Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIGO | 72.89▲ | +2.21 (+3.13%) | 73.54 | 69.5501 | 2,836,393 |
| TIIV | 29.6867▼ | -0.1933 (-0.65%) | 29.7595 | 29.675 | 915 |
| TILL | 17.39▲ | +0.1594 (+0.93%) | 17.4099 | 17.335 | 2,547 |
| TIMB | 27.48▲ | +0.10 (+0.37%) | 27.49 | 27.12 | 180,955 |
| TINS | 28.7192▼ | -0.0012 (+0.00%) | 28.73 | 28.7192 | 138 |
| TINT | 39.5735▼ | -0.1305 (-0.33%) | 39.5735 | 39.5735 | 216 |
| TIP | 111.88▲ | +0.17 (+0.15%) | 111.98 | 111.79 | 2,462,700 |
| TIPA | 100.7728▲ | +0.1158 (+0.12%) | 100.7728 | 100.7728 | 1 |
| TIPB | 101.3337▲ | +0.1407 (+0.14%) | 101.3337 | 101.3337 | 4,209 |
| TIPC | 102.6156▲ | +0.1176 (+0.11%) | 102.6156 | 102.6156 | 1,960 |
| TIPD | 103.2037▲ | +0.124 (+0.12%) | 103.2037 | 103.2037 | 1 |
| TIPX | 19.35▲ | +0.03 (+0.16%) | 19.3599 | 19.3318 | 126,711 |
| TIPZ | 53.90▲ | +0.06 (+0.11%) | 53.92 | 53.88 | 5,600 |
| TJX | 161.66▲ | +2.97 (+1.87%) | 161.66 | 158.40 | 7,097,400 |
| TK | 12.95▲ | +0.06 (+0.47%) | 13.02 | 12.79 | 637,300 |
| TKO | 223.87▲ | +0.06 (+0.03%) | 226.085 | 212.57 | 1,161,136 |
| TKR | 108.38▼ | -1.50 (-1.37%) | 108.68 | 106.65 | 939,226 |
| TLH | 105.00▲ | +0.52 (+0.50%) | 105.06 | 104.75 | 865,100 |
| TLT | 90.82▲ | +0.55 (+0.61%) | 90.86 | 90.55 | 50,069,900 |
| TLTD | 102.66▼ | -0.33 (-0.32%) | 103.2304 | 102.66 | 6,595 |
| TLTE | 74.1474▼ | -0.0086 (-0.01%) | 74.2386 | 73.591 | 3,075 |
| TMB | 25.8802▲ | +0.0602 (+0.23%) | 25.96 | 25.86 | 27,486 |
| TMDE | 0.9222▲ | +0.0942 (+11.38%) | 1.0501 | 0.8756 | 5,348,526 |
| TMDX | 145.26▲ | +10.69 (+7.94%) | 145.7799 | 131.09 | 1,225,935 |
| TMF | 41.77▲ | +0.66 (+1.61%) | 41.88 | 41.47 | 6,003,800 |
| TMLP | 28.546▲ | +0.10 (+0.35%) | 28.575 | 28.50 | 3,193 |
| TMNL | 50.805▼ | -0.038 (-0.07%) | 50.82 | 50.805 | 500 |
| TMUS | 217.09▲ | +3.94 (+1.85%) | 217.36 | 212.67 | 6,916,400 |
| TNDM | 25.30▼ | -0.49 (-1.90%) | 26.06 | 24.93 | 1,780,001 |
| TNGY | 10.17▲ | +0.143 (+1.43%) | 10.22 | 10.00 | 43,311 |
| TNK | 78.27▲ | +1.28 (+1.66%) | 78.68 | 76.59 | 940,001 |
| TOAK | 28.5249▼ | -0.015 (-0.05%) | 28.5249 | 28.5201 | 331 |
