Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORRF | 31.92▲ | +0.07 (+0.22%) | 32.21 | 31.76 | 163,668 |
| OSBC | 17.70▲ | +0.06 (+0.34%) | 17.76 | 17.09 | 414,223 |
| OSCR | 20.41▼ | -0.07 (-0.34%) | 21.3642 | 20.08 | 18,406,740 |
| OSEA | 29.305▲ | +0.365 (+1.26%) | 29.42 | 29.17 | 25,400 |
| OSK | 113.62▲ | +0.63 (+0.56%) | 114.37 | 112.59 | 1,223,000 |
| OSPN | 16.81▲ | +0.05 (+0.30%) | 16.90 | 16.50 | 1,563,579 |
| OSW | 20.43▼ | -0.06 (-0.29%) | 20.49 | 20.08 | 1,573,773 |
| OUST | 24.10▼ | -1.52 (-5.93%) | 26.069 | 23.15 | 6,072,400 |
| OWLT | 7.90▲ | +0.17 (+2.20%) | 8.1086 | 7.6137 | 150,582 |
| OWNS | 17.2343▼ | -0.0657 (-0.38%) | 17.29 | 17.23 | 16,647 |
| OZK | 47.16▼ | -0.18 (-0.38%) | 47.60 | 46.80 | 602,971 |
| PAAA | 51.45▲ | +0.02 (+0.04%) | 51.489 | 51.44 | 664,800 |
| PAB | 42.344▼ | -0.086 (-0.20%) | 42.45 | 42.32 | 4,800 |
| PABU | 66.55▲ | +0.3607 (+0.54%) | 66.61 | 66.19 | 3,455 |
| PACS | 12.99▲ | +0.14 (+1.09%) | 13.20 | 12.785 | 1,405,400 |
| PAG | 173.36▲ | +0.05 (+0.03%) | 175.44 | 172.61 | 291,500 |
| PAHC | 25.66▲ | +0.54 (+2.15%) | 25.74 | 24.955 | 741,659 |
| PAI | 12.80▲ | +0.14 (+1.11%) | 12.91 | 12.66 | 0 |
| PALC | 49.00▲ | +0.12 (+0.25%) | 49.221 | 48.87 | 17,100 |
| PALL | 103.53▼ | -0.38 (-0.37%) | 104.15 | 101.74 | 0 |
| PAMC | 43.78▲ | +0.322 (+0.74%) | 44.03 | 43.56 | 16,800 |
| PAR | 67.99▲ | +0.26 (+0.38%) | 68.36 | 67.28 | 1,487,400 |
| PARA | 12.53▲ | +0.21 (+1.70%) | 12.54 | 12.35 | 8,020,151 |
| PARR | 26.60▲ | +0.05 (+0.19%) | 26.62 | 25.81 | 1,455,039 |
| PATN | 23.32▲ | +0.2153 (+0.93%) | 23.38 | 23.32 | 793 |
| PAX | 13.72▼ | -0.05 (-0.36%) | 14.02 | 13.71 | 1,310,785 |
| PAYS | 7.10▲ | +0.27 (+3.95%) | 7.25 | 6.77 | 1,691,914 |
| PBBK | 18.79▲ | +0.79 (+4.39%) | 19.033 | 17.6349 | 5,386 |
| PBD | 12.58▼ | -0.01 (-0.08%) | 12.65 | 12.48 | 7,600 |
| PBFS | 12.33▲ | +0.13 (+1.07%) | 12.65 | 12.21 | 80,164 |
| PBI | 10.88▼ | -0.06 (-0.55%) | 11.24 | 10.86 | 5,141,500 |
| PBPB | 12.31▲ | +0.45 (+3.79%) | 12.31 | 11.73 | 603,183 |
