Technical stock screener for RSI(14) Above 70 Over 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATKR | 94.21▲ | +0.34 (+0.36%) | 94.30 | 93.81 | 1,026,378 |
| ATRC | 53.03▼ | -0.70 (-1.30%) | 53.705 | 51.965 | 1,659,452 |
| BWMN | 42.55▼ | -0.02 (-0.05%) | 42.60 | 42.53 | 230,300 |
| CBZ | 54.61▼ | -0.04 (-0.07%) | 54.70 | 54.52 | 2,354,000 |
| HLTH | 27.87▼ | -0.37 (-1.31%) | 29.09 | 27.85 | 4,800 |
| HZO | 52.17 | +0.00 (+0.00%) | 52.28 | 52.16 | 788,711 |
| ITGR | 125.86▼ | -0.34 (-0.27%) | 126.44 | 125.86 | 1,131,211 |
| MKTX | 163.26▼ | -0.06 (-0.04%) | 163.50 | 163.19 | 625,099 |
| NMP | 10.36▼ | -0.01 (-0.10%) | 10.365 | 10.35 | 236,024 |
| OMER | 19.39▲ | +0.27 (+1.41%) | 19.55 | 18.93 | 1,485,973 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PAII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 50,239 |
| RAAY | 102.785▲ | +0.0001 (+0.00%) | 102.785 | 102.785 | 12 |
| RCLR | 51.65 | +0.00 (+0.00%) | 51.65 | 51.65 | 100 |
| RCLY | 103.34▼ | -0.04 (-0.04%) | 103.34 | 103.34 | 6 |
| SAFT | 103.43▲ | +0.06 (+0.06%) | 103.50 | 103.23 | 174,332 |
| SGVA | 100.83▼ | -0.01 (-0.01%) | 101.28 | 100.82 | 2,400 |
| SMTI | 35.03▼ | -0.02 (-0.06%) | 35.09 | 34.92 | 171,400 |
| UTZ | 14.22▲ | +0.01 (+0.07%) | 14.22 | 14.205 | 955,008 |
| VFF | 2.97▼ | -0.06 (-1.98%) | 3.08 | 2.95 | 506,983 |
| VREX | 18.50▲ | +0.01 (+0.05%) | 18.52 | 18.48 | 1,439,353 |
| XHLD | 10.51▲ | +1.13 (+12.05%) | 12.155 | 9.31 | 3,801,574 |