Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYD | 47.94▲ | +0.28 (+0.59%) | 48.12 | 47.7325 | 1,990,824 |
| SR | 90.80▲ | +0.04 (+0.04%) | 92.245 | 90.21 | 256,772 |
| SRE | 95.20▲ | +0.70 (+0.74%) | 97.445 | 94.01 | 4,219,988 |
| SRET | 23.04▲ | +0.2246 (+0.98%) | 23.0899 | 22.85 | 86,594 |
| SRHQ | 41.9006▲ | +0.3465 (+0.83%) | 41.9006 | 41.9006 | 3 |
| SRHR | 56.4006▼ | -0.0189 (-0.03%) | 56.4006 | 56.4006 | 22 |
| SRV | 43.00▲ | +0.04 (+0.09%) | 43.28 | 42.91 | 44,200 |
| SRVR | 33.29▼ | -0.21 (-0.63%) | 33.58 | 32.98 | 88,700 |
| SSFI | 21.726▲ | +0.036 (+0.17%) | 21.73 | 21.71 | 1,062 |
| SSPY | 93.4088▲ | +0.2979 (+0.32%) | 93.4088 | 93.2799 | 421 |
| SSRM | 32.14▲ | +1.65 (+5.41%) | 32.36 | 29.96 | 2,967,800 |
| SSXU | 37.2888▼ | -0.1128 (-0.30%) | 37.2888 | 37.18 | 1,138 |
| STAA | 20.32▲ | +0.19 (+0.94%) | 20.38 | 19.58 | 1,510,282 |
| STAX | 25.74▲ | +0.015 (+0.06%) | 25.74 | 25.74 | 4,600 |
| STEL | 38.48▲ | +0.27 (+0.71%) | 38.78 | 38.18 | 368,666 |
| STHH | 67.803▼ | -0.3444 (-0.51%) | 67.803 | 67.47 | 200 |
| STHO | 8.91▲ | +0.16 (+1.83%) | 8.95 | 8.71 | 13,442 |
| STIP | 103.21▲ | +0.15 (+0.15%) | 103.22 | 103.10 | 402,975 |
| STKL | 6.40▼ | -0.01 (-0.16%) | 6.46 | 6.40 | 1,872,996 |
| STM | 34.38▼ | -0.18 (-0.52%) | 34.91 | 33.54 | 6,840,500 |
| STNC | 35.8977▲ | +0.0408 (+0.11%) | 35.8977 | 35.88 | 545 |
| STNG | 77.01▲ | +3.21 (+4.35%) | 77.02 | 73.4449 | 1,020,140 |
| STOK | 35.55▲ | +0.05 (+0.14%) | 36.04 | 34.17 | 612,107 |
| STPZ | 54.12▲ | +0.10 (+0.19%) | 54.12 | 54.05 | 11,367 |
| STRO | 20.47▲ | +0.03 (+0.15%) | 20.589 | 19.1686 | 41,240 |
| STRS | 30.99▲ | +0.50 (+1.64%) | 30.99 | 30.03 | 6,668 |
| STXE | 44.16▼ | -0.02 (-0.05%) | 44.78 | 43.6901 | 7,403 |
| STXI | 34.126▲ | +0.036 (+0.11%) | 34.126 | 33.97 | 2,000 |
| STXM | 31.341▲ | +0.2066 (+0.66%) | 31.341 | 30.991 | 2,000 |
| STXV | 36.623▲ | +0.0215 (+0.06%) | 36.67 | 36.51 | 3,700 |
| SU | 55.50▼ | -0.25 (-0.45%) | 55.828 | 54.82 | 3,012,345 |
| SUB | 107.40▲ | +0.02 (+0.02%) | 107.44 | 107.36 | 470,575 |
| SUI | 135.78▲ | +3.19 (+2.41%) | 136.14 | 133.10 | 995,600 |
| SUPL | 45.473▲ | +0.7117 (+1.59%) | 45.473 | 45.473 | 100 |
| SUPN | 55.75▼ | -0.57 (-1.01%) | 56.38 | 54.05 | 1,229,769 |
| SUPP | 77.3715▼ | -0.4305 (-0.55%) | 77.3715 | 77.3715 | 40 |
| SURI | 17.3176▲ | +0.0485 (+0.28%) | 17.43 | 17.30 | 2,469 |
| SUSB | 25.36▲ | +0.015 (+0.06%) | 25.37 | 25.34 | 154,148 |
| SUSC | 23.645▲ | +0.025 (+0.11%) | 23.645 | 23.61 | 304,362 |
| SUZ | 11.46▲ | +0.02 (+0.17%) | 11.535 | 11.285 | 3,897,798 |
| SVC | 2.37▲ | +0.16 (+7.24%) | 2.43 | 2.29 | 3,597,127 |
| SVM | 13.77▲ | +0.64 (+4.87%) | 13.83 | 12.6178 | 6,182,064 |
| SVRE | 2.77▼ | -0.065 (-2.29%) | 3.06 | 2.4502 | 603,878 |
| SWBI | 11.90▲ | +0.14 (+1.19%) | 11.90 | 11.7599 | 238,620 |
| SWX | 88.41▲ | +1.34 (+1.54%) | 88.78 | 86.64 | 874,288 |
| SWZ | 6.18▲ | +0.02 (+0.32%) | 6.20 | 6.16 | 39,400 |
| SYK | 386.06▲ | +2.03 (+0.53%) | 388.3899 | 382.46 | 835,892 |
| SYRE | 43.15▼ | -0.73 (-1.66%) | 44.26 | 42.027 | 534,800 |
| SYY | 89.12▼ | -0.01 (-0.01%) | 90.33 | 88.8501 | 3,031,927 |
| SYZ | 27.46▲ | +0.1731 (+0.63%) | 27.48 | 27.19 | 15,200 |
