Technical stock screener for RSI(14) Above 70 Over 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFBI | 22.42▼ | -0.01 (-0.04%) | 22.50 | 22.42 | 3,505 |
| APLS | 40.95 | +0.00 (+0.00%) | 40.96 | 40.93 | 1,579,871 |
| BENJ | 52.455▼ | -0.013 (-0.02%) | 52.47 | 52.44 | 31,671 |
| CLIM | 25.8094▲ | +0.3794 (+1.49%) | 25.84 | 25.8094 | 1,041 |
| CMBO | 102.00▲ | +0.01 (+0.01%) | 102.00 | 102.00 | 228 |
| CNTA | 39.42▼ | -0.03 (-0.08%) | 39.55 | 39.355 | 2,970,409 |
| CODI | 11.81▲ | +0.46 (+4.05%) | 11.91 | 10.90 | 857,313 |
| CPSP | 26.745▲ | +0.035 (+0.13%) | 26.77 | 26.68 | 5,053 |
| JAN | 26.24 | +0.00 (+0.00%) | 26.47 | 25.985 | 458,259 |
| KORE | 9.14 | +0.00 (+0.00%) | 9.16 | 9.14 | 19,019 |
| MCVT | 26.35▲ | +0.3487 (+1.34%) | 26.36 | 26.13 | 26,072 |
| MGRT | 133.00▼ | -2.97 (-2.18%) | 139.00 | 133.00 | 26,812 |
| NCEW | 16.02▼ | -0.23 (-1.42%) | 16.02 | 16.02 | 1,039 |
| OSCX | 48.991▲ | +2.6641 (+5.75%) | 49.2399 | 45.295 | 4,766 |
| PKST | 20.98 | +0.00 (+0.00%) | 20.99 | 20.97 | 317,472 |
| PQAP | 31.2411▲ | +0.1561 (+0.50%) | 31.2411 | 31.2411 | 110 |
| SLAB | 217.70▲ | +0.51 (+0.23%) | 217.94 | 216.53 | 552,171 |
| SNX | 228.18▲ | +4.14 (+1.85%) | 229.14 | 223.94 | 812,994 |
| STFS | 4.035▲ | +0.015 (+0.37%) | 4.035 | 3.91 | 1,283 |
| SVCO | 10.21▲ | +0.34 (+3.44%) | 10.40 | 9.535 | 308,763 |
| TERN | 52.93▲ | +0.01 (+0.02%) | 52.95 | 52.92 | 1,782,566 |
| UYSC | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| XFLT | 18.63▲ | +0.13 (+0.70%) | 18.74 | 18.52 | 154,599 |