Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFIX | 50.26▲ | +0.07 (+0.14%) | 50.26 | 48.945 | 265,300 |
| PFM | 52.3334▲ | +0.3218 (+0.62%) | 52.39 | 51.83 | 29,162 |
| PFS | 20.85▲ | +0.17 (+0.82%) | 21.09 | 20.51 | 1,082,347 |
| PFUT | 26.267▲ | +0.283 (+1.09%) | 26.267 | 26.08 | 8,700 |
| PGAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| PGC | 29.34▲ | +0.24 (+0.82%) | 29.62 | 28.96 | 146,948 |
| PGNY | 26.01▲ | +0.84 (+3.34%) | 26.035 | 25.07 | 1,214,189 |
| PGRE | 6.61 | +0.00 (+0.00%) | 6.63 | 6.605 | 9,462,900 |
| PH | 899.13▲ | +9.88 (+1.11%) | 901.31 | 885.25 | 760,200 |
| PHAR | 17.73▲ | +0.25 (+1.43%) | 17.85 | 17.1612 | 15,758 |
| PHEQ | 32.67▼ | -0.03 (-0.09%) | 32.768 | 32.58 | 17,700 |
| PHIN | 58.09▲ | +0.37 (+0.64%) | 58.82 | 57.71 | 445,321 |
| PHYS | 32.72▲ | +0.34 (+1.05%) | 32.7999 | 32.34 | 3,465,405 |
| PICB | 23.8551▲ | +0.0951 (+0.40%) | 23.90 | 23.85 | 87,468 |
| PID | 22.055▲ | +0.045 (+0.20%) | 22.1299 | 22.044 | 63,318 |
| PII | 69.73▲ | +0.28 (+0.40%) | 70.06 | 68.02 | 634,500 |
| PILL | 12.54▼ | -0.03 (-0.24%) | 12.8799 | 12.4998 | 127,476 |
| PINK | 37.27▲ | +0.37 (+1.00%) | 37.391 | 36.90 | 142,473 |
| PIPR | 366.25▲ | +0.71 (+0.19%) | 372.75 | 364.64 | 106,651 |
| PIZ | 49.2024▲ | +0.2474 (+0.51%) | 49.31 | 49.03 | 74,931 |
| PJFV | 83.873▲ | +0.336 (+0.40%) | 83.873 | 83.873 | 100 |
| PJP | 105.39▲ | +0.266 (+0.25%) | 105.8999 | 105.14 | 7,494 |
| PKB | 98.22▲ | +1.5191 (+1.57%) | 98.3999 | 96.65 | 17,786 |
| PKBK | 25.14▲ | +0.31 (+1.25%) | 25.21 | 24.77 | 47,041 |
| PKE | 20.82▲ | +0.95 (+4.78%) | 21.20 | 20.00 | 109,366 |
| PKOH | 23.41▲ | +0.41 (+1.78%) | 23.6199 | 22.611 | 54,225 |
| PKST | 14.54▲ | +0.28 (+1.96%) | 14.87 | 14.23 | 246,100 |
| PKW | 136.29▲ | +1.72 (+1.28%) | 136.50 | 134.38 | 19,423 |
| PL | 17.47▲ | +4.53 (+35.01%) | 17.975 | 15.01 | 58,904,300 |
| PLAB | 39.67▲ | +2.32 (+6.21%) | 39.67 | 36.77 | 4,122,610 |
| PLAG | 2.85▲ | +0.42 (+17.28%) | 2.9499 | 2.10 | 243,286 |
| PLAY | 20.71▲ | +0.40 (+1.97%) | 21.265 | 20.2901 | 1,587,151 |
| PLBC | 45.48▲ | +0.58 (+1.29%) | 45.71 | 44.94 | 17,000 |
| PLBL | 11.38▲ | +0.88 (+8.38%) | 11.38 | 10.40 | 5,200 |
| PLBY | 2.21 | +0.00 (+0.00%) | 2.258 | 2.14 | 1,128,456 |
| PLD | 130.56▲ | +0.85 (+0.66%) | 131.335 | 129.97 | 3,702,682 |
| PLDR | 37.847▲ | +0.138 (+0.37%) | 37.847 | 37.51 | 8,400 |
| PLG | 2.69▲ | +0.22 (+8.91%) | 2.775 | 2.46 | 5,465,489 |
| PLOW | 34.05▲ | +0.61 (+1.82%) | 34.18 | 33.54 | 121,695 |
| PLPC | 231.50▼ | -3.50 (-1.49%) | 238.00 | 229.13 | 89,669 |
| PLRZ | 12.405▲ | +1.275 (+11.46%) | 14.54 | 10.80 | 490,400 |
| PLTK | 4.28▼ | -0.09 (-2.06%) | 4.42 | 4.255 | 797,934 |
| PLTM | 16.38▲ | +0.44 (+2.76%) | 16.39 | 16.0365 | 1,034,093 |
| PLTR | 187.54▼ | -0.37 (-0.20%) | 188.05 | 180.21 | 36,843,184 |
| PLTZ | 23.01▲ | +0.12 (+0.52%) | 24.755 | 22.87 | 2,569,600 |
| PLUS | 93.08▲ | +1.06 (+1.15%) | 93.98 | 91.4025 | 171,641 |
| PLXS | 166.89▲ | +3.03 (+1.85%) | 166.91 | 160.965 | 286,103 |
| PMN | 8.755▼ | -0.345 (-3.79%) | 9.01 | 8.59 | 16,325 |
| PMO | 10.55▲ | +0.01 (+0.09%) | 10.62 | 10.48 | 87,000 |
