Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAWG | 24.2109▼ | -0.0337 (-0.14%) | 24.22 | 24.2109 | 172 |
| SBB | 23.8506▲ | +0.0956 (+0.40%) | 23.93 | 23.79 | 1,451 |
| SBFM | 2.39▲ | +2.1359 (+840.57%) | 2.6599 | 2.11 | 437,177 |
| SBIT | 49.42▲ | +2.50 (+5.33%) | 50.5885 | 48.8774 | 1,284,274 |
| SBLK | 28.21▲ | +0.96 (+3.52%) | 28.50 | 26.9525 | 1,802,174 |
| SCAP | 38.5909▲ | +0.1217 (+0.32%) | 38.605 | 37.41 | 5,020 |
| SCD | 15.50▲ | +0.01 (+0.06%) | 15.605 | 15.40 | 48,191 |
| SCDS | 73.2979▼ | -0.1915 (-0.26%) | 73.2979 | 72.80 | 198 |
| SCHA | 34.12▲ | +0.07 (+0.21%) | 34.25 | 33.77 | 3,139,278 |
| SCHB | 29.25▲ | +0.08 (+0.27%) | 29.3199 | 29.08 | 11,433,935 |
| SCHE | 36.67▲ | +0.33 (+0.91%) | 36.865 | 36.38 | 3,432,714 |
| SCHF | 27.87▲ | +0.10 (+0.36%) | 27.96 | 27.59 | 9,300,443 |
| SCHG | 35.30▲ | +0.18 (+0.51%) | 35.42 | 35.10 | 10,050,482 |
| SCHK | 36.50▲ | +0.10 (+0.27%) | 36.595 | 36.31 | 1,061,751 |
| SCHL | 42.77▲ | +2.27 (+5.60%) | 42.97 | 40.10 | 258,597 |
| SCHM | 35.34▲ | +0.01 (+0.03%) | 35.48 | 35.0801 | 814,961 |
| SCHV | 33.56▼ | -0.01 (-0.03%) | 33.64 | 33.40 | 2,831,496 |
| SCHX | 29.86▲ | +0.10 (+0.34%) | 29.925 | 29.70 | 16,164,192 |
| SCII | 10.05▲ | +0.01 (+0.10%) | 10.065 | 10.05 | 8,316 |
| SCO | 26.09▼ | -1.40 (-5.09%) | 26.65 | 25.15 | 10,184,381 |
| SCOR | 8.25▲ | +0.23 (+2.87%) | 9.10 | 8.06 | 64,230 |
| SCPQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SCSC | 48.13▲ | +1.86 (+4.02%) | 48.215 | 45.266 | 219,219 |
| SCYX | 5.33▲ | +4.625 (+656.03%) | 5.62 | 5.02 | 161,969 |
| SDGR | 15.80▲ | +0.60 (+3.95%) | 16.09 | 14.8115 | 2,224,170 |
| SDHI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| SDMF | 26.10▲ | +0.06 (+0.23%) | 26.16 | 25.96 | 110,647 |
| SDOG | 68.22▼ | -0.15 (-0.22%) | 68.38 | 68.06 | 26,284 |
| SDOT | 3.10▲ | +0.37 (+13.55%) | 3.43 | 2.78 | 1,967,495 |
| SDP | 24.25▲ | +1.372 (+6.00%) | 24.29 | 23.51 | 3,782 |
| SDTY | 43.1272▲ | +0.2172 (+0.51%) | 43.1272 | 42.84 | 10,333 |
| SE | 95.25▲ | +4.72 (+5.21%) | 97.80 | 91.98 | 3,895,549 |
| SEAT | 9.35▲ | +0.68 (+7.84%) | 9.47 | 8.22 | 49,093 |
