Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XEL | 76.30▼ | -2.41 (-3.06%) | 79.48 | 76.20 | 6,440,505 |
| XFIV | 48.085▼ | -0.085 (-0.18%) | 48.14 | 48.0717 | 22,850 |
| XFLX | 22.7303▲ | +0.0153 (+0.07%) | 22.7303 | 22.72 | 402 |
| XHLF | 50.28▲ | +0.01 (+0.02%) | 50.28 | 50.27 | 196,853 |
| XLP | 85.99▲ | +0.67 (+0.79%) | 86.00 | 85.28 | 10,597,144 |
| XLRI | 23.7719▼ | -0.027 (-0.11%) | 23.785 | 23.76 | 1,512 |
| XLSI | 23.7116▲ | +0.0712 (+0.30%) | 23.7116 | 23.55 | 10,336 |
| XLUI | 23.25▼ | -0.42 (-1.77%) | 23.65 | 23.25 | 43,645 |
| XONE | 49.37▲ | +0.01 (+0.02%) | 49.38 | 49.36 | 235,116 |
| XRMI | 17.4346▲ | +0.0246 (+0.14%) | 17.4744 | 17.39 | 6,209 |
| XRPN | 10.51▲ | +0.01 (+0.10%) | 10.53 | 10.49 | 27,342 |
| XSVN | 46.41▼ | -0.09 (-0.19%) | 46.45 | 46.379 | 28,658 |
| XTEN | 44.275▼ | -0.13 (-0.29%) | 44.375 | 44.23 | 99,818 |
| XTRE | 48.78▼ | -0.05 (-0.10%) | 48.81 | 48.7699 | 19,766 |
| XTWO | 48.86▼ | -0.03 (-0.06%) | 48.88 | 48.845 | 17,299 |
| XV | 24.99▲ | +0.15 (+0.60%) | 25.0299 | 24.86 | 76,187 |
| XYLD | 41.64 | +0.00 (+0.00%) | 41.71 | 41.519 | 657,716 |
| YEAR | 50.32▲ | +0.02 (+0.04%) | 50.32 | 50.30 | 142,299 |
| YFFI | 9.85▼ | -0.0017 (-0.02%) | 9.93 | 9.77 | 815 |
| YFYA | 9.82▲ | +0.01 (+0.10%) | 9.82 | 9.78 | 18,835 |
| YHNA | 10.97▲ | +0.01 (+0.09%) | 10.98 | 10.97 | 7,832 |
| YLD | 18.94▲ | +0.03 (+0.16%) | 18.96 | 18.93 | 99,583 |
| YLDE | 57.6393▲ | +0.218 (+0.38%) | 57.79 | 57.61 | 21,806 |
| YLDW | 25.80▲ | +0.03 (+0.12%) | 25.80 | 25.76 | 6,626 |
| YYY | 11.40▲ | +0.03 (+0.26%) | 11.40 | 11.34 | 207,056 |
| ZHOG | 51.17▲ | +0.05 (+0.10%) | 51.19 | 51.1199 | 1,806 |
| ZKP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ZMUN | 50.08▼ | -0.04 (-0.08%) | 50.08 | 50.06 | 2,858 |
| ZTEN | 49.40▼ | -0.005 (-0.01%) | 49.42 | 49.38 | 345 |
| ZTOP | 51.35▲ | +0.0576 (+0.11%) | 51.35 | 51.35 | 134 |
| ZTR | 6.76▼ | -0.01 (-0.15%) | 6.7887 | 6.7251 | 59,206 |
| ZTRE | 50.565▲ | +0.025 (+0.05%) | 50.565 | 50.54 | 677 |
| ZTWO | 50.395▼ | -0.01 (-0.02%) | 50.395 | 50.395 | 12 |