Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNCR | 8.80 | +0.00 (+0.00%) | 8.90 | 8.77 | 172,200 |
| SNCY | 17.50▼ | -0.25 (-1.41%) | 17.715 | 17.36 | 1,081,966 |
| SND | 4.65▲ | +0.06 (+1.31%) | 4.68 | 4.4111 | 463,237 |
| SNDK | 473.83▼ | -29.61 (-5.88%) | 506.30 | 463.01 | 21,000,400 |
| SNDR | 29.98▼ | -0.51 (-1.67%) | 30.54 | 29.91 | 366,001 |
| SOHO | 2.22 | +0.00 (+0.00%) | 2.23 | 2.21 | 255,719 |
| SOHU | 16.81▲ | +0.02 (+0.12%) | 17.05 | 16.805 | 27,269 |
| SOLR | 32.8199▲ | +0.0053 (+0.02%) | 32.8199 | 32.8199 | 50 |
| SOLS | 62.84▼ | -0.08 (-0.13%) | 63.75 | 61.70 | 2,697,183 |
| SON | 48.60▼ | -0.16 (-0.33%) | 48.81 | 47.85 | 746,907 |
| SONM | 6.14▲ | +0.17 (+2.85%) | 6.15 | 5.80 | 33,306 |
| SOUL | 10.22 | +0.00 (+0.00%) | 10.225 | 10.22 | 10,443 |
| SOVF | 30.5283▼ | -0.2417 (-0.79%) | 30.60 | 30.42 | 8,869 |
| SOXL | 61.60▼ | -2.12 (-3.33%) | 63.36 | 60.15 | 57,827,652 |
| SOXQ | 62.63▼ | -0.77 (-1.21%) | 63.214 | 62.225 | 431,600 |
| SOXX | 344.71▼ | -3.96 (-1.14%) | 348.03 | 342.17 | 4,289,498 |
| SOXY | 66.30▼ | -0.59 (-0.88%) | 66.74 | 65.98 | 8,102 |
| SPAI | 6.18▲ | +0.08 (+1.31%) | 6.5049 | 5.84 | 152,349 |
| SPB | 64.68▼ | -0.56 (-0.86%) | 65.33 | 64.38 | 263,960 |
| SPDV | 36.5798▼ | -0.0499 (-0.14%) | 36.66 | 36.505 | 3,623 |
| SPDW | 46.74▲ | +0.33 (+0.71%) | 46.75 | 46.25 | 5,735,700 |
| SPEG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 5,133 |
| SPEM | 49.45▲ | +0.21 (+0.43%) | 49.49 | 49.05 | 3,198,800 |
| SPEU | 54.17▲ | +0.36 (+0.67%) | 54.18 | 53.64 | 47,100 |
| SPGM | 78.98▲ | +0.08 (+0.10%) | 79.05 | 78.40 | 81,800 |
| SPHD | 49.40 | +0.00 (+0.00%) | 49.46 | 49.12 | 812,707 |
| SPHY | 23.82▼ | -0.02 (-0.08%) | 23.85 | 23.80 | 5,033,700 |
| SPIR | 12.99▲ | +0.68 (+5.52%) | 13.30 | 12.40 | 1,257,250 |
| SPIT | 28.1635▼ | -0.3743 (-1.31%) | 28.63 | 28.1635 | 7,550 |
| SPPP | 22.58▲ | +1.18 (+5.51%) | 22.58 | 21.81 | 1,866,373 |
| SPSB | 30.25▲ | +0.01 (+0.03%) | 30.26 | 30.23 | 3,085,500 |
| SPTE | 36.985▲ | +0.435 (+1.19%) | 37.045 | 36.505 | 28,600 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.07 | 25.065 | 7,060 |
| SPWO | 29.40▲ | +0.22 (+0.75%) | 29.51 | 29.15 | 21,700 |
| SPWR | 2.04▲ | +0.06 (+3.03%) | 2.05 | 1.93 | 1,605,157 |
| SPYD | 44.98▼ | -0.11 (-0.24%) | 45.11 | 44.79 | 1,270,470 |
| SQM | 85.43▲ | +1.59 (+1.90%) | 85.99 | 84.02 | 1,089,583 |
| SRET | 22.77▲ | +0.01 (+0.04%) | 22.82 | 22.6701 | 32,662 |
| SRL | 8.95▼ | -0.45 (-4.79%) | 9.39 | 8.78 | 45,500 |
| SRVR | 30.736▲ | +0.141 (+0.46%) | 30.89 | 30.47 | 55,900 |
| SSB | 100.19▼ | -0.37 (-0.37%) | 105.25 | 99.66 | 2,167,208 |
| SSBI | 13.525▲ | +0.075 (+0.56%) | 13.60 | 13.52 | 2,852 |
| SSEA | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 934 |
| SSL | 7.47▲ | +0.42 (+5.96%) | 7.5399 | 7.26 | 2,293,444 |
| SSRM | 26.26▲ | +0.28 (+1.08%) | 26.86 | 25.46 | 5,139,323 |
| SSXU | 35.625▲ | +0.083 (+0.23%) | 35.625 | 35.46 | 800 |
| SSYS | 11.06▼ | -0.44 (-3.83%) | 11.52 | 11.02 | 649,055 |
| STAX | 25.61▲ | +0.01 (+0.04%) | 25.61 | 25.61 | 100 |
| STGW | 6.64▼ | -0.32 (-4.60%) | 6.965 | 6.61 | 1,276,889 |
