Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGTI | 20.51▲ | +1.57 (+8.29%) | 20.85 | 18.332 | 43,796,420 |
| RGTX | 27.67▲ | +3.85 (+16.16%) | 28.475 | 22.1662 | 1,036,500 |
| RHP | 108.70▼ | -1.85 (-1.67%) | 110.46 | 108.21 | 462,247 |
| RHRX | 21.7486▲ | +0.1712 (+0.79%) | 21.8425 | 21.675 | 5,910 |
| RHTX | 20.522▲ | +0.158 (+0.78%) | 20.522 | 20.522 | 100 |
| RIBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| RILA | 11.47▼ | -0.02 (-0.17%) | 11.50 | 11.47 | 5,551 |
| RILY | 9.05▲ | +0.87 (+10.64%) | 9.37 | 8.24 | 1,814,659 |
| RINF | 32.60▲ | +0.045 (+0.14%) | 32.60 | 32.55 | 1,217 |
| RIO | 107.90▲ | +2.52 (+2.39%) | 108.43 | 106.83 | 2,390,598 |
| RIOT | 25.34▲ | +1.26 (+5.23%) | 25.8599 | 23.845 | 18,651,771 |
| RIOX | 55.54▲ | +5.09 (+10.09%) | 57.645 | 49.27 | 404,534 |
| RJDI | 28.9037▲ | +0.3156 (+1.10%) | 28.94 | 28.76 | 43,539 |
| RJET | 22.46▼ | -0.51 (-2.22%) | 23.48 | 22.31 | 119,151 |
| RKLB | 117.35▲ | +11.88 (+11.26%) | 123.94 | 104.00 | 53,473,345 |
| RKLX | 72.57▲ | +13.27 (+22.38%) | 80.00 | 57.55 | 6,393,457 |
| RKNG | 27.6634▲ | +1.3903 (+5.29%) | 28.145 | 26.98 | 16,717 |
| RLJ | 8.80▼ | -0.15 (-1.68%) | 8.99 | 8.63 | 3,797,908 |
| RLTY | 15.85▼ | -0.03 (-0.19%) | 15.95 | 15.85 | 49,059 |
| RLY | 37.21▲ | +0.51 (+1.39%) | 37.2499 | 36.78 | 157,508 |
| RLYB | 14.00▼ | -0.38 (-2.64%) | 14.4459 | 13.74 | 176,413 |
| RMAX | 9.80▼ | -0.58 (-5.59%) | 10.44 | 9.784 | 705,466 |
| RMBS | 134.51▲ | +5.265 (+4.07%) | 134.58 | 125.04 | 1,975,746 |
| RMIX | 16.38▼ | -0.20 (-1.21%) | 17.5927 | 15.94 | 151,807 |
| RMR | 19.53▼ | -0.70 (-3.46%) | 20.4208 | 19.53 | 209,335 |
| RMT | 13.85▲ | +0.15 (+1.09%) | 13.9699 | 13.6201 | 98,973 |
| RNAC | 8.53▼ | -0.12 (-1.39%) | 9.325 | 8.425 | 278,821 |
| RND | 31.4765▼ | -0.0926 (-0.29%) | 31.4765 | 31.46 | 104 |
| RNW | 5.66▲ | +0.04 (+0.71%) | 5.765 | 5.63 | 811,261 |
| ROAD | 135.45▼ | -5.03 (-3.58%) | 145.09 | 134.515 | 800,799 |
| ROAM | 35.49▼ | -0.1538 (-0.43%) | 35.5699 | 35.45 | 21,214 |
| ROBO | 87.02▲ | +0.44 (+0.51%) | 87.49 | 86.4301 | 226,153 |
| ROBT | 54.805▼ | -0.075 (-0.14%) | 55.07 | 54.51 | 60,535 |
