Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIL | 40.406▲ | +0.511 (+1.28%) | 40.406 | 40.406 | 100 |
| WBIY | 35.5434▼ | -0.2466 (-0.69%) | 36.03 | 35.5434 | 4,639 |
| WBS | 74.38▲ | +0.47 (+0.64%) | 74.7852 | 74.23 | 3,089,028 |
| WCAP | 9.57▲ | +0.1852 (+1.97%) | 9.57 | 9.54 | 7,040 |
| WCEO | 37.4475▲ | +0.0464 (+0.12%) | 37.75 | 37.4475 | 2,001 |
| WCMG | 21.7368▲ | +0.5168 (+2.44%) | 21.81 | 21.7368 | 6,381 |
| WCMI | 19.80▲ | +0.42 (+2.17%) | 19.90 | 19.725 | 523,476 |
| WDC | 653.53▲ | +90.605 (+16.10%) | 658.80 | 612.00 | 9,399,067 |
| WDFC | 226.34▲ | +3.33 (+1.49%) | 227.21 | 221.58 | 131,157 |
| WDIV | 82.5245▲ | +0.1008 (+0.12%) | 83.07 | 82.48 | 2,848 |
| WENN | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.28 | 5,201 |
| WERN | 43.07▼ | -0.89 (-2.02%) | 44.21 | 42.73 | 698,483 |
| WEST | 8.81▼ | -0.69 (-7.26%) | 9.62 | 8.76 | 671,370 |
| WETO | 1.01 | +0.00 (+0.00%) | 1.031 | 0.92 | 71,686 |
| WFC | 83.14▼ | -0.59 (-0.70%) | 84.93 | 83.03 | 9,645,603 |
| WFF | 2.52▲ | +0.33 (+15.07%) | 2.52 | 2.27 | 22,374 |
| WFG | 70.79▲ | +1.75 (+2.53%) | 71.39 | 69.51 | 212,407 |
| WGRX | 3.74▲ | +0.26 (+7.47%) | 3.74 | 3.4902 | 24,098 |
| WGS | 61.32▲ | +1.40 (+2.34%) | 63.1928 | 59.01 | 787,366 |
| WHG | 18.00▲ | +0.57 (+3.27%) | 18.25 | 17.58 | 17,084 |
| WINA | 402.61▲ | +1.99 (+0.50%) | 409.39 | 400.145 | 45,509 |
| WING | 166.22▲ | +3.93 (+2.42%) | 172.74 | 164.98 | 1,201,418 |
| WIT | 2.30▲ | +0.10 (+4.55%) | 2.34 | 2.22 | 14,392,507 |
| WKC | 31.27▼ | -0.45 (-1.42%) | 31.34 | 30.61 | 732,151 |
| WLYB | 44.10▲ | +0.94 (+2.18%) | 44.10 | 43.9776 | 604 |
| WMK | 79.24▼ | -3.39 (-4.10%) | 81.8651 | 79.20 | 164,904 |
| WNC | 9.46▼ | -0.25 (-2.57%) | 10.32 | 9.40 | 1,065,444 |
| WOR | 59.85▲ | +0.17 (+0.28%) | 60.685 | 59.48 | 186,574 |
| WRLD | 173.15▼ | -5.30 (-2.97%) | 181.15 | 172.95 | 74,496 |
| WRTH | 25.4683▲ | +0.0083 (+0.03%) | 25.47 | 25.3901 | 58,179 |
| WSC | 28.30▲ | +0.17 (+0.60%) | 29.07 | 28.225 | 1,768,656 |
| WSFS | 74.17▼ | -1.07 (-1.42%) | 76.34 | 74.00 | 324,938 |
| WSGE | 28.2052▲ | +0.3741 (+1.34%) | 28.23 | 28.2052 | 39,993 |
| WSM | 223.29▼ | -0.25 (-0.11%) | 230.00 | 222.79 | 1,078,133 |
| WSR | 19.08▲ | +0.02 (+0.10%) | 19.08 | 19.06 | 177,672 |
| WST | 331.43▲ | +2.61 (+0.79%) | 331.54 | 326.68 | 424,267 |
| WTFC | 156.70▼ | -2.56 (-1.61%) | 161.05 | 156.08 | 475,154 |
| WTG | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.40 | 210 |
| WTS | 333.28▲ | +0.17 (+0.05%) | 338.99 | 332.42 | 251,955 |
| WTV | 103.73▲ | +0.13 (+0.13%) | 104.41 | 103.60 | 65,279 |
| WULF | 28.17▲ | +2.11 (+8.10%) | 28.445 | 27.03 | 29,967,584 |
| WW | 18.795▲ | +0.245 (+1.32%) | 19.16 | 17.00 | 175,795 |
| WWD | 402.50▲ | +15.65 (+4.05%) | 405.66 | 394.41 | 844,427 |
| WXM | 4.06▼ | -0.55 (-11.93%) | 4.6999 | 4.06 | 19,638 |
| WYFI | 29.98▲ | +5.28 (+21.38%) | 30.64 | 25.76 | 1,976,212 |
| WYHG | 3.71▼ | -0.52 (-12.29%) | 4.16 | 3.25 | 1,212,055 |
| WYY | 11.86▼ | -0.05 (-0.42%) | 12.5951 | 11.70 | 61,730 |