| PBQQ | 26.663▲ | +0.048 (+0.18%) | 26.77 | 26.62 | 1,000 |
| PBT | 12.46▲ | +0.16 (+1.30%) | 12.60 | 12.36 | 122,200 |
| PCB | 20.92▲ | +0.10 (+0.48%) | 21.01 | 20.61 | 91,000 |
| PCEF | 19.48▲ | +0.05 (+0.26%) | 19.51 | 19.41 | 89,114 |
| PCFI | 25.06▲ | +0.01 (+0.04%) | 25.17 | 25.06 | 2,200 |
| PCHI | 25.53▼ | -0.091 (-0.36%) | 25.71 | 25.393 | 5,500 |
| PCLA | 1.43▲ | +0.02 (+1.42%) | 1.49 | 1.37 | 126,793 |
| PCT | 13.70▼ | -0.30 (-2.14%) | 14.07 | 13.54 | 7,263,498 |
| PCY | 20.26▼ | -0.01 (-0.05%) | 20.3174 | 20.1681 | 209,520 |
| PDFS | 21.15▼ | -0.29 (-1.35%) | 21.57 | 20.735 | 713,441 |
| PDLB | 13.98▲ | +0.24 (+1.75%) | 14.05 | 13.78 | 138,762 |
| PDN | 38.63▲ | +0.071 (+0.18%) | 38.81 | 38.49 | 30,000 |
| PDP | 107.72▲ | +0.62 (+0.58%) | 108.25 | 107.32 | 55,500 |
| PDX | 24.62▼ | -0.01 (-0.04%) | 24.69 | 24.45 | 0 |
| PEB | 10.03▲ | +0.18 (+1.83%) | 10.11 | 9.88 | 3,668,500 |
| PEBO | 30.57▲ | +0.01 (+0.03%) | 30.81 | 30.41 | 375,256 |
| PEG | 83.52▲ | +0.49 (+0.59%) | 84.16 | 82.96 | 2,756,000 |
| PEGA | 53.32▲ | +1.12 (+2.15%) | 53.555 | 52.51 | 3,524,921 |
| PEJ | 56.75▲ | +0.68 (+1.21%) | 56.75 | 56.02 | 27,500 |
| PEMX | 59.063▼ | -0.031 (-0.05%) | 59.13 | 58.97 | 2,700 |
| PENG | 20.58▲ | +0.14 (+0.68%) | 20.64 | 20.08 | 1,979,026 |
| PENN | 18.28▲ | +0.02 (+0.11%) | 18.3665 | 17.97 | 4,107,357 |
| PEPS | 25.79▲ | +0.04 (+0.16%) | 25.79 | 25.79 | 10 |
| PERF | 2.18▼ | -0.09 (-3.96%) | 2.32 | 2.16 | 307,270 |
| PEVC | 26.6454▼ | -0.0006 (+0.00%) | 26.77 | 26.6454 | 5,534 |
| PEXL | 51.7882▲ | +0.1695 (+0.33%) | 51.8601 | 51.7882 | 1,944 |
| PEZ | 98.76▲ | +1.2636 (+1.30%) | 98.98 | 98.27 | 600 |
| PFD | 11.29▲ | +0.05 (+0.44%) | 11.30 | 11.25 | 0 |
| PFIG | 24.01▼ | -0.0042 (-0.02%) | 24.05 | 24.00 | 5,800 |
| PFM | 47.75▲ | +0.09 (+0.19%) | 48.00 | 47.69 | 13,600 |
| PFN | 7.38▲ | +0.03 (+0.41%) | 7.40 | 7.34 | 0 |
| PFO | 9.23▲ | +0.05 (+0.54%) | 9.24 | 9.20 | 0 |
| PFRL | 50.0629▲ | +0.0429 (+0.09%) | 50.08 | 50.02 | 10,848 |
| PFS | 17.71▼ | -0.18 (-1.01%) | 18.00 | 17.58 | 1,659,300 |
| PFUT | 25.077▲ | +0.05 (+0.20%) | 25.16 | 25.048 | 8,100 |
| PFXF | 17.13▲ | +0.06 (+0.35%) | 17.18 | 17.04 | 501,569 |
| PGP | 8.22▼ | -0.02 (-0.24%) | 8.28 | 8.20 | 0 |
| PGRO | 40.799▲ | +0.247 (+0.61%) | 40.92 | 40.498 | 1,600 |
| PGY | 21.39▲ | +1.88 (+9.64%) | 21.455 | 19.361 | 5,338,300 |
| PH | 700.54▲ | +8.83 (+1.28%) | 704.99 | 693.66 | 1,044,200 |
| PHAT | 9.74▲ | +0.19 (+1.99%) | 10.13 | 9.48 | 1,237,173 |
| PHB | 18.41▲ | +0.02 (+0.11%) | 18.43 | 18.38 | 64,000 |
| PHD | 9.81▲ | +0.01 (+0.10%) | 9.83 | 9.77 | 0 |
| PHDG | 35.10▼ | -0.02 (-0.06%) | 35.26 | 34.9801 | 27,592 |
| PHEQ | 30.5518▼ | -0.0082 (-0.03%) | 30.60 | 30.49 | 3,027 |
| PHH | 33.90▲ | +0.2784 (+0.83%) | 34.00 | 33.51 | 712,518 |
| PHIN | 44.64▲ | +0.08 (+0.18%) | 45.125 | 44.40 | 784,038 |
| PHLT | 4.00▲ | +0.02 (+0.50%) | 4.00 | 3.84 | 671,900 |
| PHO | 69.84▲ | +0.06 (+0.09%) | 70.23 | 69.60 | 32,500 |
| PHR | 28.49▲ | +0.54 (+1.93%) | 28.77 | 27.73 | 2,170,800 |
| PHT | 8.06▼ | -0.01 (-0.12%) | 8.08 | 8.04 | 0 |
| PHYD | 51.94▼ | -0.009 (-0.02%) | 51.97 | 51.89 | 3,771 |
| PHYL | 35.42▼ | -0.005 (-0.01%) | 35.45 | 35.395 | 49,965 |
| PICB | 24.01▼ | -0.065 (-0.27%) | 24.09 | 23.96 | 40,500 |
| PIE | 20.73▲ | +0.08 (+0.39%) | 21.14 | 20.22 | 185,500 |
| PIN | 27.10▲ | +0.085 (+0.31%) | 27.20 | 27.02 | 18,100 |
| PINS | 35.95▲ | +0.82 (+2.33%) | 36.085 | 35.25 | 21,660,430 |
| PIO | 44.51▲ | +0.11 (+0.25%) | 44.75 | 44.44 | 10,600 |
| PIPR | 281.82▲ | +1.24 (+0.44%) | 286.38 | 278.7001 | 510,136 |
| PIZ | 45.66▲ | +0.11 (+0.24%) | 45.80 | 45.43 | 96,100 |
| PJFG | 103.306▲ | +0.6477 (+0.63%) | 103.3347 | 102.6649 | 2,176 |
| PJFV | 74.0467▲ | +0.105 (+0.14%) | 74.0467 | 74.0467 | 5 |
| PJIO | 61.8439▲ | +0.1339 (+0.22%) | 62.07 | 61.7499 | 1,338 |
| PJT | 166.41▲ | +0.05 (+0.03%) | 169.3635 | 165.86 | 263,665 |
| PKB | 80.65▲ | +0.9808 (+1.23%) | 81.00 | 79.91 | 7,200 |
| PKBK | 20.65▼ | -0.03 (-0.15%) | 20.9152 | 20.45 | 77,026 |
| PKE | 14.67▲ | +0.62 (+4.41%) | 14.72 | 14.08 | 154,400 |
| PKST | 13.34▲ | +0.12 (+0.91%) | 13.55 | 13.15 | 258,488 |