| ROCQ | 56.71▲ | +0.14 (+0.25%) | 56.80 | 56.40 | 433,529 |
| ROCY | 53.4953▲ | +0.0586 (+0.11%) | 53.61 | 53.42 | 116,621 |
| ROE | 40.1926▲ | +0.3408 (+0.86%) | 40.24 | 40.04 | 87,404 |
| ROG | 138.52▼ | -2.14 (-1.52%) | 142.57 | 137.42 | 277,087 |
| ROK | 456.66▲ | +2.77 (+0.61%) | 462.105 | 451.54 | 888,199 |
| ROKT | 117.49▲ | +3.97 (+3.50%) | 118.92 | 113.4239 | 53,605 |
| ROKU | 128.07▼ | -1.46 (-1.13%) | 131.39 | 127.51 | 2,197,132 |
| ROM | 138.53▲ | +3.46 (+2.56%) | 138.9754 | 135.78 | 44,959 |
| ROMA | 7.11▲ | +0.22 (+3.19%) | 7.355 | 6.56 | 21,716 |
| ROUS | 64.52▲ | +0.14 (+0.22%) | 64.68 | 64.41 | 32,791 |
| RPC | 8.42▼ | -0.33 (-3.77%) | 8.79 | 8.37 | 511,669 |
| RPG | 58.24▲ | +0.69 (+1.20%) | 58.465 | 57.62 | 535,243 |
| RPRX | 51.65▲ | +0.86 (+1.69%) | 51.72 | 50.48 | 2,688,479 |
| RQI | 13.42▼ | -0.01 (-0.07%) | 13.545 | 13.40 | 276,616 |
| RR | 2.75▲ | +0.11 (+4.17%) | 2.84 | 2.45 | 19,823,285 |
| RS | 368.47▼ | -0.82 (-0.22%) | 371.9599 | 366.36 | 189,686 |
| RSHO | 58.85▲ | +0.98 (+1.69%) | 59.07 | 57.99 | 27,629 |
| RSI | 28.13▲ | +0.39 (+1.41%) | 28.21 | 27.275 | 2,508,409 |
| RSJN | 36.0612▼ | -0.0288 (-0.08%) | 36.07 | 36.05 | 209 |
| RSMC | 28.3128▼ | -0.2583 (-0.90%) | 28.59 | 28.28 | 4,903 |
| RSMV | 28.6721▲ | +0.1272 (+0.45%) | 28.68 | 28.64 | 575 |
| RSP | 203.99▼ | -0.11 (-0.05%) | 204.815 | 203.635 | 7,426,668 |
| RSPA | 52.30▲ | +0.12 (+0.23%) | 52.30 | 52.04 | 246,562 |
| RSPE | 32.09▼ | -0.0466 (-0.15%) | 32.18 | 32.07 | 7,792 |
| RSPR | 36.1691▲ | +0.1112 (+0.31%) | 36.32 | 36.045 | 45,262 |
| RSPT | 58.92▲ | +0.77 (+1.32%) | 59.015 | 58.29 | 356,628 |
| RSSE | 22.3949▼ | -0.0151 (-0.07%) | 22.44 | 22.38 | 1,521 |
| RSSL | 111.76▲ | +0.513 (+0.46%) | 112.135 | 111.39 | 3,206 |
| RTAC | 10.44▲ | +0.04 (+0.38%) | 10.46 | 10.40 | 53,579 |
| RUM | 8.16▼ | -0.16 (-1.92%) | 8.3001 | 7.65 | 3,069,592 |
| RUSC | 36.2406▼ | -0.0087 (-0.02%) | 36.90 | 36.2243 | 6,477 |
| RVER | 31.355▲ | +0.1611 (+0.52%) | 31.64 | 31.11 | 2,012 |
| RVI | 43.69▲ | +4.56 (+11.65%) | 48.78 | 42.00 | 1,501,969 |
