Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QARP | 59.5536▲ | +0.2321 (+0.39%) | 59.57 | 59.5536 | 498 |
| QBUF | 29.6296▲ | +0.0905 (+0.31%) | 29.66 | 29.55 | 11,551 |
| QHDG | 30.285▲ | +0.09 (+0.30%) | 30.285 | 30.285 | 10 |
| QLTY | 38.97▲ | +0.16 (+0.41%) | 39.00 | 38.8135 | 78,308 |
| QPX | 45.38▲ | +0.0763 (+0.17%) | 45.38 | 45.22 | 2,752 |
| QQQA | 51.236▲ | +0.2326 (+0.46%) | 51.24 | 51.08 | 2,100 |
| QRFT | 63.285▲ | +0.1997 (+0.32%) | 63.285 | 63.21 | 300 |
| QUS | 175.972▲ | +0.742 (+0.42%) | 176.01 | 175.11 | 3,860 |
| QVML | 40.631▲ | +0.071 (+0.18%) | 40.631 | 40.48 | 1,100 |
| QWLD | 144.2026▲ | +0.3626 (+0.25%) | 144.2026 | 143.92 | 2,110 |
| RAFE | 42.61▲ | +0.25 (+0.59%) | 42.61 | 42.39 | 8,500 |
| RAIL | 11.52▲ | +0.67 (+6.18%) | 11.71 | 10.83 | 269,834 |
| RBNE | 3.221▲ | +2.5048 (+349.73%) | 3.7399 | 3.07 | 343,640 |
| RDVY | 70.73▲ | +0.26 (+0.37%) | 70.88 | 70.465 | 652,369 |
| RFDA | 64.4392▲ | +0.1795 (+0.28%) | 64.4392 | 64.4392 | 340 |
| RFDI | 80.7778▲ | +0.1369 (+0.17%) | 80.7778 | 80.71 | 2,276 |
| RFEU | 74.965▲ | +0.1827 (+0.24%) | 74.965 | 74.965 | 3 |
| RFFC | 67.7494▲ | +0.2532 (+0.38%) | 67.7494 | 67.7494 | 47 |
| RGEF | 30.8609▲ | +0.042 (+0.14%) | 30.8609 | 30.8285 | 786 |
| RHLD | 219.72▲ | +5.36 (+2.50%) | 220.67 | 213.88 | 56,294 |
| RHTX | 19.0183▲ | +0.0502 (+0.26%) | 19.0183 | 19.0183 | 66 |
| RIBB | 10.4099▲ | +0.0449 (+0.43%) | 10.4099 | 10.36 | 8,626 |
| RINT | 29.275▲ | +0.035 (+0.12%) | 29.48 | 29.228 | 6,600 |
| RLY | 32.37▲ | +0.03 (+0.09%) | 32.40 | 32.2402 | 42,655 |
| RPTX | 2.55▲ | +0.38 (+17.51%) | 2.66 | 2.54 | 15,914,915 |
| RSMR | 22.0714▲ | +0.0364 (+0.17%) | 22.0714 | 22.00 | 5,100 |
| RY | 171.20▲ | +0.29 (+0.17%) | 171.84 | 170.63 | 697,900 |
| RYAAY | 73.50▲ | +0.71 (+0.98%) | 73.68 | 72.64 | 341,522 |
| SAMM | 30.9068▲ | +0.1168 (+0.38%) | 30.9068 | 30.9068 | 106 |
| SAN | 11.88▲ | +0.06 (+0.51%) | 11.88 | 11.81 | 1,041,900 |
| SBIO | 52.90▲ | +1.04 (+2.01%) | 52.90 | 52.15 | 45,683 |
| SCHB | 26.58▲ | +0.08 (+0.30%) | 26.61 | 26.50 | 1,860,687 |
| SCHK | 33.22▲ | +0.09 (+0.27%) | 33.255 | 33.11 | 460,306 |
