Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFEQ | 55.7723▲ | +0.1243 (+0.22%) | 55.7723 | 55.73 | 285 |
| LGDX | 23.616▲ | +0.036 (+0.15%) | 23.616 | 23.616 | 100 |
| LIFE | 15.32▲ | +0.55 (+3.72%) | 15.54 | 14.6196 | 469,133 |
| LINT | 75.90▲ | +7.25 (+10.56%) | 76.14 | 67.19 | 146,610 |
| LIT | 82.31▲ | +2.67 (+3.35%) | 82.44 | 80.61 | 583,025 |
| LOGI | 99.04▲ | +1.33 (+1.36%) | 100.30 | 98.65 | 952,171 |
| LOVE | 16.90▲ | +0.25 (+1.50%) | 17.23 | 16.65 | 397,885 |
| LQAI | 41.321▲ | +0.282 (+0.69%) | 41.321 | 41.321 | 100 |
| LRGF | 70.90▲ | +0.24 (+0.34%) | 70.99 | 70.61 | 278,501 |
| LRN | 96.92▲ | +2.91 (+3.10%) | 97.529 | 94.51 | 968,210 |
| LSAT | 41.82▲ | +0.3335 (+0.80%) | 41.87 | 41.61 | 7,727 |
| LSCC | 111.88▲ | +3.48 (+3.21%) | 112.27 | 108.195 | 1,315,028 |
| LSVD | 31.644▲ | +0.139 (+0.44%) | 31.644 | 31.644 | 200 |
| LUNR | 27.28▲ | +3.40 (+14.24%) | 27.37 | 23.90 | 18,688,826 |
| LWAY | 25.31▲ | +0.73 (+2.97%) | 25.37 | 24.74 | 58,511 |
| MAC | 21.93▲ | +0.41 (+1.91%) | 21.935 | 21.45 | 1,730,661 |
| MAKX | 59.044▲ | +0.8261 (+1.42%) | 59.044 | 59.044 | 100 |
| MANI | 25.45▲ | +0.01 (+0.04%) | 25.47 | 25.445 | 2,272 |
| MARA | 11.55▲ | +1.08 (+10.32%) | 11.6899 | 10.31 | 55,901,278 |
| MBAV | 10.90▲ | +0.03 (+0.28%) | 10.90 | 10.87 | 115,579 |
| MCBS | 31.58▲ | +0.41 (+1.32%) | 32.005 | 31.26 | 125,868 |
| MEME | 8.84▲ | +0.31 (+3.63%) | 8.90 | 8.45 | 180,897 |
| MEMS | 29.40▲ | +0.18 (+0.62%) | 29.47 | 29.40 | 645 |
| MFMO | 21.1919▲ | +0.2287 (+1.09%) | 21.1919 | 21.01 | 6,474 |
| MGC | 256.42▲ | +0.55 (+0.21%) | 256.75 | 255.1901 | 66,350 |
| MGRT | 105.26▲ | +36.89 (+53.96%) | 170.00 | 69.04 | 94,386 |
| MINV | 44.2762▲ | +0.4311 (+0.98%) | 45.93 | 44.075 | 6,685 |
| MMTM | 308.429▲ | +0.422 (+0.14%) | 308.68 | 308.17 | 440 |
| MPL | 23.00▲ | +1.77 (+8.34%) | 23.525 | 21.40 | 31,989 |
| MPWR | 1,402.8101▲ | +49.8101 (+3.68%) | 1,404.60 | 1,353.55 | 467,827 |
| MSLC | 55.76▲ | +0.08 (+0.14%) | 55.865 | 55.5901 | 71,511 |
| MST | 26.34▲ | +1.668 (+6.76%) | 26.34 | 23.56 | 38,088 |
| MSTX | 27.07▲ | +1.90 (+7.55%) | 27.16 | 23.70 | 5,182,787 |
