Technical stock screener for RSI(14) Above 70 Over 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARX | 19.78▲ | +0.12 (+0.61%) | 19.79 | 19.51 | 3,452,368 |
| ASST | 30.33▲ | +0.24 (+0.80%) | 31.95 | 28.83 | 17,634,458 |
| ATKR | 94.47▲ | +0.15 (+0.16%) | 94.54 | 94.35 | 545,240 |
| ATRC | 58.32▲ | +0.22 (+0.38%) | 59.105 | 56.97 | 910,464 |
| BWMN | 42.45▼ | -0.01 (-0.02%) | 42.51 | 42.45 | 352,644 |
| HLTH | 29.35▲ | +0.0481 (+0.16%) | 30.38 | 29.21 | 3,700 |
| HZO | 52.41▼ | -0.15 (-0.29%) | 52.50 | 52.375 | 495,931 |
| ILS | 20.45▲ | +0.055 (+0.27%) | 20.45 | 20.40 | 71,797 |
| ITGR | 126.38▲ | +0.10 (+0.08%) | 126.53 | 126.27 | 685,632 |
| MKTX | 163.44▲ | +0.02 (+0.01%) | 163.79 | 163.32 | 795,815 |
| NMP | 10.39 | +0.00 (+0.00%) | 10.39 | 10.36 | 111 |
| PAAC | 10.08▼ | -0.02 (-0.20%) | 10.13 | 10.08 | 44,942 |
| RAAY | 103.13▲ | +0.025 (+0.02%) | 103.13 | 103.13 | 13 |
| RCLR | 51.75▼ | -0.0201 (-0.04%) | 51.75 | 51.67 | 1,061 |
| RCLY | 103.62▲ | +0.04 (+0.04%) | 103.62 | 103.62 | 11 |
| SAFT | 103.64▲ | +0.13 (+0.13%) | 103.88 | 103.52 | 114,107 |
| SGVA | 100.935▲ | +0.01 (+0.01%) | 100.9391 | 100.92 | 336,553 |
| SMTI | 35.17▲ | +0.10 (+0.29%) | 35.17 | 35.01 | 68,500 |
| TJGC | 17.58▲ | +0.74 (+4.39%) | 17.97 | 15.03 | 170,820 |
| UTZ | 14.22▼ | -0.02 (-0.14%) | 14.24 | 14.21 | 1,544,012 |
| VREX | 18.47▼ | -0.02 (-0.11%) | 18.51 | 18.46 | 323,535 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |