 |
| STE | 232.85▲ | +0.21 (+0.09%) | 233.495 | 229.035 | 603,659 |
| STEP | 48.62▲ | +2.03 (+4.36%) | 49.695 | 46.93 | 1,988,119 |
| STEW | 18.77▲ | +0.15 (+0.81%) | 18.80 | 18.56 | 111,627 |
| STGW | 9.01▲ | +0.31 (+3.56%) | 9.01 | 8.525 | 2,147,547 |
| STIM | 2.30▲ | +0.14 (+6.48%) | 2.33 | 2.062 | 2,287,920 |
| STLD | 265.10▲ | +6.72 (+2.60%) | 267.21 | 253.595 | 1,617,976 |
| STRT | 88.48▲ | +1.68 (+1.94%) | 89.52 | 86.43 | 96,661 |
| STT | 185.23▲ | +1.56 (+0.85%) | 187.33 | 184.73 | 984,545 |
| STTK | 7.92▲ | +0.63 (+8.64%) | 7.9399 | 7.38 | 1,445,470 |
| STXD | 40.7997▲ | +0.657 (+1.64%) | 40.8775 | 40.67 | 2,996 |
| STXF | 49.77▲ | +0.84 (+1.72%) | 49.90 | 49.13 | 67,723 |
| STXG | 56.7513▲ | +1.1543 (+2.08%) | 56.91 | 55.98 | 15,548 |
| STXK | 39.4018▲ | +0.7328 (+1.90%) | 39.425 | 38.62 | 5,221 |
| STXV | 39.2488▲ | +0.4493 (+1.16%) | 39.27 | 38.38 | 12,669 |
| SUNB | 80.43▲ | +5.36 (+7.14%) | 80.50 | 76.58 | 2,094,916 |
| SURE | 153.2942▲ | +2.3352 (+1.55%) | 153.2942 | 153.2942 | 61 |
| SUSA | 158.25▲ | +3.13 (+2.02%) | 158.67 | 155.695 | 33,672 |
| SUSL | 137.4827▲ | +2.2627 (+1.67%) | 137.775 | 135.87 | 36,774 |
| SVV | 10.73▲ | +0.10 (+0.94%) | 10.85 | 10.595 | 1,132,940 |
| SWAN | 33.7238▲ | +0.5676 (+1.71%) | 33.74 | 32.51 | 6,545 |
| SWK | 102.40▲ | +4.29 (+4.37%) | 102.53 | 98.735 | 1,752,657 |
| SWP | 28.9569▲ | +0.3013 (+1.05%) | 28.97 | 28.87 | 8,369 |
| SXQG | 33.207▲ | +0.656 (+2.02%) | 33.207 | 32.88 | 10,409 |