Technical stock screener for RSI(14) Above 70 Over 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALOT | 28.92▲ | +0.02 (+0.07%) | 28.92 | 28.90 | 39,151 |
| APGE | 134.75 | +0.00 (+0.00%) | 134.815 | 134.725 | 948,282 |
| ATAI | 7.38▼ | -0.04 (-0.54%) | 7.45 | 7.38 | 4,273,157 |
| BENJ | 53.085▲ | +0.01 (+0.02%) | 53.09 | 53.08 | 5,430 |
| CAPN | 11.18▲ | +0.02 (+0.18%) | 11.18 | 11.18 | 1,312 |
| CBZ | 54.66▼ | -0.35 (-0.64%) | 55.12 | 54.58 | 714,805 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CMII | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| CRNX | 84.69 | +0.00 (+0.00%) | 84.76 | 84.69 | 1,843,355 |
| DSGR | 34.80 | +0.00 (+0.00%) | 34.86 | 34.76 | 281,541 |
| FBRX | 76.92▲ | +0.03 (+0.04%) | 76.95 | 76.92 | 2,011,974 |
| GGLS | 58.4503▼ | -0.7487 (-1.26%) | 59.09 | 58.22 | 76,110 |
| GTERA | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.40 | 1,322 |
| KRT | 48.05▲ | +0.48 (+1.01%) | 48.07 | 46.39 | 200,350 |
| NMP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 19 |
| PAAC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.9799 | 4,408 |
| RAAY | 102.45▲ | +0.02 (+0.02%) | 102.45 | 102.45 | 100 |
| RCLY | 103.01▲ | +0.08 (+0.08%) | 103.01 | 103.01 | 100 |
| SAFT | 103.59▲ | +0.05 (+0.05%) | 103.74 | 103.56 | 130,222 |
| SGVA | 100.715▲ | +0.02 (+0.02%) | 100.80 | 100.7001 | 5,909 |
| UTZ | 14.04▼ | -0.09 (-0.64%) | 14.155 | 14.04 | 2,529,388 |
| UYSC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| YHNA | 10.97▲ | +0.01 (+0.09%) | 10.98 | 10.97 | 7,832 |