| SEDG | 75.80▼ | -0.55 (-0.72%) | 76.92 | 69.521 | 3,062,246 |
| SEEM | 40.609▲ | +0.8161 (+2.05%) | 40.86 | 40.18 | 17,803 |
| SEG | 24.55▼ | -0.70 (-2.77%) | 25.23 | 24.315 | 93,896 |
| SEMG | 27.1308▲ | +0.2139 (+0.79%) | 27.16 | 26.99 | 3,455 |
| SEMI | 39.95▲ | +0.83 (+2.12%) | 39.98 | 39.40 | 8,420 |
| SENEB | 145.75 | +0.00 (+0.00%) | 145.75 | 145.75 | 50 |
| SENS | 6.84▲ | +0.05 (+0.74%) | 7.1455 | 6.605 | 800,851 |
| SEPI | 28.23▲ | +0.06 (+0.21%) | 28.29 | 28.135 | 40,014 |
| SEPN | 29.98▼ | -0.22 (-0.73%) | 30.36 | 27.075 | 358,987 |
| SERA | 2.19▲ | +0.03 (+1.39%) | 2.24 | 2.07 | 29,246 |
| SES | 1.33▲ | +0.02 (+1.53%) | 1.385 | 1.28 | 9,115,268 |
| SETH | 47.92▼ | -0.702 (-1.44%) | 48.9791 | 47.91 | 60,719 |
| SEZL | 122.54▲ | +4.39 (+3.72%) | 123.00 | 117.32 | 586,345 |
| SFGV | 34.9853▼ | -0.1187 (-0.34%) | 35.0011 | 34.95 | 5,063 |
| SFLO | 34.3077▲ | +0.8277 (+2.47%) | 34.37 | 33.34 | 288,771 |
| SFLR | 38.96▲ | +0.08 (+0.21%) | 39.09 | 38.76 | 345,479 |
| SFTX | 31.28▲ | +0.24 (+0.77%) | 31.43 | 31.13 | 2,598,700 |
| SFY | 152.45▲ | +1.564 (+1.04%) | 152.71 | 150.90 | 31,622 |
| SFYF | 64.9531▼ | -0.3113 (-0.48%) | 65.36 | 64.82 | 7,663 |
| SG | 9.57▼ | -0.39 (-3.92%) | 10.21 | 9.10 | 6,427,238 |
| SGC | 13.35▲ | +0.56 (+4.38%) | 13.44 | 12.85 | 53,733 |
| SGLC | 44.04▲ | +0.2042 (+0.47%) | 44.13 | 43.80 | 11,300 |
| SGRP | 0.7393▲ | +0.0149 (+2.06%) | 0.7393 | 0.7165 | 42,820 |
| SGRT | 36.77▲ | +0.32 (+0.88%) | 36.965 | 35.95 | 51,644 |
| SGRW | 23.6753▲ | +0.1136 (+0.48%) | 23.73 | 23.67 | 465 |
| SHAZ | 79.55▲ | +3.72 (+4.91%) | 82.00 | 75.10 | 514,375 |
| SHBI | 20.39▼ | -0.27 (-1.31%) | 20.66 | 20.12 | 213,027 |
| SHE | 157.3641▲ | +0.3993 (+0.25%) | 157.48 | 156.41 | 3,266 |
| SHLS | 12.18▼ | -0.27 (-2.17%) | 12.375 | 11.8264 | 3,723,502 |
| SHO | 10.99▲ | +0.17 (+1.57%) | 11.00 | 10.72 | 1,461,361 |
| SHOC | 113.203▲ | +1.555 (+1.39%) | 113.83 | 110.8583 | 9,009 |
| SHOO | 43.18▼ | -0.26 (-0.60%) | 43.36 | 42.23 | 763,862 |
| SHOP | 124.12▲ | +5.41 (+4.56%) | 124.625 | 119.055 | 10,448,024 |
| SHPP | 34.6092▲ | +0.4626 (+1.35%) | 34.6092 | 34.6092 | 28 |