| STIM | 2.13▼ | -0.07 (-3.18%) | 2.31 | 2.11 | 1,614,172 |
| STK | 39.48▼ | -0.19 (-0.48%) | 39.8163 | 39.33 | 34,369 |
| STKL | 4.84▼ | -0.07 (-1.43%) | 4.91 | 4.80 | 601,620 |
| STLD | 181.32▲ | +2.51 (+1.40%) | 181.91 | 177.77 | 1,405,628 |
| STM | 29.05▲ | +0.02 (+0.07%) | 29.37 | 28.79 | 4,743,644 |
| STNC | 34.4239▼ | -0.0611 (-0.18%) | 34.4239 | 34.35 | 312 |
| STNE | 15.99▼ | -0.095 (-0.59%) | 16.1406 | 15.80 | 4,412,445 |
| STRA | 85.62▼ | -0.69 (-0.80%) | 86.4422 | 84.6101 | 96,742 |
| STRN | 23.14▼ | -0.14 (-0.60%) | 23.25 | 23.09 | 1,358 |
| STRO | 15.05▼ | -1.27 (-7.78%) | 16.735 | 15.02 | 71,069 |
| STRS | 26.73▲ | +0.06 (+0.22%) | 27.1079 | 26.48 | 10,177 |
| STX | 346.10▼ | -0.43 (-0.12%) | 347.71 | 331.745 | 2,957,822 |
| STXE | 39.63▲ | +0.36 (+0.92%) | 39.63 | 39.23 | 4,999 |
| STXI | 32.4055▲ | +0.1908 (+0.59%) | 32.4055 | 32.21 | 1,145 |
| STXK | 35.446▼ | -0.585 (-1.62%) | 35.997 | 35.445 | 3,100 |
| STXM | 30.466▼ | -0.30 (-0.98%) | 30.49 | 30.405 | 800 |
| STXV | 34.977▼ | -0.178 (-0.51%) | 35.125 | 34.878 | 8,300 |
| STZ | 158.78▼ | -1.94 (-1.21%) | 160.02 | 157.865 | 2,250,480 |
| SU | 50.87▲ | +1.00 (+2.01%) | 51.31 | 50.30 | 2,643,221 |
| SUB | 107.13▲ | +0.03 (+0.03%) | 107.16 | 107.09 | 977,910 |
| SUZ | 9.85▼ | -0.01 (-0.10%) | 9.93 | 9.645 | 2,493,231 |
| SVAC | 11.39▼ | -0.10 (-0.87%) | 11.52 | 11.205 | 802,419 |
| SVCO | 4.96▲ | +0.01 (+0.20%) | 5.24 | 4.81 | 143,943 |
| SVM | 12.94▲ | +0.66 (+5.37%) | 12.95 | 12.40 | 6,529,100 |
| SW | 43.80▲ | +2.02 (+4.83%) | 43.84 | 41.075 | 10,767,814 |
| SWAG | 2.18▲ | +0.18 (+9.00%) | 2.39 | 1.90 | 1,292,181 |
| SWK | 82.48▼ | -1.25 (-1.49%) | 83.54 | 81.81 | 1,102,400 |
| SXC | 8.18▲ | +0.01 (+0.12%) | 8.28 | 8.12 | 658,300 |
| SXTP | 4.54▼ | -0.50 (-9.92%) | 5.01 | 4.18 | 2,575,200 |
| SYFI | 36.11▲ | +0.05 (+0.14%) | 36.11 | 36.0501 | 90,300 |
| SZNE | 37.0401▼ | -0.0912 (-0.25%) | 37.0401 | 37.00 | 130 |
| SZZL | 10.26▼ | -0.02 (-0.19%) | 10.28 | 10.25 | 60,029 |
| TACK | 30.75▲ | +0.02 (+0.07%) | 30.81 | 30.69 | 15,300 |
| TACN | 26.6591▲ | +0.1299 (+0.49%) | 26.665 | 26.4605 | 506 |
| TAFI | 25.34▲ | +0.02 (+0.08%) | 25.35 | 25.33 | 338,400 |
| TAK | 16.29▲ | +0.35 (+2.20%) | 16.29 | 16.035 | 1,749,471 |
| TALK | 4.05▲ | +0.08 (+2.02%) | 4.10 | 3.9229 | 1,796,841 |
| TALV | 25.8971▼ | -0.0579 (-0.22%) | 25.91 | 25.8971 | 102 |
| TAN | 55.23▲ | +1.21 (+2.24%) | 55.91 | 54.79 | 2,457,593 |
| TAP.A | 50.95 | +0.00 (+0.00%) | 50.95 | 50.95 | 0 |
| TARA | 6.19▲ | +0.28 (+4.74%) | 6.20 | 5.86 | 931,444 |
| TATT | 52.54▲ | +0.37 (+0.71%) | 52.79 | 51.60 | 51,500 |
| TAVI | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| TAXE | 51.4772▲ | +0.0322 (+0.06%) | 51.57 | 51.4631 | 8,871 |
| TAXI | 51.6744▲ | +0.0244 (+0.05%) | 51.6744 | 51.65 | 22,795 |
| TAXS | 50.555▲ | +0.01 (+0.02%) | 50.555 | 50.54 | 878 |
| TAYD | 71.47▼ | -0.11 (-0.15%) | 72.85 | 70.64 | 30,239 |
| TBFG | 30.863▲ | +0.073 (+0.24%) | 30.863 | 30.863 | 100 |
| TBG | 34.719▼ | -0.071 (-0.20%) | 34.80 | 34.61 | 39,600 |
| TBI | 5.30▼ | -0.24 (-4.33%) | 5.575 | 5.26 | 109,790 |
| TBIL | 49.99▲ | +0.01 (+0.02%) | 50.00 | 49.99 | 1,457,400 |