Technical stock screener for RSI(14) Above 70 Over 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATKR | 93.76▲ | +0.11 (+0.12%) | 93.79 | 93.67 | 407,066 |
| ATRC | 51.52▼ | -0.94 (-1.79%) | 52.53 | 51.03 | 711,527 |
| ATTO | 25.55▲ | +1.35 (+5.58%) | 27.66 | 24.44 | 311,047 |
| BENJ | 53.16▲ | +0.015 (+0.03%) | 53.17 | 53.152 | 6,981 |
| BWMN | 42.43▼ | -0.18 (-0.42%) | 42.60 | 42.43 | 245,274 |
| CBZ | 54.85▼ | -0.06 (-0.11%) | 54.89 | 54.48 | 889,874 |
| CHMI | 2.96▲ | +0.01 (+0.34%) | 2.97 | 2.93 | 179,276 |
| GTERA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| HZO | 52.16 | +0.00 (+0.00%) | 52.28 | 52.10 | 1,223,197 |
| ITGR | 126.50▲ | +1.00 (+0.80%) | 126.795 | 125.84 | 1,610,990 |
| MKTX | 163.38▲ | +0.04 (+0.02%) | 163.60 | 163.15 | 607,038 |
| NMP | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 9 |
| OMER | 18.95▼ | -0.16 (-0.84%) | 19.23 | 18.90 | 838,524 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 284 |
| RAAY | 102.79▲ | +0.085 (+0.08%) | 102.79 | 102.79 | 100 |
| RCEL | 11.20▲ | +0.26 (+2.38%) | 11.39 | 10.80 | 301,598 |
| RCLR | 51.705▲ | +0.0554 (+0.11%) | 51.74 | 51.705 | 697 |
| RCLY | 103.38▲ | +0.0408 (+0.04%) | 103.38 | 103.38 | 6 |
| SAFT | 103.15▲ | +0.05 (+0.05%) | 103.22 | 103.07 | 78,286 |
| SGVA | 100.8252▲ | +0.0302 (+0.03%) | 100.83 | 100.81 | 15,312 |
| SMTI | 34.73▲ | +0.045 (+0.13%) | 34.79 | 34.62 | 541,700 |
| TEAM | 189.58▼ | -5.10 (-2.62%) | 193.425 | 186.54 | 2,473,769 |
| UTZ | 14.21▼ | -0.01 (-0.07%) | 14.22 | 14.20 | 1,106,525 |
| UYSC | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| VFF | 2.92▲ | +0.025 (+0.86%) | 2.93 | 2.87 | 409,755 |
| VREX | 18.51▼ | -0.01 (-0.05%) | 18.52 | 18.49 | 253,646 |