| MVPL | 37.8492▲ | +0.1573 (+0.42%) | 37.8492 | 37.64 | 234 |
| MXL | 23.35▲ | +1.34 (+6.09%) | 23.45 | 22.15 | 1,382,964 |
| MYSE | 3.30▲ | +1.86 (+129.17%) | 5.7699 | 2.96 | 206,063,991 |
| NACP | 52.74▲ | +0.2453 (+0.47%) | 52.76 | 52.66 | 2,254 |
| NDAA | 22.9828▲ | +0.0478 (+0.21%) | 23.04 | 22.965 | 8,157 |
| NEWZ | 28.6494▲ | +0.1472 (+0.52%) | 28.6494 | 28.6494 | 115 |
| NIO | 6.87▲ | +0.44 (+6.84%) | 6.88 | 6.49 | 39,595,440 |
| NIOG | 25.87▲ | +3.2409 (+14.32%) | 25.87 | 23.20 | 42,506 |
| NIVF | 2.49▲ | +0.11 (+4.62%) | 2.50 | 2.3001 | 30,053 |
| NIXT | 30.43▲ | +0.5129 (+1.71%) | 30.43 | 30.38 | 579 |
| NKTR | 83.99▲ | +0.77 (+0.93%) | 84.63 | 80.535 | 623,403 |
| NMTC | 4.57▲ | +3.8299 (+517.48%) | 4.735 | 4.0101 | 90,011 |
| NN | 21.49▲ | +4.52 (+26.64%) | 21.57 | 18.48 | 8,235,094 |
| NTWO | 10.6025▲ | +0.0525 (+0.50%) | 10.605 | 10.6025 | 2,600 |
| NVTS | 12.37▲ | +2.11 (+20.57%) | 12.41 | 10.08 | 50,364,412 |
| NXTG | 125.7206▲ | +1.6777 (+1.35%) | 125.7206 | 124.095 | 10,475 |
| NYAX | 64.915▲ | +3.225 (+5.23%) | 65.68 | 62.00 | 9,388 |
| NZUS | 35.9386▲ | +0.1496 (+0.42%) | 35.9386 | 35.9386 | 8 |
| OALC | 37.2934▲ | +0.1822 (+0.49%) | 37.2934 | 37.12 | 13,607 |
| OBE | 10.12▲ | +0.61 (+6.41%) | 10.18 | 9.51 | 1,245,285 |
| ON | 79.93▲ | +7.50 (+10.35%) | 80.50 | 73.98 | 19,300,666 |
| ONEQ | 94.82▲ | +0.30 (+0.32%) | 95.10 | 94.0301 | 402,677 |
| ONFO | 1.50▲ | +0.833 (+124.89%) | 2.4783 | 1.05 | 278,193,908 |
| ONTO | 267.15▲ | +8.25 (+3.19%) | 288.00 | 265.22 | 1,205,466 |
| OPRA | 17.01▲ | +0.74 (+4.55%) | 17.28 | 16.40 | 791,476 |
| ORCX | 38.53▲ | +3.56 (+10.18%) | 39.275 | 36.6239 | 6,552,231 |
| PBI | 12.17▲ | +0.29 (+2.44%) | 12.215 | 11.855 | 2,159,358 |
| PBQQ | 30.025▲ | +0.06 (+0.20%) | 30.06 | 29.958 | 32,511 |
| PEXL | 65.2391▲ | +0.1828 (+0.28%) | 65.42 | 65.07 | 2,258 |
| PGAC | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 24,811 |
| PGRO | 44.755▲ | +0.0952 (+0.21%) | 44.85 | 44.63 | 3,832 |
| PHDG | 39.7135▲ | +0.0738 (+0.19%) | 39.785 | 39.69 | 735 |
| PKE | 32.94▲ | +0.33 (+1.01%) | 32.98 | 32.19 | 175,365 |
