Technical stock screener for RSI(14) Above 70 Over 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANIP | 97.55▼ | -1.26 (-1.28%) | 99.39 | 96.91 | 460,788 |
| AVAH | 8.23▼ | -0.16 (-1.91%) | 8.465 | 8.22 | 927,698 |
| BLZE | 9.55▼ | -0.23 (-2.35%) | 9.92 | 9.51 | 480,182 |
| CPNS | 26.9007▲ | +0.0084 (+0.03%) | 26.9007 | 26.877 | 2,575 |
| CPST | 26.6838▲ | +0.0088 (+0.03%) | 26.72 | 26.6838 | 2,249 |
| DTSQ | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.49 | 196,202 |
| EQS | 2.4782▼ | -0.0118 (-0.47%) | 2.49 | 2.42 | 5,430 |
| HALO | 75.85▼ | -0.48 (-0.63%) | 76.41 | 75.33 | 1,145,042 |
| IMXI | 14.51▲ | +0.01 (+0.07%) | 14.52 | 14.49 | 312,985 |
| KE | 31.48▲ | +0.20 (+0.64%) | 31.639 | 31.01 | 310,484 |
| MRCC | 7.57 | +0.00 (+0.00%) | 7.60 | 7.52 | 106,017 |
| PHLT | 7.68▼ | -0.01 (-0.13%) | 7.69 | 7.68 | 947,900 |
| PLYM | 21.97▼ | -0.03 (-0.14%) | 22.12 | 21.91 | 903,445 |
| RDAC | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 5,465 |
| RIBB | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 6,052 |
| SHCO | 8.86 | +0.00 (+0.00%) | 8.87 | 8.85 | 160,018 |
| SPNS | 43.05▲ | +0.05 (+0.12%) | 43.06 | 43.00 | 555,402 |
| STOK | 23.16▼ | -0.24 (-1.03%) | 23.585 | 23.00 | 810,425 |
| TOAK | 28.06▼ | -0.015 (-0.05%) | 28.08 | 28.03 | 5,902 |
| TREE | 73.68▼ | -0.06 (-0.08%) | 74.4811 | 72.0861 | 147,854 |
| WNS | 75.68▼ | -0.01 (-0.01%) | 75.77 | 75.57 | 771,213 |
| WOW | 5.18▲ | +0.02 (+0.39%) | 5.235 | 5.145 | 3,092,000 |
| YTRA | 1.54 | +0.00 (+0.00%) | 1.5598 | 1.52 | 22,824 |
| ZBAI | 9.07▼ | -0.61 (-6.30%) | 9.89 | 8.45 | 37,534 |
| ZIMV | 18.89 | +0.00 (+0.00%) | 18.905 | 18.88 | 238,987 |