| TOLZ | 62.04▲ | +0.57 (+0.93%) | 62.0995 | 61.51 | 17,938 |
| TOTL | 40.75▲ | +0.09 (+0.22%) | 40.775 | 40.72 | 410,943 |
| TOUS | 37.94▼ | -0.10 (-0.26%) | 38.10 | 37.87 | 199,488 |
| TPB | 136.99▼ | -4.87 (-3.43%) | 142.80 | 136.60 | 415,782 |
| TPH | 46.30 | +0.00 (+0.00%) | 46.43 | 46.27 | 4,407,659 |
| TPHD | 43.03▲ | +0.20 (+0.47%) | 43.085 | 42.6101 | 32,943 |
| TPIF | 38.67▼ | -0.045 (-0.12%) | 38.8499 | 38.635 | 22,583 |
| TPL | 524.29▲ | +11.75 (+2.29%) | 528.15 | 510.99 | 794,729 |
| TPLC | 49.25▲ | +0.11 (+0.22%) | 49.25 | 48.7288 | 16,528 |
| TPLS | 25.875▲ | +0.06 (+0.23%) | 25.89 | 25.875 | 1,400 |
| TPR | 155.47▼ | -5.02 (-3.13%) | 158.20 | 154.25 | 2,840,293 |
| TPYP | 41.4965▲ | +0.3777 (+0.92%) | 41.615 | 41.16 | 44,869 |
| TPZ | 22.85▲ | +0.08 (+0.35%) | 22.86 | 22.72 | 10,200 |
| TR | 42.23▲ | +0.25 (+0.60%) | 42.70 | 41.96 | 154,300 |
| TRBF | 50.605▼ | -0.1071 (-0.21%) | 50.65 | 50.605 | 552 |
| TRC | 17.61▼ | -0.18 (-1.01%) | 17.88 | 17.43 | 62,500 |
| TRGP | 235.80▲ | +4.58 (+1.98%) | 237.50 | 231.20 | 2,369,500 |
| TRMD | 30.13▲ | +0.95 (+3.26%) | 30.265 | 28.90 | 1,020,240 |
| TRN | 34.18▼ | -0.04 (-0.12%) | 34.25 | 33.71 | 1,282,600 |
| TRNO | 66.06▼ | -0.26 (-0.39%) | 66.57 | 65.61 | 858,200 |
| TRNR | 1.75▼ | -0.20 (-10.26%) | 1.93 | 1.75 | 182,764 |
| TRNS | 77.97▲ | +1.46 (+1.91%) | 78.02 | 74.06 | 240,455 |
| TRP | 64.37▲ | +1.33 (+2.11%) | 64.92 | 62.76 | 2,561,700 |
| TRS | 39.08▲ | +1.08 (+2.84%) | 39.16 | 36.24 | 990,400 |
| TRV | 308.64▲ | +2.40 (+0.78%) | 309.81 | 304.36 | 1,868,600 |
| TRVI | 11.92▲ | +0.40 (+3.47%) | 11.95 | 11.305 | 1,305,070 |
| TS | 54.40▼ | -0.01 (-0.02%) | 54.86 | 54.32 | 1,208,100 |
| TSES | 29.64▲ | +0.23 (+0.78%) | 29.64 | 29.392 | 3,309 |
| TSIC | 27.34▲ | +0.44 (+1.64%) | 27.34 | 27.08 | 1,600 |
| TSM | 374.58▼ | -2.23 (-0.59%) | 376.68 | 368.62 | 9,165,000 |
| TSMX | 72.22▼ | -1.00 (-1.37%) | 73.0398 | 69.94 | 600,404 |
| TSQ | 7.40▲ | +0.20 (+2.78%) | 7.69 | 7.05 | 115,284 |
| TSRS | 27.222▼ | -0.019 (-0.07%) | 27.41 | 27.222 | 700 |
| TSSI | 10.33▲ | +1.47 (+16.59%) | 10.3837 | 8.88 | 2,594,968 |
