Technical stock screener for RSI(14) Above 70 Over 20 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFBI | 22.49 | +0.00 (+0.00%) | 22.49 | 22.48 | 4,497 |
| AVNS | 24.76▼ | -0.03 (-0.12%) | 24.80 | 24.75 | 575,516 |
| BAND | 57.66▲ | +1.52 (+2.71%) | 57.81 | 56.065 | 803,642 |
| BENJ | 52.61▲ | +0.01 (+0.02%) | 52.62 | 52.60 | 5,424 |
| CEVA | 41.76▲ | +1.21 (+2.98%) | 41.96 | 39.675 | 445,739 |
| CMBO | 102.29▲ | +0.01 (+0.01%) | 102.29 | 102.29 | 19 |
| CNTA | 39.81▲ | +0.04 (+0.10%) | 39.84 | 39.715 | 774,916 |
| CPNS | 28.0339▲ | +0.003 (+0.01%) | 28.05 | 28.02 | 3,959 |
| CPSN | 27.613▲ | +0.023 (+0.08%) | 27.613 | 27.613 | 100 |
| CPSU | 27.68▲ | +0.01 (+0.04%) | 27.70 | 27.68 | 2,519 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| ELSE | 7.67 | +0.00 (+0.00%) | 7.68 | 7.66 | 6,507 |
| GTX | 33.30▼ | -0.36 (-1.07%) | 33.83 | 32.90 | 2,292,061 |
| HUM | 308.70▲ | +2.43 (+0.79%) | 309.71 | 304.00 | 576,273 |
| IMUX | 14.97▲ | +0.97 (+6.93%) | 15.3999 | 13.91 | 376,739 |
| KALV | 26.77▼ | -0.02 (-0.07%) | 26.81 | 26.77 | 913,907 |
| MCVT | 27.3411▲ | +0.1994 (+0.73%) | 27.3411 | 27.21 | 19,934 |
| NOEQ | 29.0525▲ | +0.217 (+0.75%) | 29.0525 | 29.0525 | 2 |
| OGN | 13.35▼ | -0.03 (-0.22%) | 13.39 | 13.35 | 3,269,686 |
| PBQQ | 31.4423▲ | +0.0923 (+0.29%) | 31.48 | 31.33 | 45,044 |
| PENG | 54.07▼ | -0.37 (-0.68%) | 54.82 | 51.2301 | 1,672,267 |
| PQAP | 32.06▲ | +0.065 (+0.20%) | 32.10 | 32.06 | 7,100 |
| PQJA | 31.6735▲ | +0.0885 (+0.28%) | 31.70 | 31.6735 | 7,109 |
| PQJL | 31.055▲ | +0.055 (+0.18%) | 31.06 | 31.055 | 16,109 |
| PQOC | 31.135▲ | +0.065 (+0.21%) | 31.18 | 31.135 | 14,888 |
| PRTO | 28.0098▲ | +0.1297 (+0.47%) | 28.0098 | 27.87 | 815 |
| QBUF | 30.66▲ | +0.03 (+0.10%) | 30.70 | 30.61 | 11,544 |
| RAAR | 50.8127▲ | +0.0277 (+0.05%) | 50.815 | 50.8127 | 110 |
| RAAY | 101.6109▲ | +0.011 (+0.01%) | 101.6109 | 101.6109 | 0 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| SILA | 30.24▼ | -0.02 (-0.07%) | 30.27 | 30.23 | 235,718 |
| STHH | 137.483▲ | +3.178 (+2.37%) | 137.483 | 134.845 | 2,170 |
| TBRG | 25.94▼ | -0.01 (-0.04%) | 25.97 | 25.94 | 163,115 |
| TVAI | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 4 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| VSH | 52.24▲ | +3.34 (+6.83%) | 53.60 | 48.0301 | 7,752,980 |
| WSR | 19.01▲ | +0.02 (+0.11%) | 19.02 | 19.00 | 388,219 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 5,319 |