| SCHV | 29.95▲ | +0.14 (+0.47%) | 29.9873 | 29.815 | 1,522,643 |
| SCHY | 29.93▲ | +0.02 (+0.07%) | 29.939 | 29.905 | 218,700 |
| SEPT | 35.341▲ | +0.011 (+0.03%) | 35.345 | 35.26 | 1,500 |
| SGLC | 38.815▲ | +0.1193 (+0.31%) | 38.91 | 38.699 | 7,300 |
| SHE | 133.26▲ | +0.77 (+0.58%) | 133.36 | 132.96 | 11,084 |
| SIVR | 68.49▲ | +0.41 (+0.60%) | 68.7798 | 66.78 | 2,083,529 |
| SIXA | 50.52▲ | +0.25 (+0.50%) | 50.53 | 50.34 | 9,000 |
| SIXD | 29.052▲ | +0.0418 (+0.14%) | 29.052 | 29.035 | 800 |
| SIXO | 34.8604▲ | +0.0119 (+0.03%) | 34.88 | 34.80 | 16,027 |
| SIXZ | 29.776▲ | +0.0504 (+0.17%) | 29.81 | 29.744 | 3,838 |
| SLV | 65.22▲ | +0.38 (+0.59%) | 65.525 | 63.61 | 58,825,951 |
| SNPE | 63.06▲ | +0.22 (+0.35%) | 63.10 | 62.75 | 69,217 |
| SPTM | 83.57▲ | +0.27 (+0.32%) | 83.6375 | 83.28 | 405,257 |
| SPXE | 74.765▲ | +0.0654 (+0.09%) | 74.765 | 74.65 | 377 |
| SPXX | 18.12▲ | +0.15 (+0.83%) | 18.125 | 18.0001 | 29,774 |
| SPY | 690.38▲ | +2.42 (+0.35%) | 690.83 | 687.80 | 39,445,560 |
| SPYM | 81.46▲ | +0.28 (+0.34%) | 81.5199 | 81.17 | 3,478,374 |
| SPYQ | 166.028▲ | +1.0406 (+0.63%) | 166.10 | 164.94 | 1,700 |
| SPYX | 56.88▲ | +0.16 (+0.28%) | 56.9425 | 56.71 | 30,397 |
| SSXU | 35.40▲ | +0.005 (+0.01%) | 35.40 | 35.35 | 3,600 |
| STRN | 22.59▲ | +0.1143 (+0.51%) | 22.59 | 22.48 | 800 |
| STT | 132.22▲ | +1.52 (+1.16%) | 132.999 | 130.74 | 566,591 |
| SUSL | 122.92▲ | +0.3491 (+0.28%) | 122.92 | 122.416 | 24,900 |
| SZNE | 35.71▲ | +0.1277 (+0.36%) | 35.71 | 35.71 | 6 |
| TAK | 15.58▲ | +0.12 (+0.78%) | 15.62 | 15.52 | 1,261,600 |
| TBFC | 28.725▲ | +0.0514 (+0.18%) | 28.725 | 28.68 | 400 |
| TBFG | 30.564▲ | +0.0665 (+0.22%) | 30.564 | 30.564 | 7 |
| TBLA | 4.32▲ | +0.16 (+3.85%) | 4.41 | 4.16 | 1,540,781 |
| TD | 94.51▲ | +0.40 (+0.43%) | 94.83 | 94.16 | 851,895 |
| TDSC | 25.678▲ | +0.0639 (+0.25%) | 25.68 | 25.63 | 3,800 |
| TEVA | 31.74▲ | +0.20 (+0.63%) | 31.99 | 31.51 | 3,794,300 |
| TFNS | 27.999▲ | +0.149 (+0.54%) | 28.06 | 27.975 | 500 |
| THRO | 39.14▲ | +0.11 (+0.28%) | 39.16 | 39.00 | 450,900 |