| TT | 462.32▲ | +5.18 (+1.13%) | 462.40 | 450.00 | 1,995,700 |
| TTC | 98.86▲ | +0.37 (+0.38%) | 98.92 | 96.54 | 989,115 |
| TTE | 80.34▲ | +1.41 (+1.79%) | 80.36 | 79.39 | 1,234,400 |
| TTXD | 34.9095▲ | +1.4606 (+4.37%) | 34.9095 | 34.15 | 1,736 |
| TURF | 35.3482▲ | +0.5352 (+1.54%) | 35.3482 | 35.00 | 5,346 |
| TUYA | 2.55▲ | +0.13 (+5.37%) | 2.555 | 2.335 | 3,960,860 |
| TVAL | 38.15▼ | -0.03 (-0.08%) | 38.20 | 37.89 | 14,246 |
| TW | 123.255▲ | +1.295 (+1.06%) | 123.83 | 120.78 | 1,461,019 |
| TWN | 65.98▲ | +2.04 (+3.19%) | 66.20 | 63.65 | 22,200 |
| TXG | 23.05▲ | +0.92 (+4.16%) | 23.10 | 21.2088 | 3,690,006 |
| TXS | 38.9957▼ | -0.0211 (-0.05%) | 38.9957 | 38.73 | 6,708 |
| TXUE | 34.9228▼ | -0.0822 (-0.23%) | 35.1186 | 34.8953 | 17,198 |
| TXXI | 51.3548▼ | -0.0052 (-0.01%) | 51.39 | 51.31 | 4,640 |
| TYD | 26.71▲ | +0.27 (+1.02%) | 26.76 | 26.61 | 44,800 |
| TYG | 49.82▲ | +0.54 (+1.10%) | 49.95 | 49.12 | 112,400 |
| TYRA | 33.31▲ | +0.13 (+0.39%) | 33.72 | 32.01 | 695,629 |
| TZOO | 6.45▼ | -0.15 (-2.27%) | 6.50 | 6.21 | 153,039 |
| UBND | 22.25▲ | +0.035 (+0.16%) | 22.2588 | 22.24 | 149,939 |
| UBT | 17.92▲ | +0.15 (+0.84%) | 17.98 | 17.86 | 153,200 |
| UCO | 25.54▲ | +1.08 (+4.42%) | 25.66 | 24.87 | 5,166,200 |
| UCRD | 21.975▲ | +0.02 (+0.09%) | 21.975 | 21.975 | 1 |
| UCTT | 60.68▲ | +1.21 (+2.03%) | 60.70 | 56.50 | 7,133,300 |
| UDI | 34.686▼ | -0.059 (-0.17%) | 34.686 | 34.445 | 600 |
| UE | 21.25▼ | -0.04 (-0.19%) | 21.555 | 21.155 | 989,632 |
| UFIV | 49.715▲ | +0.13 (+0.26%) | 49.745 | 49.6741 | 9,122 |
| UGA | 72.88▲ | +1.06 (+1.48%) | 72.91 | 72.22 | 12,600 |
| UGE | 22.17▲ | +0.563 (+2.61%) | 22.22 | 21.64 | 35,300 |
| UGL | 79.26▲ | +2.02 (+2.62%) | 79.34 | 77.77 | 4,346,700 |
| UGRO | 2.48▲ | +0.04 (+1.64%) | 2.49 | 2.35 | 16,318 |
| UHT | 43.62▼ | -0.57 (-1.29%) | 44.63 | 43.16 | 92,500 |
| UI | 766.99▲ | +6.15 (+0.81%) | 773.8899 | 750.93 | 74,836 |
| UITB | 48.0203▲ | +0.1103 (+0.23%) | 48.055 | 47.98 | 102,605 |
| UIVM | 73.9457▼ | -0.1743 (-0.24%) | 74.1686 | 73.9457 | 3,440 |
| UL | 73.75▲ | +0.47 (+0.64%) | 73.92 | 73.22 | 2,714,600 |