| PMTS | 17.99▼ | -0.21 (-1.15%) | 18.13 | 17.3981 | 47,908 |
| PNBK | 1.65▲ | +0.08 (+5.10%) | 1.70 | 1.52 | 532,900 |
| PNC | 211.49▲ | +4.52 (+2.18%) | 212.02 | 207.12 | 2,140,865 |
| PNFP | 101.06▲ | +1.12 (+1.12%) | 102.24 | 100.30 | 899,870 |
| PNRG | 184.51▼ | -5.87 (-3.08%) | 192.51 | 184.34 | 32,720 |
| PNTG | 29.51▲ | +0.44 (+1.51%) | 29.65 | 29.135 | 277,110 |
| POET | 7.22▲ | +0.07 (+0.98%) | 7.48 | 6.89 | 8,995,842 |
| POW | 20.4764▲ | +0.0673 (+0.33%) | 20.4764 | 20.1715 | 2,096 |
| POWL | 362.74▲ | +2.90 (+0.81%) | 370.72 | 350.82 | 172,611 |
| POWW | 1.98▼ | -0.10 (-4.81%) | 2.08 | 1.965 | 589,523 |
| PPG | 102.76▲ | +2.32 (+2.31%) | 103.28 | 100.46 | 1,567,547 |
| PPIE | 29.162▲ | +0.237 (+0.82%) | 29.162 | 29.15 | 3,000 |
| PPIH | 29.29▲ | +0.72 (+2.52%) | 29.63 | 27.63 | 52,833 |
| PPLT | 154.65▲ | +4.03 (+2.68%) | 154.94 | 151.3539 | 408,757 |
| PPTA | 29.15▲ | +3.45 (+13.42%) | 29.73 | 25.60 | 5,108,209 |
| PQAP | 28.49▲ | +0.007 (+0.02%) | 28.49 | 28.49 | 200 |
| PQJA | 28.935▲ | +0.009 (+0.03%) | 28.94 | 28.92 | 900 |
| PQJL | 28.9838▼ | -0.0294 (-0.10%) | 28.99 | 28.919 | 2,008 |
| PQOC | 28.681▼ | -0.031 (-0.11%) | 28.70 | 28.626 | 4,000 |
| PR | 14.67▼ | -0.34 (-2.27%) | 14.93 | 14.60 | 5,880,468 |
| PRA | 24.16▲ | +0.09 (+0.37%) | 24.17 | 24.01 | 618,700 |
| PRAA | 18.01▼ | -0.06 (-0.33%) | 18.35 | 17.78 | 383,931 |
| PRAE | 37.082▲ | +0.062 (+0.17%) | 37.082 | 37.082 | 100 |
| PRAX | 267.28▲ | +5.70 (+2.18%) | 271.69 | 252.20 | 514,149 |
| PRCT | 36.03▲ | +0.32 (+0.90%) | 36.665 | 35.675 | 751,583 |
| PRE | 15.47▲ | +1.17 (+8.18%) | 15.70 | 14.14 | 294,606 |
| PRF | 47.58▲ | +0.25 (+0.53%) | 47.61 | 47.26 | 393,100 |
| PRFZ | 47.79▲ | +0.42 (+0.89%) | 47.87 | 47.29 | 105,000 |
| PRGS | 45.10▲ | +0.50 (+1.12%) | 45.49 | 44.20 | 419,582 |
| PRIM | 136.99▲ | +4.24 (+3.19%) | 138.52 | 130.68 | 780,227 |
| PRK | 163.81▲ | +0.09 (+0.05%) | 165.255 | 163.00 | 42,371 |
| PRLB | 53.22▲ | +0.77 (+1.47%) | 53.82 | 52.14 | 111,600 |
| PRM | 28.78▲ | +0.07 (+0.24%) | 29.56 | 28.615 | 1,332,300 |
| PRN | 182.2378▲ | +5.2811 (+2.98%) | 182.26 | 176.26 | 7,377 |
| PROF | 7.43▲ | +0.19 (+2.62%) | 7.53 | 7.20 | 67,403 |
| PROV | 15.89▲ | +0.21 (+1.34%) | 15.89 | 15.54 | 35,444 |
| PRU | 117.05▲ | +2.29 (+2.00%) | 117.945 | 114.99 | 1,736,321 |
| PRVS | 28.05▲ | +0.17 (+0.61%) | 28.05 | 27.91 | 1,400 |
| PRXV | 30.67▲ | +0.26 (+0.85%) | 30.69 | 30.441 | 45,800 |
| PSC | 59.5402▲ | +0.6802 (+1.16%) | 59.6684 | 58.81 | 73,732 |
| PSCD | 108.96▲ | +1.34 (+1.25%) | 108.96 | 108.90 | 700 |
| PSCE | 45.51▼ | -0.15 (-0.33%) | 45.84 | 45.23 | 7,600 |
| PSCF | 58.93▲ | +0.36 (+0.61%) | 59.16 | 58.93 | 4,800 |
| PSCH | 46.24▲ | +0.48 (+1.05%) | 46.24 | 45.71 | 4,000 |
| PSCI | 158.12▲ | +2.64 (+1.70%) | 158.40 | 155.40 | 3,400 |
| PSCM | 85.4068▲ | +2.5458 (+3.07%) | 85.4068 | 85.4068 | 254 |
| PSCT | 60.87▲ | +0.46 (+0.76%) | 60.93 | 59.93 | 7,700 |
| PSI | 84.03▼ | -0.25 (-0.30%) | 84.03 | 82.00 | 132,173 |
| PSLV | 21.01▲ | +0.48 (+2.34%) | 21.26 | 20.69 | 12,021,713 |
| PSMT | 131.02▲ | +5.07 (+4.03%) | 131.46 | 124.93 | 158,795 |
| PSNY | 12.01▼ | -2.10 (-14.88%) | 13.85 | 11.75 | 863,300 |