Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIZE | 162.72▲ | +0.19 (+0.12%) | 163.4678 | 162.72 | 4,752 |
| SJB | 15.425▲ | +0.0145 (+0.09%) | 15.44 | 15.405 | 157,249 |
| SJCP | 25.41 | +0.00 (+0.00%) | 25.41 | 25.41 | 200 |
| SJLD | 25.53 | +0.00 (+0.00%) | 25.536 | 25.47 | 500 |
| SJNK | 25.35▼ | -0.01 (-0.04%) | 25.38 | 25.34 | 5,015,357 |
| SKOR | 49.16 | +0.00 (+0.00%) | 49.185 | 49.12 | 38,448 |
| SLDR | 50.26▼ | -0.005 (-0.01%) | 50.26 | 50.26 | 17 |
| SLNZ | 46.45 | +0.00 (+0.00%) | 46.45 | 46.45 | 12,600 |
| SLQD | 50.68▼ | -0.01 (-0.02%) | 50.71 | 50.66 | 187,188 |
| SMAP | 25.102▼ | -0.018 (-0.07%) | 25.124 | 25.102 | 4,000 |
| SMBS | 25.66▼ | -0.03 (-0.12%) | 25.69 | 25.64 | 484,000 |
| SMIG | 28.63▲ | +0.05 (+0.17%) | 28.72 | 28.53 | 150,227 |
| SMMU | 50.45 | +0.00 (+0.00%) | 50.45 | 50.38 | 53,535 |
| SMTH | 26.15▼ | -0.045 (-0.17%) | 26.20 | 26.14 | 281,978 |
| SOFR | 100.22▲ | +0.006 (+0.01%) | 100.23 | 100.20 | 3,200 |
| SOUL | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 6,407 |
| SPAB | 25.80▼ | -0.03 (-0.12%) | 25.8891 | 25.78 | 2,238,055 |
| SPAQ | 106.615▼ | -0.23 (-0.22%) | 106.84 | 103.00 | 255 |
| SPBO | 29.45▼ | -0.02 (-0.07%) | 29.51 | 29.4107 | 392,885 |
| SPBW | 27.2717▲ | +0.0257 (+0.09%) | 27.32 | 27.2646 | 5,758 |
| SPBX | 27.3252▲ | +0.0352 (+0.13%) | 27.36 | 27.3252 | 2,531 |
| SPDV | 34.6156▲ | +0.088 (+0.25%) | 34.7641 | 34.6156 | 4,619 |
| SPE | 15.30▼ | -0.02 (-0.13%) | 15.40 | 15.27 | 22,500 |
| SPFF | 9.35▲ | +0.07 (+0.75%) | 9.35 | 9.26 | 18,715 |
| SPHD | 47.84▼ | -0.08 (-0.17%) | 48.12 | 47.81 | 644,799 |
| SPHQ | 74.93▲ | +0.18 (+0.24%) | 75.295 | 74.824 | 743,766 |
| SPHY | 23.73▲ | +0.01 (+0.04%) | 23.74 | 23.70 | 3,666,540 |
| SPIB | 33.83▼ | -0.02 (-0.06%) | 33.87 | 33.81 | 6,519,774 |
| SPIP | 26.09▼ | -0.04 (-0.15%) | 26.1499 | 26.085 | 147,839 |
| SPLB | 22.83▼ | -0.03 (-0.13%) | 22.87 | 22.765 | 2,779,171 |
| SPLV | 71.32▼ | -0.19 (-0.27%) | 71.57 | 71.25 | 3,505,700 |
| SPMB | 22.48▼ | -0.01 (-0.04%) | 22.499 | 22.4512 | 698,466 |
| SPRE | 19.42▲ | +0.03 (+0.15%) | 19.529 | 19.42 | 26,400 |
| SPSB | 30.19 | +0.00 (+0.00%) | 30.20 | 30.17 | 2,747,941 |
| SPSK | 18.55▼ | -0.02 (-0.11%) | 18.58 | 18.54 | 64,500 |
| SPTB | 30.49▼ | -0.0551 (-0.18%) | 30.56 | 30.49 | 37,778 |
| SPTI | 28.88▼ | -0.03 (-0.10%) | 28.92 | 28.86 | 3,092,024 |
| SPTL | 26.66▼ | -0.12 (-0.45%) | 26.78 | 26.625 | 5,073,923 |
| SPTS | 29.26 | +0.00 (+0.00%) | 29.27 | 29.25 | 1,207,447 |
| SPXX | 18.03▲ | +0.06 (+0.33%) | 18.11 | 18.00 | 26,358 |
| SPYD | 43.40▼ | -0.07 (-0.16%) | 43.6984 | 43.38 | 972,401 |
| SPYT | 17.84▲ | +0.03 (+0.17%) | 17.88 | 17.81 | 107,303 |
| SRET | 21.725▼ | -0.0462 (-0.21%) | 21.832 | 21.71 | 27,557 |
| SRHQ | 39.394▲ | +0.0901 (+0.23%) | 39.394 | 39.394 | 100 |
| SRHR | 53.2186▲ | +0.0034 (+0.01%) | 53.2186 | 53.2186 | 62 |
| SRLN | 41.32▲ | +0.03 (+0.07%) | 41.36 | 41.30 | 3,986,869 |
| SSFI | 21.71▼ | -0.022 (-0.10%) | 21.71 | 21.71 | 26 |
| SSPY | 88.006▲ | +0.225 (+0.26%) | 88.29 | 88.006 | 100 |
| STAX | 25.45 | +0.00 (+0.00%) | 25.45 | 25.45 | 50 |
| STEW | 18.14▲ | +0.07 (+0.39%) | 18.2024 | 18.10 | 82,422 |
