Technical stock screener for RSI(14) Above 70 Over 20 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFBI | 22.46▼ | -0.02 (-0.09%) | 22.475 | 22.46 | 62,062 |
| ALOT | 14.66▲ | +0.09 (+0.62%) | 14.71 | 14.35 | 18,893 |
| APLS | 41.06▲ | +0.04 (+0.10%) | 41.07 | 41.03 | 6,331,639 |
| ASTH | 39.01▲ | +1.04 (+2.74%) | 39.62 | 36.76 | 592,529 |
| AVNS | 24.73▼ | -0.08 (-0.32%) | 24.83 | 24.70 | 1,469,690 |
| BENJ | 52.525▲ | +0.005 (+0.01%) | 52.53 | 52.525 | 6,859 |
| CAEP | 12.11▼ | -0.45 (-3.58%) | 12.1435 | 12.05 | 1,300 |
| CHPX | 89.29▼ | -3.6407 (-3.92%) | 91.00 | 86.0001 | 78,941 |
| CLIM | 26.2302▲ | +0.0602 (+0.23%) | 26.2302 | 26.09 | 250 |
| CMBO | 102.135▲ | +0.02 (+0.02%) | 102.135 | 102.135 | 139 |
| CNTA | 39.61▲ | +0.02 (+0.05%) | 39.65 | 39.575 | 1,520,929 |
| CPNM | 26.665▼ | -0.0282 (-0.11%) | 26.665 | 26.665 | 385 |
| CPNS | 27.9438▲ | +0.0178 (+0.06%) | 27.9438 | 27.91 | 1,100 |
| CPSF | 26.11▲ | +0.03 (+0.12%) | 26.11 | 26.11 | 300 |
| CPSP | 26.795▼ | -0.015 (-0.06%) | 26.82 | 26.755 | 4,841 |
| DRAI | 35.2767▼ | -0.3033 (-0.85%) | 35.46 | 34.80 | 7,271 |
| FLTW | 91.24▼ | -3.42 (-3.61%) | 91.9816 | 89.5831 | 130,185 |
| FTXL | 239.28▼ | -9.69 (-3.89%) | 244.98 | 229.94 | 442,069 |
| GSRF | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.105 | 1,081 |
| HYDR | 64.53▼ | -1.85 (-2.79%) | 65.86 | 62.24 | 124,025 |
| IGPT | 89.53▼ | -3.61 (-3.88%) | 91.1245 | 86.68 | 217,529 |
| JAN | 27.02▼ | -0.21 (-0.77%) | 27.51 | 26.545 | 662,778 |
| KORE | 9.15▼ | -0.01 (-0.11%) | 9.18 | 9.15 | 7,210 |
| LGN | 97.66▼ | -0.48 (-0.49%) | 97.78 | 92.42 | 1,589,658 |
| MCVT | 26.5169▼ | -0.1207 (-0.45%) | 26.5169 | 26.34 | 1,819 |
| MXL | 91.93▼ | -10.34 (-10.11%) | 99.9799 | 86.80 | 5,869,948 |
| NINE | 10.30 | +0.00 (+0.00%) | 10.30 | 10.0327 | 50,026 |
| NUE | 229.83▼ | -2.17 (-0.94%) | 231.99 | 228.86 | 1,577,564 |
| OSCX | 79.0316▲ | +10.8111 (+15.85%) | 79.0316 | 65.46 | 14,148 |
| PBQQ | 31.055▼ | -0.055 (-0.18%) | 31.21 | 30.94 | 19,756 |
| PQAP | 31.6887▼ | -0.0513 (-0.16%) | 31.6887 | 31.62 | 16,797 |
| PRTO | 27.753▼ | -0.1634 (-0.59%) | 27.753 | 27.753 | 401 |
| QB | 46.28▲ | +0.0675 (+0.15%) | 46.28 | 46.119 | 7,990 |
| QBUF | 30.535▲ | +0.005 (+0.02%) | 30.56 | 30.48 | 8,499 |
| RAAY | 101.315▲ | +0.0151 (+0.01%) | 101.315 | 101.315 | 0 |
| RELY | 23.86▼ | -0.42 (-1.73%) | 24.73 | 23.77 | 7,118,937 |
| SHOC | 105.638▼ | -2.413 (-2.23%) | 106.80 | 102.3301 | 11,612 |
| SLNO | 52.93▼ | -0.01 (-0.02%) | 52.97 | 52.92 | 1,773,968 |
| SMH | 561.25▼ | -15.06 (-2.61%) | 570.40 | 542.67 | 17,720,787 |
| STFS | 10.00 | +0.00 (+0.00%) | 10.46 | 9.99 | 113,184 |
| STK | 51.21▼ | -0.62 (-1.20%) | 51.98 | 50.00 | 102,066 |
| STM | 57.93▼ | -2.19 (-3.64%) | 58.77 | 55.60 | 10,790,466 |
| TBRG | 25.89 | +0.00 (+0.00%) | 25.89 | 25.82 | 116,071 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| UYSC | 10.66▼ | -0.005 (-0.05%) | 10.66 | 10.66 | 1,122 |
| VSH | 33.63▼ | -1.20 (-3.45%) | 34.6522 | 32.40 | 7,835,094 |
| WSR | 18.98 | +0.00 (+0.00%) | 18.99 | 18.975 | 214,616 |
| XFLT | 19.24▼ | -0.12 (-0.62%) | 19.39 | 19.20 | 79,962 |