Technical stock screener for RSI(14) Above 70 Over 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APGE | 134.97▲ | +0.01 (+0.01%) | 134.975 | 134.93 | 438,760 |
| ATKR | 93.60▼ | -0.06 (-0.06%) | 93.96 | 93.50 | 639,263 |
| BENJ | 53.115 | +0.00 (+0.00%) | 53.13 | 53.10 | 19,305 |
| CBZ | 54.51▼ | -0.16 (-0.29%) | 54.65 | 54.46 | 996,613 |
| CMBO | 103.39▲ | +0.02 (+0.02%) | 103.39 | 103.39 | 9 |
| CPST | 28.0998▲ | +0.0134 (+0.05%) | 28.1299 | 28.07 | 5,397 |
| CRNX | 84.84▼ | -0.01 (-0.01%) | 84.87 | 84.84 | 711,482 |
| DSGR | 34.79▼ | -0.04 (-0.11%) | 34.85 | 34.76 | 170,886 |
| ITGR | 125.33▲ | +0.03 (+0.02%) | 125.45 | 125.23 | 569,635 |
| KRT | 49.11▼ | -0.69 (-1.39%) | 50.67 | 49.00 | 79,523 |
| MF | 19.21▲ | +0.715 (+3.87%) | 19.21 | 19.21 | 7,700 |
| MKTX | 162.72▲ | +0.26 (+0.16%) | 162.80 | 162.51 | 830,101 |
| NMP | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 8 |
| QUMS | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 151 |
| RAAY | 102.605▲ | +0.055 (+0.05%) | 102.605 | 102.605 | 8 |
| RCLR | 51.57▲ | +0.02 (+0.04%) | 51.57 | 51.57 | 91 |
| RCLY | 103.18▲ | +0.06 (+0.06%) | 103.18 | 103.18 | 6 |
| SAFT | 103.64▼ | -0.15 (-0.14%) | 103.80 | 103.64 | 75,834 |
| SGVA | 100.745▼ | -0.01 (-0.01%) | 100.755 | 100.7445 | 55,251 |
| SMRI | 48.8609▲ | +0.1475 (+0.30%) | 48.98 | 48.65 | 17,430 |
| SMTI | 34.57▼ | -0.01 (-0.03%) | 34.76 | 34.46 | 344,469 |
| TPFC | 28.7623▼ | -0.1013 (-0.35%) | 28.835 | 28.7623 | 308 |
| UTZ | 14.20 | +0.00 (+0.00%) | 14.23 | 14.19 | 905,926 |
| UYSC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.84 | 25,157 |
| VFLO | 55.66▲ | +0.18 (+0.32%) | 55.8857 | 55.465 | 1,867,579 |
| VREX | 18.50▲ | +0.01 (+0.05%) | 18.51 | 18.47 | 719,984 |