Technical stock screener for RSI(14) Above 70 Over 20 Periods results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFBI | 22.42▼ | -0.01 (-0.04%) | 22.44 | 22.42 | 3,029 |
| ALOT | 14.52▲ | +0.34 (+2.40%) | 14.5799 | 14.02 | 77,308 |
| APLS | 40.97 | +0.00 (+0.00%) | 40.985 | 40.93 | 2,658,899 |
| BENJ | 52.49▲ | +0.01 (+0.02%) | 52.50 | 52.48 | 7,759 |
| CAEP | 10.425▲ | +0.005 (+0.05%) | 10.4314 | 10.42 | 179,602 |
| CLIM | 25.7819▲ | +0.1675 (+0.65%) | 25.81 | 25.67 | 300 |
| CMBO | 102.05▲ | +0.005 (+0.00%) | 102.05 | 102.05 | 10 |
| CNTA | 39.67▼ | -0.03 (-0.08%) | 39.82 | 39.62 | 735,849 |
| CODI | 11.63▼ | -0.14 (-1.19%) | 11.8493 | 11.47 | 432,543 |
| CPSP | 26.76▲ | +0.025 (+0.09%) | 26.80 | 26.72 | 1,115 |
| JAN | 26.25▼ | -0.08 (-0.30%) | 26.535 | 26.19 | 292,352 |
| KORE | 9.14 | +0.00 (+0.00%) | 9.16 | 9.14 | 15,105 |
| MCVT | 26.4593▲ | +0.0508 (+0.19%) | 26.48 | 26.4593 | 1,729 |
| MGRT | 137.96▼ | -1.82 (-1.30%) | 138.70 | 135.002 | 26,788 |
| MRVL | 168.75▲ | +5.09 (+3.11%) | 172.981 | 164.58 | 21,337,517 |
| NCEW | 16.05▼ | -0.20 (-1.23%) | 16.05 | 15.00 | 7,638 |
| NINE | 10.05▲ | +0.07 (+0.70%) | 10.23 | 9.715 | 13,146 |
| OSCX | 46.2044▼ | -3.4104 (-6.87%) | 49.515 | 45.80 | 6,013 |
| PKST | 20.99▲ | +0.01 (+0.05%) | 20.995 | 20.98 | 547,126 |
| PQAP | 31.41▲ | +0.10 (+0.32%) | 31.42 | 31.41 | 468 |
| PRTO | 27.4374▲ | +0.3414 (+1.26%) | 27.4374 | 27.415 | 773 |
| RCMT | 31.48▲ | +0.32 (+1.03%) | 31.68 | 29.75 | 56,383 |
| SLAB | 218.27▲ | +1.27 (+0.59%) | 218.66 | 216.8427 | 473,634 |
| SLNO | 52.92▲ | +0.02 (+0.04%) | 52.92 | 52.85 | 1,468,293 |
| SNX | 234.72▲ | +6.88 (+3.02%) | 235.36 | 230.83 | 530,131 |
| STFS | 4.03▼ | -0.01 (-0.25%) | 4.03 | 3.90 | 3,208 |
| SVCO | 12.05▲ | +0.46 (+3.97%) | 12.19 | 11.51 | 310,584 |
| WSR | 18.95▼ | -0.01 (-0.05%) | 18.985 | 18.95 | 261,587 |
| XFLT | 18.86▲ | +0.21 (+1.13%) | 18.88 | 18.66 | 88,522 |