Technical stock screener for RSI(14) Above 70 Over 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APGE | 135.07▼ | -0.01 (-0.01%) | 135.09 | 135.06 | 4,946,963 |
| ATKR | 93.55▼ | -0.08 (-0.09%) | 93.74 | 93.55 | 908,563 |
| BENJ | 53.13▼ | -0.01 (-0.02%) | 53.14 | 52.79 | 47,206 |
| CAPN | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| CBZ | 54.46▲ | +0.05 (+0.09%) | 54.54 | 54.415 | 1,578,853 |
| CHPG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| EDRY | 56.01▲ | +4.22 (+8.15%) | 56.63 | 51.79 | 146,414 |
| GTERA | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.41 | 74,441 |
| ITGR | 125.31▼ | -0.08 (-0.06%) | 125.45 | 125.27 | 642,063 |
| MKTX | 162.83▲ | +0.18 (+0.11%) | 162.84 | 162.655 | 1,007,871 |
| NMP | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 44 |
| PAYC | 236.25▼ | -1.70 (-0.71%) | 240.585 | 234.48 | 606,210 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 211 |
| RAAY | 102.705▲ | +0.0601 (+0.06%) | 102.705 | 102.705 | 8 |
| RCLR | 51.60▼ | -0.05 (-0.10%) | 51.63 | 51.60 | 911 |
| RCLY | 103.2351▼ | -0.0999 (-0.10%) | 103.2351 | 103.2351 | 6 |
| SAFT | 103.12▼ | -0.04 (-0.04%) | 103.26 | 103.12 | 140,814 |
| SGVA | 100.775▲ | +0.01 (+0.01%) | 100.78 | 100.76 | 7,890 |
| SMRI | 48.9647▲ | +0.2547 (+0.52%) | 49.01 | 48.915 | 4,734 |
| SMTI | 34.80▲ | +0.01 (+0.03%) | 34.95 | 34.78 | 246,900 |
| TPFC | 28.72▲ | +0.1006 (+0.35%) | 28.78 | 28.72 | 4,879 |
| UTZ | 14.20▼ | -0.01 (-0.07%) | 14.21 | 14.19 | 2,237,890 |
| UYSC | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| VFLO | 55.63▲ | +0.27 (+0.49%) | 55.87 | 55.44 | 2,920,516 |
| VREX | 18.47 | +0.00 (+0.00%) | 18.50 | 18.47 | 653,579 |