Technical stock screener for RSI(14) Above 70 Over 20 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFBI | 22.46 | +0.00 (+0.00%) | 22.4799 | 22.46 | 5,075 |
| AVNS | 24.75▲ | +0.01 (+0.04%) | 24.77 | 24.72 | 548,774 |
| BAND | 53.88▼ | -2.07 (-3.70%) | 57.4299 | 53.58 | 940,360 |
| BENJ | 52.56▲ | +0.01 (+0.02%) | 52.57 | 52.55 | 5,918 |
| CMBO | 102.20▲ | +0.02 (+0.02%) | 102.20 | 102.20 | 0 |
| CNTA | 39.70▲ | +0.06 (+0.15%) | 39.70 | 39.60 | 783,000 |
| CPNS | 27.9542▼ | -0.0051 (-0.02%) | 27.98 | 27.9542 | 717 |
| CRAQ | 10.24▲ | +0.005 (+0.05%) | 10.24 | 10.24 | 100 |
| ELSE | 7.66▲ | +0.01 (+0.13%) | 7.66 | 7.65 | 17,658 |
| FSHP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| GSRF | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 428 |
| HUM | 310.55▲ | +4.55 (+1.49%) | 313.185 | 302.09 | 1,720,341 |
| MCVT | 26.2369▼ | -0.1558 (-0.59%) | 26.28 | 26.2369 | 496 |
| NINE | 10.49▼ | -0.11 (-1.04%) | 10.69 | 10.29 | 28,516 |
| NOEQ | 28.1326▼ | -0.0707 (-0.25%) | 28.1326 | 28.1326 | 97 |
| OSCX | 83.1252▼ | -6.3602 (-7.11%) | 87.55 | 82.46 | 5,747 |
| PBQQ | 31.07▼ | -0.01 (-0.03%) | 31.14 | 31.01 | 9,227 |
| PQAP | 31.6495▼ | -0.0805 (-0.25%) | 31.685 | 31.6495 | 575 |
| PQOC | 30.7061▼ | -0.0489 (-0.16%) | 30.7061 | 30.61 | 2,900 |
| PRTO | 27.0834▼ | -0.2258 (-0.83%) | 27.11 | 27.02 | 1,663 |
| QBUF | 30.565▲ | +0.0001 (+0.00%) | 30.60 | 30.53 | 16,636 |
| RAAR | 50.72▼ | -0.0048 (-0.01%) | 50.72 | 50.72 | 600 |
| RAAY | 101.475▼ | -0.005 (+0.00%) | 101.475 | 101.475 | 0 |
| SILA | 30.54 | +0.00 (+0.00%) | 30.5899 | 30.54 | 842,068 |
| STHH | 121.942▲ | +1.181 (+0.98%) | 123.72 | 119.85 | 2,841 |
| TBRG | 25.93 | +0.00 (+0.00%) | 25.95 | 25.90 | 179,889 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| TXN | 302.31▲ | +1.71 (+0.57%) | 305.50 | 291.95 | 6,756,772 |
| TXNU | 57.425▲ | +0.595 (+1.05%) | 58.25 | 53.91 | 32,529 |
| UNH | 389.24▼ | -1.89 (-0.48%) | 394.99 | 387.51 | 4,920,669 |
| UNHG | 20.38▼ | -0.19 (-0.92%) | 20.98 | 20.22 | 860,357 |
| UNHU | 49.1262▼ | -0.5472 (-1.10%) | 50.48 | 49.06 | 4,672 |
| UYSC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| VSH | 37.04▲ | +0.09 (+0.24%) | 37.35 | 34.56 | 5,775,682 |
| WSR | 18.97▼ | -0.02 (-0.11%) | 19.00 | 18.97 | 655,891 |
| WSTN | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |