Technical stock screener for RSI(14) Above 70 Over 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASRT | 23.47▲ | +0.02 (+0.09%) | 23.47 | 23.44 | 125,896 |
| AVNS | 24.98▼ | -0.01 (-0.04%) | 25.07 | 24.96 | 2,226,641 |
| BAND | 65.60▼ | -2.27 (-3.34%) | 67.75 | 64.14 | 691,239 |
| BENJ | 52.645▲ | +0.0078 (+0.01%) | 52.66 | 52.63 | 14,586 |
| CMBO | 102.36▲ | +0.01 (+0.01%) | 102.36 | 102.36 | 2 |
| CNTA | 39.85▼ | -0.05 (-0.13%) | 39.92 | 39.78 | 839,603 |
| CPNS | 28.0366▼ | -0.0124 (-0.04%) | 28.05 | 28.035 | 1,417 |
| CPRX | 31.28▲ | +0.01 (+0.03%) | 31.30 | 31.25 | 1,586,883 |
| CPSN | 27.635▼ | -0.015 (-0.05%) | 27.64 | 27.635 | 2,426 |
| CPST | 27.745 | +0.00 (+0.00%) | 27.745 | 27.745 | 846 |
| CPSU | 27.70▼ | -0.015 (-0.05%) | 27.7096 | 27.68 | 9,633 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 2 |
| ELSE | 7.67▼ | -0.01 (-0.13%) | 7.67 | 7.67 | 1,072 |
| ESPR | 3.14 | +0.00 (+0.00%) | 3.14 | 3.125 | 19,624,922 |
| FSEA | 16.80▲ | +0.04 (+0.24%) | 16.80 | 16.76 | 12,358 |
| GBTG | 9.37 | +0.00 (+0.00%) | 9.37 | 9.34 | 6,327,705 |
| HUM | 327.54▲ | +6.66 (+2.08%) | 332.26 | 321.20 | 1,125,134 |
| HYLN | 6.46▼ | -0.33 (-4.86%) | 6.975 | 6.25 | 6,360,501 |
| IMUX | 14.17▼ | -0.47 (-3.21%) | 15.15 | 13.92 | 249,762 |
| KALV | 26.95▲ | +0.01 (+0.04%) | 26.96 | 26.94 | 6,429,095 |
| KSPY | 28.94▼ | -0.08 (-0.28%) | 28.9999 | 28.94 | 3,695 |
| MCVT | 27.30▼ | -0.0672 (-0.25%) | 27.30 | 27.30 | 500 |
| OGN | 13.40▲ | +0.02 (+0.15%) | 13.40 | 13.36 | 2,566,514 |
| PBQQ | 31.45▼ | -0.065 (-0.21%) | 31.50 | 31.26 | 7,454 |
| PENG | 71.41▲ | +0.76 (+1.08%) | 71.97 | 65.2487 | 3,220,885 |
| PQAP | 32.075▼ | -0.04 (-0.12%) | 32.075 | 32.065 | 159 |
| PQJA | 31.72▼ | -0.03 (-0.09%) | 31.72 | 31.675 | 251 |
| PQJL | 31.05▼ | -0.015 (-0.05%) | 31.075 | 31.04 | 1,445 |
| PQOC | 31.195▼ | -0.015 (-0.05%) | 31.195 | 31.18 | 344 |
| PRTO | 27.8775▼ | -0.2025 (-0.72%) | 27.899 | 27.8775 | 1,134 |
| PTOR | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 270 |
| QBUF | 30.685▼ | -0.003 (-0.01%) | 30.71 | 30.67 | 18,925 |
| QCLR | 28.805 | +0.00 (+0.00%) | 28.805 | 28.805 | 10 |
| QHDG | 30.14▼ | -0.01 (-0.03%) | 30.145 | 30.12 | 1,527 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| SILA | 30.24▲ | +0.01 (+0.03%) | 30.27 | 30.23 | 626,555 |
| STHH | 158.13▲ | +0.7213 (+0.46%) | 161.04 | 156.7001 | 3,160 |
| TBRG | 25.97▲ | +0.01 (+0.04%) | 25.98 | 25.95 | 234,413 |
| TVAI | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 7,401 |
| UMC | 21.42▼ | -1.04 (-4.63%) | 21.50 | 20.58 | 15,646,200 |
| UYSC | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 100 |
| VSH | 63.97▲ | +1.48 (+2.37%) | 66.07 | 60.99 | 12,025,503 |
| WSR | 19.04▲ | +0.02 (+0.11%) | 19.04 | 19.00 | 363,254 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| WTG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |