Technical stock screener for RSI(14) Above 70 Over 20 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFBI | 22.49▼ | -0.01 (-0.04%) | 22.49 | 22.46 | 3,409 |
| AVNS | 24.61▼ | -0.09 (-0.36%) | 24.74 | 24.55 | 3,496,526 |
| BAND | 61.39▲ | +2.85 (+4.87%) | 62.03 | 58.57 | 982,828 |
| BENJ | 52.59▲ | +0.02 (+0.04%) | 52.60 | 52.58 | 5,799 |
| CMBO | 102.26▲ | +0.04 (+0.04%) | 102.26 | 102.26 | 1 |
| CNC | 59.14▲ | +1.37 (+2.37%) | 59.19 | 58.11 | 2,083,331 |
| CNTA | 39.75▼ | -0.06 (-0.15%) | 39.78 | 39.70 | 706,301 |
| CPNS | 28.003▲ | +0.0539 (+0.19%) | 28.003 | 28.003 | 100 |
| CPSU | 27.665▲ | +0.01 (+0.04%) | 27.665 | 27.665 | 1 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| ELSE | 7.66▼ | -0.005 (-0.07%) | 7.67 | 7.66 | 12,540 |
| GSRF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 1,132 |
| HUM | 307.95▲ | +4.27 (+1.41%) | 309.21 | 302.00 | 677,554 |
| IMUX | 13.05▲ | +0.75 (+6.10%) | 13.80 | 12.48 | 326,536 |
| MCVT | 26.93▲ | +0.2412 (+0.90%) | 26.93 | 26.93 | 100 |
| NINE | 10.80▲ | +0.40 (+3.85%) | 10.80 | 10.14 | 30,527 |
| NOEQ | 28.7262▲ | +0.2155 (+0.76%) | 28.7262 | 28.7262 | 0 |
| OGN | 13.43▲ | +0.01 (+0.07%) | 13.46 | 13.42 | 2,050,691 |
| PBQQ | 31.265▲ | +0.0592 (+0.19%) | 31.39 | 31.2214 | 34,768 |
| PQAP | 31.88▲ | +0.0342 (+0.11%) | 31.94 | 31.88 | 4,530 |
| PQJL | 30.965▲ | +0.025 (+0.08%) | 31.03 | 30.965 | 5,577 |
| PQOC | 30.955▲ | +0.065 (+0.21%) | 30.99 | 30.955 | 2,582 |
| PRTO | 27.70▲ | +0.11 (+0.40%) | 27.70 | 27.70 | 0 |
| QBUF | 30.62▲ | +0.015 (+0.05%) | 30.65 | 30.60 | 8,723 |
| RAAR | 50.74▲ | +0.005 (+0.01%) | 50.7501 | 50.74 | 449 |
| RAAY | 101.51▲ | +0.04 (+0.04%) | 101.51 | 101.51 | 0 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| SILA | 30.21▼ | -0.04 (-0.13%) | 30.29 | 30.20 | 652,806 |
| STHH | 132.74▲ | +2.622 (+2.02%) | 134.36 | 131.85 | 3,998 |
| TBRG | 25.94▲ | +0.04 (+0.15%) | 25.94 | 25.90 | 195,376 |
| TVAI | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 29,200 |
| UYSC | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 2,500 |
| VSH | 47.25▲ | +5.08 (+12.05%) | 47.93 | 43.21 | 8,810,277 |
| WSR | 18.99▲ | +0.01 (+0.05%) | 18.99 | 18.96 | 617,933 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1,575 |