| TABD | 25.465▲ | +0.03 (+0.12%) | 25.47 | 25.42 | 3,600 |
| TACK | 31.59▼ | -0.04 (-0.13%) | 31.59 | 31.47 | 10,500 |
| TACN | 28.29▲ | +0.0015 (+0.01%) | 28.33 | 28.15 | 5,000 |
| TAFI | 25.48▲ | +0.01 (+0.04%) | 25.48 | 25.47 | 241,172 |
| TAFL | 25.405▲ | +0.065 (+0.26%) | 25.405 | 25.355 | 700 |
| TAFM | 25.903▲ | +0.023 (+0.09%) | 25.92 | 25.89 | 70,800 |
| TAGS | 23.6452▲ | +0.0394 (+0.17%) | 23.6452 | 23.5301 | 2,120 |
| TAK | 18.53▼ | -0.08 (-0.43%) | 18.56 | 18.36 | 2,996,529 |
| TALK | 4.80▲ | +0.26 (+5.73%) | 4.899 | 4.55 | 1,956,145 |
| TARS | 75.87▲ | +3.22 (+4.43%) | 76.145 | 71.974 | 501,500 |
| TATT | 55.68▲ | +0.75 (+1.37%) | 55.84 | 53.94 | 53,600 |
| TAVI | 10.515 | +0.00 (+0.00%) | 10.515 | 10.515 | 0 |
| TAXE | 51.96▲ | +0.06 (+0.12%) | 52.03 | 51.945 | 4,700 |
| TAXF | 51.37▲ | +0.07 (+0.14%) | 51.37 | 51.30 | 16,400 |
| TAXI | 52.065▲ | +0.015 (+0.03%) | 52.09 | 52.052 | 26,100 |
| TAXM | 51.08▲ | +0.07 (+0.14%) | 51.26 | 51.05 | 4,100 |
| TAXS | 50.7102▲ | +0.01 (+0.02%) | 50.72 | 50.7102 | 23,678 |
| TAXT | 52.325▲ | +0.05 (+0.10%) | 52.325 | 52.32 | 48,664 |
| TAXX | 51.05▲ | +0.0114 (+0.02%) | 51.08 | 51.02 | 26,200 |
| TBFC | 29.2953▼ | -0.0269 (-0.09%) | 29.2953 | 29.2953 | 1 |
| TBFG | 31.594▼ | -0.0742 (-0.23%) | 31.594 | 31.594 | 100 |
| TBG | 36.5073▼ | -0.0427 (-0.12%) | 36.6393 | 36.42 | 20,571 |
| TBLD | 22.26▲ | +0.02 (+0.09%) | 22.41 | 22.18 | 60,400 |
| TBLU | 56.36▲ | +0.6594 (+1.18%) | 56.40 | 55.65 | 7,100 |
| TBN | 30.97▼ | -0.03 (-0.10%) | 31.08 | 30.54 | 34,965 |
| TC | 12.26 | +0.00 (+0.00%) | 12.26 | 12.26 | 0 |
| TCAI | 37.23▼ | -0.45 (-1.19%) | 37.68 | 36.0999 | 52,783 |
| TCRT | 3.14▲ | +0.01 (+0.32%) | 3.19 | 3.05 | 9,800 |
| TD | 98.78▲ | +1.60 (+1.65%) | 99.29 | 96.92 | 4,117,900 |
| TDAC | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.55 | 781 |
| TDAY | 6.40▲ | +0.28 (+4.58%) | 6.65 | 6.12 | 3,086,600 |
| TDI | 44.735▼ | -0.2644 (-0.59%) | 44.84 | 44.29 | 61,300 |
| TDSB | 25.0916▼ | -0.0199 (-0.08%) | 25.11 | 24.98 | 6,968 |
| TDSC | 26.8487▼ | -0.0939 (-0.35%) | 26.87 | 26.735 | 9,428 |
| TDTF | 24.305▲ | +0.065 (+0.27%) | 24.305 | 24.26 | 145,520 |
| TDTT | 24.25▲ | +0.04 (+0.17%) | 24.25 | 24.21 | 323,906 |
| TDVG | 47.26▼ | -0.02 (-0.04%) | 47.4499 | 46.9801 | 88,901 |
| TDW | 77.61▼ | -0.94 (-1.20%) | 79.13 | 76.71 | 541,039 |
| TDWD | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.92 | 122,100 |
| TDY | 678.82▲ | +1.44 (+0.21%) | 683.34 | 667.44 | 176,000 |
| TECK | 60.99▼ | -0.44 (-0.72%) | 61.065 | 59.25 | 4,393,500 |
| TECX | 23.93▲ | +0.82 (+3.55%) | 24.65 | 22.0001 | 297,640 |
| TEMD | 25.665▼ | -0.03 (-0.12%) | 25.665 | 25.665 | 100 |
| TEN | 34.43▲ | +1.32 (+3.99%) | 34.90 | 33.60 | 1,037,100 |
| TER | 332.70▼ | -10.12 (-2.95%) | 344.915 | 328.50 | 4,907,814 |
| TERG | 50.9671▼ | -3.6029 (-6.60%) | 55.21 | 50.06 | 49,930 |
| TERN | 40.92▼ | -0.46 (-1.11%) | 41.58 | 39.38 | 2,087,505 |
| TEX | 68.16▼ | -0.03 (-0.04%) | 69.43 | 66.78 | 1,294,633 |
| TEXN | 30.1363▲ | +0.0393 (+0.13%) | 30.15 | 30.00 | 2,059 |
| TEXU | 34.6892▲ | +0.0392 (+0.11%) | 35.14 | 33.73 | 3,981 |