| RVT | 18.76▲ | +0.08 (+0.43%) | 18.87 | 18.68 | 197,248 |
| RVTY | 98.95▼ | -2.05 (-2.03%) | 102.995 | 98.29 | 1,600,921 |
| RWEM | 35.86▼ | -0.06 (-0.17%) | 36.05 | 35.50 | 2,584 |
| RWL | 124.05▼ | -0.34 (-0.27%) | 124.6699 | 123.87 | 178,103 |
| RWLC | 36.32▲ | +0.2334 (+0.65%) | 36.37 | 36.20 | 3,380 |
| RWO | 49.68▲ | +0.04 (+0.08%) | 49.82 | 49.41 | 19,857 |
| RWR | 110.50▲ | +0.09 (+0.08%) | 111.18 | 110.12 | 308,143 |
| RXD | 10.6759▲ | +0.1259 (+1.19%) | 10.7299 | 10.445 | 13,405 |
| RXT | 4.69▼ | -0.80 (-14.57%) | 5.76 | 4.65 | 60,031,869 |
| RY | 180.85▼ | -0.83 (-0.46%) | 182.10 | 180.1354 | 600,454 |
| RYLD | 15.67▲ | +0.03 (+0.19%) | 15.68 | 15.64 | 579,602 |
| RYLG | 23.9056▲ | +0.0761 (+0.32%) | 23.945 | 23.84 | 1,129 |
| RZG | 64.53▼ | -0.3537 (-0.55%) | 64.9205 | 64.53 | 2,658 |
| S | 16.33▼ | -0.26 (-1.57%) | 16.72 | 15.635 | 8,783,080 |
| SA | 33.33▲ | +2.12 (+6.79%) | 33.46 | 31.45 | 1,038,162 |
| SAA | 32.79▼ | -0.51 (-1.53%) | 33.58 | 32.7467 | 5,002 |
| SAAQ | 10.19▲ | +0.01 (+0.10%) | 10.21 | 10.18 | 42,572 |
| SAH | 80.82▼ | -0.38 (-0.47%) | 83.305 | 80.195 | 240,186 |
| SAIH | 11.90▲ | +0.60 (+5.31%) | 11.90 | 11.15 | 8,353 |
| SAMT | 45.14▲ | +0.90 (+2.03%) | 45.3997 | 44.12 | 60,886 |
| SANM | 245.44▼ | -2.91 (-1.17%) | 253.47 | 243.158 | 738,055 |
| SATL | 8.70▲ | +1.13 (+14.93%) | 8.8999 | 7.48 | 16,287,647 |
| SAWG | 23.6062▼ | -0.0108 (-0.05%) | 23.63 | 23.5999 | 770 |
| SB | 7.07▲ | +0.04 (+0.57%) | 7.135 | 6.95 | 434,544 |
| SBLK | 26.74▼ | -0.09 (-0.34%) | 27.25 | 26.41 | 1,176,182 |
| SBU | 21.3903▲ | +0.3339 (+1.59%) | 21.70 | 21.3903 | 1,655 |
| SBUX | 105.74▲ | +0.81 (+0.77%) | 108.04 | 105.00 | 6,488,960 |
| SCAP | 38.216▼ | -0.3906 (-1.01%) | 38.40 | 38.216 | 6,286 |
| SCDS | 71.8619▲ | +0.3738 (+0.52%) | 71.8619 | 71.8619 | 1 |
| SCHA | 33.46 | +0.00 (+0.00%) | 33.66 | 33.43 | 1,950,023 |
| SCHB | 28.48▲ | +0.06 (+0.21%) | 28.55 | 28.38 | 5,249,589 |
| SCHC | 51.28▼ | -0.02 (-0.04%) | 51.51 | 51.24 | 442,116 |
| SCHD | 31.75▲ | +0.13 (+0.41%) | 31.97 | 31.63 | 23,799,726 |
| SCHE | 36.66▼ | -0.15 (-0.41%) | 36.755 | 36.58 | 2,753,194 |