Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSRM | 16.78▲ | +0.70 (+4.35%) | 16.805 | 16.3314 | 4,367,061 |
| SSXU | 32.9012▲ | +0.1802 (+0.55%) | 32.9158 | 32.88 | 499 |
| STOK | 18.21▲ | +1.04 (+6.06%) | 18.45 | 16.9001 | 1,967,233 |
| STXI | 29.5101▲ | +0.1214 (+0.41%) | 29.56 | 29.4854 | 2,931 |
| SYNB | 30.12▲ | +0.1704 (+0.57%) | 30.12 | 30.12 | 0 |
| TASK | 17.29▲ | +0.04 (+0.23%) | 17.49 | 17.18 | 210,813 |
| TBPH | 13.15▲ | +0.21 (+1.62%) | 13.25 | 12.785 | 730,643 |
| TCI | 47.23▲ | +1.52 (+3.33%) | 47.65 | 44.2001 | 2,742 |
| TEF | 5.63▲ | +0.05 (+0.90%) | 5.64 | 5.55 | 504,808 |
| TERN | 7.05▲ | +0.28 (+4.14%) | 7.12 | 6.72 | 1,848,067 |
| TIGO | 44.67▲ | +0.58 (+1.32%) | 45.01 | 43.705 | 736,303 |
| TLTD | 86.982▲ | +0.3167 (+0.37%) | 87.22 | 86.945 | 21,603 |
| TMO | 489.01▲ | +3.97 (+0.82%) | 491.55 | 486.00 | 2,462,500 |
| TMUS | 254.63▲ | +4.32 (+1.73%) | 256.19 | 250.30 | 3,939,554 |
| TNYA | 1.16▲ | +0.2131 (+22.51%) | 1.16 | 0.94 | 9,135,920 |
| TOAK | 27.945▲ | +0.005 (+0.02%) | 27.945 | 27.93 | 100 |
| TOUS | 33.40▲ | +0.19 (+0.57%) | 33.42 | 33.33 | 102,100 |
| TPIF | 33.1019▲ | +0.0919 (+0.28%) | 33.11 | 33.0673 | 4,071 |
| TREE | 63.52▲ | +1.52 (+2.45%) | 65.42 | 62.10 | 492,610 |
| TVTX | 18.82▲ | +0.59 (+3.24%) | 18.88 | 18.12 | 1,617,897 |
| TXUE | 30.58▲ | +0.195 (+0.64%) | 30.74 | 30.48 | 19,200 |
| UAL | 100.93▲ | +1.79 (+1.81%) | 101.47 | 99.41 | 5,719,942 |
| UAMY | 4.27▲ | +0.14 (+3.39%) | 4.42 | 3.95 | 7,012,500 |
| UBS | 39.92▲ | +0.06 (+0.15%) | 40.21 | 39.87 | 1,957,800 |
| UIVM | 61.2281▲ | +0.1631 (+0.27%) | 61.27 | 61.1181 | 6,361 |
| UP | 1.80▲ | +0.38 (+26.76%) | 2.00 | 1.381 | 17,279,500 |
| USMC | 64.9807▲ | +0.1636 (+0.25%) | 65.14 | 64.915 | 85,858 |
| VALN | 11.53▲ | +1.06 (+10.12%) | 11.53 | 11.10 | 107,830 |
| VEA | 58.87▲ | +0.26 (+0.44%) | 58.945 | 58.785 | 8,004,355 |
| VPL | 86.83▲ | +0.79 (+0.92%) | 87.00 | 86.75 | 300,726 |
| VRP | 24.62▲ | +0.04 (+0.16%) | 24.62 | 24.60 | 291,300 |
| VYMI | 84.25▲ | +0.43 (+0.51%) | 84.38 | 84.127 | 660,900 |
| WB | 11.55▲ | +0.11 (+0.96%) | 11.79 | 11.22 | 2,666,528 |
| WGS | 126.36▲ | +3.48 (+2.83%) | 127.30 | 121.00 | 817,468 |
| WRND | 34.319▲ | +0.1359 (+0.40%) | 34.319 | 34.319 | 100 |
| WULF | 8.97▲ | +0.26 (+2.99%) | 9.23 | 8.14 | 107,931,400 |
| WVE | 9.76▲ | +0.85 (+9.54%) | 9.79 | 8.96 | 2,882,400 |
| XBI | 90.68▲ | +1.11 (+1.24%) | 90.74 | 89.50 | 10,669,300 |
| XERS | 7.68▲ | +0.38 (+5.21%) | 7.72 | 7.21 | 3,481,322 |
| XIDV | 32.70▲ | +0.1282 (+0.39%) | 32.78 | 32.655 | 9,500 |
| XPH | 46.08▲ | +0.21 (+0.46%) | 46.089 | 45.765 | 7,433 |
| YHNA | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 102 |
| YLDE | 53.215▲ | +0.0301 (+0.06%) | 53.3631 | 53.2008 | 2,101 |