Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEB | 12.32▲ | +0.39 (+3.27%) | 12.33 | 11.96 | 3,758,900 |
| PELI | 10.31▲ | +0.05 (+0.49%) | 10.31 | 10.2548 | 204,041 |
| PEMX | 67.416▲ | +0.349 (+0.52%) | 67.416 | 67.14 | 300 |
| PEN | 322.44▲ | +6.90 (+2.19%) | 325.025 | 315.49 | 871,882 |
| PEPS | 30.00▲ | +0.20 (+0.67%) | 30.06 | 30.00 | 1,300 |
| PESI | 14.19▲ | +0.11 (+0.78%) | 14.39 | 13.9828 | 99,997 |
| PEW | 3.72▲ | +0.57 (+18.10%) | 3.84 | 3.17 | 5,774,000 |
| PEXL | 62.71▲ | +0.696 (+1.12%) | 62.75 | 62.21 | 5,300 |
| PEY | 21.24▲ | +0.0647 (+0.31%) | 21.34 | 21.12 | 313,330 |
| PEZ | 109.89▲ | +0.68 (+0.62%) | 110.43 | 109.82 | 587 |
| PFF | 31.57▲ | +0.19 (+0.61%) | 31.57 | 31.3949 | 2,695,015 |
| PFFA | 21.87▲ | +0.11 (+0.51%) | 21.87 | 21.765 | 844,958 |
| PFFD | 19.34▲ | +0.05 (+0.26%) | 19.37 | 19.2773 | 689,658 |
| PFLT | 9.58▲ | +0.02 (+0.21%) | 9.6299 | 9.57 | 872,552 |
| PFM | 52.6484▲ | +0.3684 (+0.70%) | 52.73 | 52.39 | 38,000 |
| PFSI | 146.19▲ | +8.80 (+6.41%) | 146.68 | 137.29 | 703,100 |
| PFXF | 18.14▲ | +0.14 (+0.78%) | 18.16 | 18.05 | 453,678 |
| PGAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 100 |
| PGHY | 20.065▲ | +0.095 (+0.48%) | 20.065 | 19.98 | 75,054 |
| PGNY | 26.99▼ | -0.44 (-1.60%) | 27.86 | 26.93 | 1,345,329 |
| PGP | 9.23▼ | -0.02 (-0.22%) | 9.27 | 9.19 | 26,000 |
| PGRI | 25.571▲ | +0.236 (+0.93%) | 25.571 | 25.571 | 0 |
| PGY | 26.03▲ | +1.04 (+4.16%) | 26.80 | 25.03 | 4,422,600 |
| PGZ | 10.16▲ | +0.01 (+0.10%) | 10.19 | 10.12 | 10,500 |
| PH | 920.99▲ | +14.52 (+1.60%) | 930.00 | 912.79 | 624,400 |
| PHAR | 18.71▲ | +0.82 (+4.58%) | 18.82 | 17.65 | 25,570 |
| PHG | 29.58▲ | +0.15 (+0.51%) | 30.03 | 29.48 | 813,700 |
| PHIN | 69.22▲ | +1.25 (+1.84%) | 69.32 | 67.54 | 423,486 |
| PHK | 4.92 | +0.00 (+0.00%) | 4.94 | 4.89 | 663,300 |
| PHM | 132.20▲ | +9.04 (+7.34%) | 132.84 | 125.45 | 4,090,200 |
| PHYS | 34.41▲ | +0.26 (+0.76%) | 34.4858 | 34.195 | 2,955,464 |
| PI | 209.16▲ | +0.69 (+0.33%) | 215.25 | 205.2051 | 746,851 |
| PII | 71.90▼ | -1.70 (-2.31%) | 74.47 | 71.50 | 756,400 |
| PINK | 37.91▼ | -0.053 (-0.14%) | 38.41 | 37.87 | 130,417 |
| PIO | 45.965▲ | +0.345 (+0.76%) | 46.02 | 45.66 | 5,321 |
| PIZ | 50.58▲ | +0.2772 (+0.55%) | 50.66 | 50.20 | 164,806 |
| PJFV | 84.687▲ | +0.5451 (+0.65%) | 84.79 | 84.61 | 3,500 |
| PJIO | 63.601▲ | +0.384 (+0.61%) | 63.64 | 63.601 | 1,900 |
| PJT | 179.53▼ | -1.45 (-0.80%) | 182.58 | 177.36 | 195,437 |
| PK | 11.48▲ | +0.33 (+2.96%) | 11.49 | 11.165 | 4,390,900 |
| PKB | 99.0117▲ | +3.0514 (+3.18%) | 99.0979 | 96.66 | 19,761 |
| PKE | 23.28▼ | -0.30 (-1.27%) | 24.6699 | 23.27 | 322,360 |
| PKG | 219.35▲ | +5.47 (+2.56%) | 219.52 | 214.10 | 637,100 |
| PKOH | 22.405▲ | +0.585 (+2.68%) | 22.59 | 21.80 | 23,329 |
| PKW | 138.1506▲ | +0.4106 (+0.30%) | 138.4164 | 137.61 | 14,230 |
| PL | 22.71▲ | +0.27 (+1.20%) | 23.777 | 21.813 | 13,897,400 |
| PLOW | 35.92▲ | +0.27 (+0.76%) | 36.13 | 35.188 | 118,158 |
| PLPC | 233.85▼ | -0.92 (-0.39%) | 236.91 | 232.24 | 88,371 |
| PLRZ | 12.79▼ | -0.62 (-4.62%) | 13.251 | 12.53 | 43,000 |