| SHPU | 13.66▲ | +1.12 (+8.93%) | 13.72 | 12.64 | 551,522 |
| SHUS | 49.9025▲ | +0.0195 (+0.04%) | 49.9025 | 49.9025 | 1 |
| SIF | 20.14▼ | -0.13 (-0.64%) | 20.4999 | 18.9983 | 103,435 |
| SIFY | 17.17▲ | +0.35 (+2.08%) | 17.85 | 16.3101 | 100,312 |
| SIJ | 18.1122▲ | +0.1062 (+0.59%) | 18.3009 | 18.09 | 2,484 |
| SILA | 30.23▼ | -0.01 (-0.03%) | 30.2555 | 30.20 | 509,787 |
| SIMO | 268.05▼ | -8.82 (-3.19%) | 288.639 | 265.80 | 1,400,782 |
| SIOO | 19.9823▲ | +0.106 (+0.53%) | 19.99 | 19.8801 | 20,496 |
| SIRI | 29.04▼ | -0.48 (-1.63%) | 29.215 | 28.67 | 4,088,855 |
| SIZE | 176.32▲ | +0.4065 (+0.23%) | 176.69 | 175.34 | 3,988 |
| SKLZ | 10.00▲ | +0.63 (+6.72%) | 10.20 | 9.1719 | 413,525 |
| SKM | 44.43▲ | +7.09 (+18.99%) | 44.7896 | 39.55 | 7,375,697 |
| SKYT | 38.40▼ | -0.58 (-1.49%) | 39.0999 | 37.87 | 748,753 |
| SKYU | 48.7312▲ | +6.288 (+14.82%) | 49.14 | 45.87 | 12,029 |
| SKYY | 155.17▲ | +10.60 (+7.33%) | 155.7599 | 147.40 | 554,281 |
| SLAB | 217.88▲ | +0.28 (+0.13%) | 218.82 | 217.21 | 250,552 |
| SLMT | 6.38▲ | +0.61 (+10.57%) | 6.88 | 6.29 | 163,215 |
| SLON | 23.1305▼ | -0.4895 (-2.07%) | 23.1305 | 22.06 | 68,633 |
| SLP | 17.73▲ | +0.62 (+3.62%) | 17.765 | 16.81 | 368,438 |
| SLS | 9.07▼ | -0.24 (-2.58%) | 9.295 | 8.78 | 7,242,314 |
| SLX | 111.63▲ | +0.77 (+0.69%) | 111.63 | 109.00 | 79,973 |
| SLXN | 4.98▲ | +0.0705 (+1.44%) | 5.01 | 4.48 | 202,372 |
| SLYV | 104.46▲ | +0.09 (+0.09%) | 104.5973 | 103.545 | 328,651 |
| SMCI | 46.88▲ | +0.79 (+1.71%) | 48.06 | 45.67 | 47,482,911 |
| SMCL | 123.38▲ | +4.04 (+3.39%) | 129.00 | 117.40 | 135,356 |
| SMCX | 30.25▲ | +0.94 (+3.21%) | 31.74 | 28.88 | 2,477,307 |
| SMCY | 8.08▲ | +0.08 (+1.00%) | 8.27 | 7.91 | 1,398,272 |
| SMH | 607.81▲ | +8.88 (+1.48%) | 613.4299 | 593.09 | 8,648,978 |
| SMHX | 63.46▲ | +1.07 (+1.72%) | 64.1099 | 61.672 | 111,416 |
| SMIZ | 42.79▲ | +0.1403 (+0.33%) | 42.9199 | 42.39 | 14,928 |
| SMJF | 4.83▲ | +0.07 (+1.47%) | 4.89 | 4.71 | 3,182,730 |
| SMLF | 85.70▼ | -0.06 (-0.07%) | 85.98 | 84.85 | 110,062 |
| SMLL | 20.7308▲ | +0.2488 (+1.21%) | 20.7308 | 20.46 | 889 |