| STIP | 102.72▼ | -0.02 (-0.02%) | 102.7799 | 102.7001 | 1,805,217 |
| STPZ | 53.797▼ | -0.033 (-0.06%) | 53.84 | 53.7926 | 80,216 |
| STXT | 20.143▼ | -0.04 (-0.20%) | 20.21 | 20.14 | 22,100 |
| STXV | 33.259▲ | +0.0134 (+0.04%) | 33.401 | 33.259 | 18,000 |
| SUB | 106.44▼ | -0.08 (-0.08%) | 106.5382 | 106.44 | 527,219 |
| SUPL | 39.9162▲ | +0.0602 (+0.15%) | 39.9162 | 39.9162 | 115 |
| SUSB | 25.23▼ | -0.01 (-0.04%) | 25.25 | 25.21 | 130,092 |
| SUSC | 23.45▼ | -0.03 (-0.13%) | 23.49 | 23.425 | 186,684 |
| SVCC | 10.37▲ | +0.02 (+0.19%) | 10.39 | 10.37 | 724 |
| SWZ | 6.10 | +0.00 (+0.00%) | 6.12 | 6.08 | 61,500 |
| SXQG | 33.1837▲ | +0.1699 (+0.51%) | 33.272 | 33.1837 | 158 |
| SYFI | 35.93▲ | +0.03 (+0.08%) | 35.94 | 35.895 | 75,651 |
| SZNE | 34.939▲ | +0.1651 (+0.47%) | 34.98 | 34.939 | 1,300 |
| TACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 4,270 |
| TACO | 10.1401▼ | -0.0154 (-0.15%) | 10.1451 | 10.14 | 17,347 |
| TAFI | 25.21 | +0.00 (+0.00%) | 25.24 | 25.21 | 228,300 |
| TAFL | 25.045▲ | +0.0126 (+0.05%) | 25.05 | 25.04 | 2,200 |
| TAFM | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.38 | 158,600 |
| TAGG | 43.06▼ | -0.06 (-0.14%) | 43.20 | 43.041 | 38,300 |
| TAVI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TAXE | 51.091▼ | -0.014 (-0.03%) | 51.111 | 51.09 | 6,100 |
| TAXF | 50.40▲ | +0.03 (+0.06%) | 50.445 | 50.3501 | 46,509 |
| TAXM | 50.21▼ | -0.05 (-0.10%) | 50.21 | 50.21 | 4 |
| TAXX | 50.715▼ | -0.0841 (-0.17%) | 50.73 | 50.70 | 13,300 |
| TBF | 24.07▲ | +0.16 (+0.67%) | 24.095 | 23.96 | 89,705 |
| TBFC | 28.4759▲ | +0.0279 (+0.10%) | 28.48 | 28.4759 | 117 |
| TBG | 33.72▼ | -0.05 (-0.15%) | 33.8851 | 33.70 | 15,335 |
| TBIL | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 1,599,600 |
| TBLL | 105.71▲ | +0.02 (+0.02%) | 105.72 | 105.71 | 78,900 |
| TBLU | 52.625▼ | -0.353 (-0.67%) | 52.75 | 52.625 | 500 |
| TBMC | 11.698 | +0.00 (+0.00%) | 11.698 | 11.698 | 0 |
| TBUX | 49.89▲ | +0.02 (+0.04%) | 49.89 | 49.87 | 100,948 |
| TBX | 27.9849▲ | +0.0699 (+0.25%) | 27.9987 | 27.9849 | 1,217 |
| TCPB | 51.53▼ | -0.07 (-0.14%) | 51.80 | 51.475 | 33,692 |
| TDAC | 10.4395▼ | -0.0005 (+0.00%) | 10.4599 | 10.4395 | 462 |
| TDSC | 25.4596▼ | -0.0215 (-0.08%) | 25.5942 | 25.4596 | 13,737 |
| TDTF | 24.09▼ | -0.025 (-0.10%) | 24.13 | 24.08 | 183,226 |
| TDTT | 24.14 | +0.00 (+0.00%) | 24.16 | 24.13 | 388,612 |
| TDVG | 44.95▼ | -0.03 (-0.07%) | 45.14 | 44.9499 | 40,933 |
| TEQI | 44.67▼ | -0.04 (-0.09%) | 44.8808 | 44.67 | 9,420 |
| TFI | 45.65 | +0.00 (+0.00%) | 45.67 | 45.6144 | 267,648 |
| TFLO | 50.49▲ | +0.03 (+0.06%) | 50.49 | 50.47 | 1,166,596 |
| TFLR | 51.4301▲ | +0.0301 (+0.06%) | 51.46 | 51.42 | 39,353 |
| TFNS | 26.8161▲ | +0.0585 (+0.22%) | 26.9245 | 26.8161 | 320 |
| THLV | 30.268▼ | -0.092 (-0.30%) | 30.45 | 30.268 | 17,000 |
| THTA | 15.20▲ | +0.005 (+0.03%) | 15.2327 | 15.18 | 8,666 |
| THYF | 52.334▼ | -0.016 (-0.03%) | 52.39 | 52.275 | 7,500 |
| TILL | 17.7502▼ | -0.0748 (-0.42%) | 17.83 | 17.7502 | 778 |
| TIP | 110.45▼ | -0.18 (-0.16%) | 110.71 | 110.45 | 3,672,300 |
| TIPX | 19.16▼ | -0.015 (-0.08%) | 19.19 | 19.15 | 160,028 |