Technical stock screener for RSI(14) Above 70 Over 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALOT | 28.99 | +0.00 (+0.00%) | 28.99 | 28.99 | 0 |
| APGE | 134.96▲ | +0.01 (+0.01%) | 134.98 | 134.91 | 938,930 |
| BENJ | 53.115▼ | -0.005 (-0.01%) | 53.12 | 53.09 | 34,487 |
| CAPN | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| CBZ | 54.67▼ | -0.07 (-0.13%) | 54.86 | 54.57 | 632,556 |
| CHPG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| CMBO | 103.37▲ | +0.01 (+0.01%) | 103.37 | 103.37 | 7 |
| CRNX | 84.85▲ | +0.01 (+0.01%) | 84.885 | 84.84 | 960,093 |
| DSGR | 34.83▲ | +0.02 (+0.06%) | 34.87 | 34.80 | 183,406 |
| FBRX | 76.99 | +0.00 (+0.00%) | 76.99 | 76.99 | 0 |
| GTERA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| ITGR | 125.30▲ | +0.11 (+0.09%) | 125.46 | 125.30 | 461,011 |
| KRT | 49.80▲ | +0.54 (+1.10%) | 50.37 | 48.69 | 104,130 |
| MF | 18.495▼ | -0.255 (-1.36%) | 18.68 | 18.495 | 34,307 |
| MKTX | 162.46▼ | -0.06 (-0.04%) | 162.65 | 162.46 | 884,382 |
| NMP | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 14 |
| RAAY | 102.55▲ | +0.02 (+0.02%) | 102.55 | 102.55 | 100 |
| RCLY | 103.12▲ | +0.09 (+0.09%) | 103.12 | 103.12 | 100 |
| SAFT | 103.79▲ | +0.15 (+0.14%) | 103.80 | 103.56 | 87,608 |
| SGVA | 100.755 | +0.00 (+0.00%) | 100.76 | 100.7461 | 25,948 |
| SMTI | 34.58▼ | -0.07 (-0.20%) | 34.76 | 34.54 | 160,704 |
| TPFC | 28.8636▲ | +0.3069 (+1.07%) | 28.8999 | 28.8636 | 183 |
| UTZ | 14.20▼ | -0.02 (-0.14%) | 14.22 | 14.20 | 1,217,951 |
| UYSC | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.84 | 25,254 |