| XAIX | 58.0656▲ | +1.9956 (+3.56%) | 58.17 | 57.57 | 35,259 |
| XBFR | 26.65▲ | +0.37 (+1.41%) | 26.73 | 25.77 | 11,512 |
| XCBE | 9.92 | +0.00 (+0.00%) | 9.92 | 9.91 | 5 |
| XCEM | 53.80▲ | +2.08 (+4.02%) | 53.83 | 53.3101 | 232,992 |
| XCLR | 27.6914▲ | +0.0474 (+0.17%) | 27.72 | 27.6401 | 3,727 |
| XCNY | 33.938▲ | +0.8446 (+2.55%) | 33.938 | 33.938 | 39 |
| XCOR | 90.9073▲ | +1.6523 (+1.85%) | 90.9101 | 90.8601 | 1,546 |
| XERS | 6.88▲ | +0.09 (+1.33%) | 6.885 | 6.74 | 1,335,539 |
| XHB | 108.33▲ | +0.74 (+0.69%) | 111.08 | 108.245 | 2,702,069 |
| XHR | 19.13▼ | -0.32 (-1.65%) | 19.75 | 19.00 | 1,655,957 |
| XHS | 122.2273▲ | +0.1473 (+0.12%) | 123.25 | 120.75 | 15,890 |
| XLF | 53.56▲ | +0.22 (+0.41%) | 53.97 | 53.48 | 35,209,182 |
| XLFI | 23.3301▲ | +0.0791 (+0.34%) | 23.41 | 23.28 | 4,949 |
| XLII | 25.783▲ | +0.3513 (+1.38%) | 25.8599 | 25.7201 | 4,163 |
| XLK | 191.79▲ | +6.99 (+3.78%) | 192.08 | 189.75 | 13,041,914 |
| XLVI | 25.6302▼ | -0.0087 (-0.03%) | 25.66 | 25.58 | 23,343 |
| XMAG | 25.7078▲ | +0.2928 (+1.15%) | 25.83 | 25.66 | 71,983 |
| XMTR | 87.03▲ | +0.04 (+0.05%) | 89.405 | 86.10 | 407,522 |
| XMVM | 70.98▼ | -0.51 (-0.71%) | 71.81 | 70.845 | 23,541 |
| XNTK | 385.14▲ | +16.09 (+4.36%) | 385.53 | 380.64 | 42,225 |
| XOEF | 29.8958▲ | +0.2045 (+0.69%) | 30.06 | 29.8958 | 621 |
| XOMA | 41.95▲ | +0.16 (+0.38%) | 42.20 | 41.75 | 108,049 |
| XOVR | 20.92▲ | +0.96 (+4.81%) | 21.105 | 20.19 | 21,757,660 |
| XPH | 60.31▲ | +0.04 (+0.07%) | 60.86 | 60.17 | 72,207 |
| XPND | 41.4724▲ | +1.1034 (+2.73%) | 41.49 | 41.28 | 3,099 |
| XPOF | 6.82▲ | +0.35 (+5.41%) | 6.97 | 6.42 | 602,307 |
| XRLX | 49.5906▲ | +0.5583 (+1.14%) | 49.635 | 49.35 | 5,040 |
| XRT | 87.44▼ | -0.29 (-0.33%) | 89.095 | 87.31 | 5,584,291 |
| XRX | 3.42▼ | -0.05 (-1.44%) | 3.57 | 3.41 | 2,696,533 |
| XSD | 632.12▲ | +26.37 (+4.35%) | 634.62 | 625.05 | 96,165 |
| XSMO | 89.99▲ | +0.27 (+0.30%) | 91.29 | 89.455 | 174,270 |
| XSOE | 50.03▲ | +1.69 (+3.50%) | 50.0899 | 49.67 | 127,543 |
| XSVM | 68.74▼ | -0.5478 (-0.79%) | 69.815 | 68.66 | 13,687 |
| XTN | 116.78▼ | -0.23 (-0.20%) | 119.46 | 116.465 | 55,111 |
| XTR | 28.76▲ | +0.5194 (+1.84%) | 28.77 | 28.68 | 9,872 |
| XUDV | 32.24▲ | +0.0037 (+0.01%) | 32.57 | 32.24 | 264,098 |
| XXII | 6.14▼ | -0.405 (-6.19%) | 6.5974 | 6.10 | 45,525 |
| XYLD | 40.94▲ | +0.26 (+0.64%) | 40.9498 | 40.8842 | 697,971 |
| YCS | 54.91▲ | +0.14 (+0.26%) | 54.9704 | 54.669 | 6,111 |
| YDKG | 1.01▲ | +0.1398 (+16.07%) | 1.04 | 0.8202 | 1,060,271 |
| YETI | 49.88▼ | -0.54 (-1.07%) | 51.85 | 49.57 | 1,380,783 |
| YOKE | 32.7405▲ | +0.6598 (+2.06%) | 32.86 | 32.7399 | 10,092 |
| YSXT | 1.26▲ | +0.01 (+0.80%) | 1.27 | 1.202 | 23,833 |
| ZGN | 14.77▲ | +0.07 (+0.48%) | 15.09 | 14.75 | 1,080,954 |
| ZHDG | 23.7452▲ | +0.4637 (+1.99%) | 23.83 | 23.7452 | 5,646 |
| ZION | 66.27▼ | -0.98 (-1.46%) | 67.99 | 66.04 | 1,584,930 |
| ZONE | 0.77▼ | -0.04 (-4.94%) | 0.8599 | 0.7535 | 4,380,324 |
| ZOOZ | 5.61▲ | +0.26 (+4.86%) | 5.7628 | 5.40 | 12,522 |