| PL | 39.89▲ | +5.48 (+15.93%) | 40.129 | 34.95 | 18,400,553 |
| POWI | 56.05▲ | +1.18 (+2.15%) | 56.83 | 54.845 | 535,871 |
| PQAP | 30.7499▲ | +0.0643 (+0.21%) | 30.7499 | 30.72 | 130 |
| PQJA | 30.02▲ | +0.0569 (+0.19%) | 30.02 | 29.98 | 200 |
| PQJL | 30.045▲ | +0.065 (+0.22%) | 30.045 | 30.01 | 101 |
| PQOC | 29.525▲ | +0.0627 (+0.21%) | 29.525 | 29.44 | 600 |
| PRTO | 26.7592▲ | +0.1091 (+0.41%) | 26.80 | 26.69 | 4,630 |
| PSCT | 68.8019▲ | +1.3274 (+1.97%) | 68.885 | 67.50 | 34,532 |
| PSCU | 65.5468▲ | +0.6259 (+0.96%) | 65.57 | 64.9601 | 5,753 |
| PSFE | 8.62▲ | +0.13 (+1.53%) | 8.715 | 8.49 | 314,523 |
| PSI | 116.25▲ | +2.30 (+2.02%) | 116.27 | 113.06 | 186,657 |
| PSIL | 18.61▲ | +0.3477 (+1.90%) | 18.63 | 17.8801 | 50,422 |
| PSO | 14.60▲ | +0.40 (+2.82%) | 14.625 | 14.49 | 1,501,237 |
| PTF | 104.74▲ | +2.97 (+2.92%) | 104.82 | 102.435 | 100,406 |
| PTL | 269.626▲ | +1.276 (+0.48%) | 270.16 | 268.38 | 45,524 |
| PUBM | 9.79▲ | +0.10 (+1.03%) | 9.92 | 9.62 | 538,640 |
| PWB | 141.92▲ | +0.14 (+0.10%) | 142.2148 | 140.98 | 58,167 |
| QB | 44.2838▲ | +0.0638 (+0.14%) | 44.2838 | 44.2838 | 14 |
| QBUF | 30.195▲ | +0.0444 (+0.15%) | 30.22 | 30.13 | 25,739 |
| QCLN | 53.23▲ | +1.07 (+2.05%) | 53.23 | 52.015 | 45,490 |
| QPUX | 30.10▲ | +1.20 (+4.15%) | 31.4507 | 26.20 | 484,203 |
| QQHG | 62.411▲ | +0.1469 (+0.24%) | 62.411 | 62.411 | 28 |
| QQMG | 44.10▲ | +0.2361 (+0.54%) | 44.17 | 43.7599 | 17,527 |
| QQQ | 640.47▲ | +3.07 (+0.48%) | 642.18 | 635.255 | 41,864,338 |
| QQQA | 59.7928▲ | +0.214 (+0.36%) | 59.80 | 59.15 | 8,577 |
| QQQG | 25.2379▲ | +0.1282 (+0.51%) | 25.265 | 25.12 | 1,659 |
| QQQJ | 40.33▲ | +0.34 (+0.85%) | 40.40 | 39.945 | 169,141 |
| QQQM | 263.69▲ | +1.21 (+0.46%) | 264.41 | 261.555 | 2,707,938 |
| QQQS | 38.0359▲ | +0.2786 (+0.74%) | 38.0359 | 37.6333 | 2,647 |
| QQXL | 46.2494▲ | +0.4541 (+0.99%) | 46.2494 | 45.47 | 6,838 |
| QRFT | 64.2474▲ | +0.0864 (+0.13%) | 64.2474 | 64.00 | 1,217 |
| QTOP | 33.6878▲ | +0.1778 (+0.53%) | 33.7501 | 33.335 | 159,022 |
| QTUM | 125.17▲ | +1.78 (+1.44%) | 125.5317 | 123.20 | 565,737 |
| QUIK | 12.40▲ | +0.06 (+0.49%) | 12.60 | 11.92 | 168,004 |