| PLTM | 21.90▲ | +0.21 (+0.97%) | 22.31 | 21.79 | 2,022,814 |
| PLTZ | 24.41▼ | -0.17 (-0.69%) | 25.16 | 24.08 | 1,200,625 |
| PLX | 2.07▲ | +0.07 (+3.50%) | 2.11 | 1.99 | 1,577,100 |
| PM | 162.61▲ | +3.80 (+2.39%) | 162.78 | 159.18 | 4,370,500 |
| PMIO | 51.2364▲ | +0.0664 (+0.13%) | 51.26 | 51.202 | 4,132 |
| PMM | 6.30▲ | +0.07 (+1.12%) | 6.30 | 6.25 | 83,300 |
| PMN | 8.13▼ | -0.35 (-4.13%) | 8.52 | 8.13 | 4,900 |
| PMO | 10.66▼ | -0.03 (-0.28%) | 10.72 | 10.60 | 116,300 |
| PMOC | 25.3549▲ | +0.0199 (+0.08%) | 25.3549 | 25.3532 | 213 |
| PNC | 217.55▼ | -1.09 (-0.50%) | 220.08 | 217.43 | 2,873,854 |
| PNI | 7.05▲ | +0.05 (+0.71%) | 7.06 | 7.00 | 33,300 |
| PODC | 2.62▼ | -0.08 (-2.96%) | 2.71 | 2.471 | 42,744 |
| PONY | 17.22▼ | -0.07 (-0.40%) | 17.666 | 16.61 | 4,915,600 |
| POOL | 252.28▲ | +9.48 (+3.90%) | 253.04 | 242.3389 | 1,050,486 |
| POW | 20.39▲ | +0.29 (+1.44%) | 20.40 | 20.316 | 3,900 |
| POWI | 41.51▲ | +0.70 (+1.72%) | 41.73 | 40.465 | 706,917 |
| POWL | 365.49▲ | +5.67 (+1.58%) | 374.00 | 357.42 | 212,506 |
| PPA | 171.69▲ | +4.48 (+2.68%) | 171.81 | 168.12 | 357,331 |
| PPG | 107.41▲ | +2.11 (+2.00%) | 107.60 | 105.40 | 1,679,243 |
| PPH | 105.23▼ | -0.27 (-0.26%) | 106.74 | 105.20 | 229,765 |
| PPI | 19.372▲ | +0.275 (+1.44%) | 19.45 | 19.351 | 11,300 |
| PPIH | 32.32▲ | +0.11 (+0.34%) | 32.70 | 31.475 | 79,935 |
| PPLT | 206.80▲ | +1.79 (+0.87%) | 210.675 | 205.8424 | 717,289 |
| PPSI | 5.07▼ | -0.15 (-2.87%) | 5.25 | 4.95 | 144,699 |
| PPT | 3.65▲ | +0.03 (+0.83%) | 3.65 | 3.61 | 209,700 |
| PPTA | 29.68▲ | +0.26 (+0.88%) | 30.48 | 29.035 | 2,618,271 |
| PQAP | 28.725▲ | +0.05 (+0.17%) | 28.725 | 28.725 | 1 |
| PQDI | 19.692▲ | +0.032 (+0.16%) | 19.73 | 19.61 | 13,200 |
| PQJA | 29.499▲ | +0.185 (+0.63%) | 29.51 | 29.47 | 1,000 |
| PQJL | 29.275▲ | +0.14 (+0.48%) | 29.275 | 29.275 | 0 |
| PQNT | 21.602▲ | +0.176 (+0.82%) | 21.602 | 21.51 | 7,800 |
| PQOC | 28.922▲ | +0.187 (+0.65%) | 28.922 | 28.922 | 1,801 |
| PRAE | 37.896▲ | +0.414 (+1.10%) | 37.896 | 37.896 | 200 |
| PRAX | 288.45▼ | -5.93 (-2.01%) | 305.21 | 285.99 | 688,792 |
| PRAY | 32.395▲ | +0.266 (+0.83%) | 32.45 | 32.225 | 23,000 |
| PRCS | 27.80▲ | +0.32 (+1.16%) | 27.80 | 27.53 | 27,600 |
| PRDO | 32.14 | +0.00 (+0.00%) | 32.42 | 31.66 | 431,903 |
| PRF | 48.47▲ | +0.34 (+0.71%) | 48.525 | 48.19 | 150,981 |
| PRFZ | 48.26▲ | +0.38 (+0.79%) | 48.45 | 47.84 | 141,000 |
| PRG | 32.29▲ | +1.55 (+5.04%) | 32.30 | 30.50 | 356,316 |
| PRGO | 15.08▲ | +0.38 (+2.59%) | 15.085 | 14.655 | 1,612,174 |
| PRI | 267.56▲ | +4.03 (+1.53%) | 268.83 | 260.62 | 213,070 |
| PRLB | 54.71▼ | -0.22 (-0.40%) | 55.32 | 54.09 | 104,400 |
| PRM | 29.64▲ | +0.34 (+1.16%) | 29.875 | 29.15 | 881,500 |
| PRMB | 17.99▲ | +0.37 (+2.10%) | 18.15 | 17.70 | 6,219,900 |
| PROF | 8.44▼ | -0.04 (-0.47%) | 8.56 | 8.36 | 99,168 |
| PRTC | 17.60▲ | +0.0219 (+0.12%) | 17.60 | 17.16 | 1,083 |
| PRU | 118.08▼ | -0.64 (-0.54%) | 119.54 | 117.92 | 1,546,595 |
| PRVS | 29.172▲ | +0.211 (+0.73%) | 29.19 | 29.14 | 26,000 |
| PRXV | 31.18▲ | +0.14 (+0.45%) | 31.224 | 31.089 | 9,900 |
| PSA | 278.15▲ | +7.03 (+2.59%) | 279.36 | 270.55 | 1,148,954 |