| TIIV | 27.77▲ | +0.044 (+0.16%) | 27.77 | 27.77 | 100 |
| TKO | 217.98▲ | +2.28 (+1.06%) | 218.11 | 215.57 | 197,934 |
| TLTD | 93.23▲ | +0.6041 (+0.65%) | 93.40 | 92.68 | 14,137 |
| TOK | 139.562▲ | +0.4351 (+0.31%) | 139.5625 | 139.13 | 284 |
| TOPC | 31.41▲ | +0.13 (+0.42%) | 31.45 | 31.25 | 23,300 |
| TPIF | 34.8803▲ | +0.0643 (+0.18%) | 34.92 | 34.82 | 16,900 |
| TRND | 34.815▲ | +0.1128 (+0.33%) | 34.815 | 34.74 | 3,194 |
| TRT | 12.88▲ | +0.18 (+1.42%) | 13.20 | 12.55 | 52,153 |
| TVTX | 40.28▲ | +4.92 (+13.91%) | 42.13 | 36.01 | 3,812,638 |
| TWIN | 17.12▲ | +0.27 (+1.60%) | 17.2999 | 16.59 | 46,727 |
| UBCP | 14.79▲ | +0.65 (+4.60%) | 14.85 | 14.1392 | 11,164 |
| UBS | 47.21▲ | +0.34 (+0.73%) | 47.29 | 46.9001 | 663,642 |
| UDI | 32.535▲ | +0.1866 (+0.58%) | 32.535 | 32.46 | 5,200 |
| UIVM | 64.6846▲ | +0.1346 (+0.21%) | 64.6846 | 64.59 | 642 |
| UL | 65.99▲ | +0.26 (+0.40%) | 66.03 | 65.36 | 706,500 |
| ULVM | 92.7493▲ | +0.4291 (+0.46%) | 92.7493 | 92.7493 | 44 |
| UMMA | 29.5386▲ | +0.1636 (+0.56%) | 29.60 | 29.35 | 24,635 |
| USPX | 60.57▲ | +0.20 (+0.33%) | 60.57 | 60.385 | 16,800 |
| USSG | 64.39▲ | +0.06 (+0.09%) | 64.39 | 64.151 | 4,800 |
| VAW | 210.64▲ | +0.46 (+0.22%) | 210.66 | 209.71 | 19,167 |
| VERA | 55.67▲ | +1.76 (+3.26%) | 56.05 | 54.17 | 481,130 |
| VFH | 136.00▲ | +0.72 (+0.53%) | 136.36 | 135.30 | 269,489 |
| VGK | 83.73▲ | +0.12 (+0.14%) | 83.87 | 83.69 | 1,427,711 |
| VOD | 13.10▲ | +0.04 (+0.31%) | 13.11 | 13.03 | 918,300 |
| VONE | 313.005▲ | +1.145 (+0.37%) | 313.18 | 311.91 | 41,260 |
| VOO | 634.78▲ | +2.11 (+0.33%) | 635.32 | 632.54 | 3,275,186 |
| VSLU | 44.74▲ | +0.42 (+0.95%) | 44.74 | 44.174 | 7,800 |
| VTRS | 12.24▲ | +0.22 (+1.83%) | 12.49 | 12.002 | 4,236,492 |
| VYMI | 90.22▲ | +0.05 (+0.06%) | 90.295 | 90.135 | 718,303 |
| WFC | 95.30▲ | +0.83 (+0.88%) | 95.85 | 94.47 | 5,506,800 |
| WILC | 28.90▲ | +0.71 (+2.52%) | 28.96 | 28.06 | 14,800 |
| WOMN | 41.9349▲ | +0.1498 (+0.36%) | 41.98 | 41.866 | 928 |
| XCLR | 30.675▲ | +0.1009 (+0.33%) | 30.675 | 30.65 | 900 |
| XIDV | 34.0574▲ | +0.0344 (+0.10%) | 34.0574 | 34.0473 | 654 |