Technical stock screener for RSI(14) Above 70 Over 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARX | 19.66▼ | -0.16 (-0.81%) | 19.86 | 19.605 | 6,768,696 |
| ASST | 30.09▲ | +1.81 (+6.40%) | 30.38 | 29.33 | 16,071,433 |
| ATKR | 94.32▼ | -0.15 (-0.16%) | 94.51 | 94.32 | 1,447,197 |
| ATRC | 58.10▼ | -1.02 (-1.73%) | 59.88 | 57.98 | 8,670,260 |
| BWMN | 42.46 | +0.00 (+0.00%) | 42.51 | 42.45 | 344,634 |
| HLTH | 29.3019▼ | -0.0574 (-0.20%) | 29.53 | 29.175 | 12,169 |
| HZO | 52.56▲ | +0.24 (+0.46%) | 52.56 | 52.295 | 1,250,427 |
| ILS | 20.395▼ | -0.005 (-0.02%) | 20.41 | 20.38 | 24,551 |
| ITGR | 126.28▼ | -0.05 (-0.04%) | 126.445 | 126.25 | 830,902 |
| MKTX | 163.42▲ | +0.10 (+0.06%) | 163.615 | 163.23 | 2,008,325 |
| NMP | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.36 | 668 |
| PAAC | 10.10▼ | -0.05 (-0.49%) | 10.13 | 10.10 | 50,014 |
| RAAY | 103.105▲ | +0.035 (+0.03%) | 103.105 | 103.105 | 20 |
| RCLR | 51.7701▲ | +0.0101 (+0.02%) | 51.7701 | 51.7701 | 115 |
| RCLY | 103.58▲ | +0.0401 (+0.04%) | 103.58 | 103.58 | 10 |
| SAFT | 103.51▼ | -0.02 (-0.02%) | 103.67 | 103.45 | 250,704 |
| SGVA | 100.925▲ | +0.03 (+0.03%) | 100.93 | 100.91 | 6,759 |
| SMTI | 35.07▲ | +0.09 (+0.26%) | 35.13 | 34.94 | 271,100 |
| UTZ | 14.24▼ | -0.03 (-0.21%) | 14.29 | 14.23 | 3,588,440 |
| VREX | 18.49▼ | -0.05 (-0.27%) | 18.53 | 18.48 | 834,414 |