Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDOW | 43.67▲ | +0.94 (+2.20%) | 43.67 | 42.96 | 43,200 |
| EFRA | 36.1326▲ | +0.5394 (+1.52%) | 36.1326 | 36.11 | 984 |
| EINC | 105.715▲ | +0.7594 (+0.72%) | 105.825 | 105.50 | 2,018 |
| EIPX | 29.318▲ | +0.308 (+1.06%) | 29.35 | 29.14 | 20,340 |
| EIX | 64.01▲ | +0.30 (+0.47%) | 64.675 | 63.18 | 2,367,743 |
| EJUL | 30.385▲ | +0.187 (+0.62%) | 30.385 | 30.22 | 4,100 |
| ELCV | 28.95▲ | +0.56 (+1.97%) | 28.95 | 28.74 | 197,836 |
| EMD | 11.07▲ | +0.04 (+0.36%) | 11.08 | 11.02 | 275,000 |
| EME | 764.35▲ | +46.67 (+6.50%) | 766.41 | 734.91 | 371,233 |
| EMES | 24.626▲ | +0.5011 (+2.08%) | 24.626 | 24.626 | 0 |
| EMIF | 29.7846▲ | +0.7083 (+2.44%) | 29.86 | 29.35 | 74,651 |
| EMLP | 40.77▲ | +0.20 (+0.49%) | 40.99 | 40.62 | 198,124 |
| EMOT | 25.0117▲ | +0.4149 (+1.69%) | 25.0117 | 24.94 | 437 |
| ENFR | 34.62▲ | +0.27 (+0.79%) | 34.7601 | 34.41 | 65,607 |
| EPHE | 26.73▲ | +0.28 (+1.06%) | 26.80 | 26.50 | 64,375 |
| EPMB | 24.946▲ | +0.6475 (+2.66%) | 24.946 | 24.74 | 1,500 |
| EPMV | 24.606▲ | +0.668 (+2.79%) | 24.606 | 24.606 | 0 |
| EPSB | 25.669▲ | +0.6995 (+2.80%) | 25.669 | 25.669 | 100 |
| EPSV | 26.805▲ | +0.7476 (+2.87%) | 26.805 | 26.805 | 100 |
| EQAL | 56.40▲ | +1.26 (+2.29%) | 56.4354 | 55.65 | 132,243 |
| EQIN | 51.304▲ | +0.962 (+1.91%) | 51.304 | 50.66 | 19,800 |
| EQIX | 848.12▲ | +40.56 (+5.02%) | 848.88 | 813.63 | 615,514 |
| EQL | 48.86▲ | +0.77 (+1.60%) | 48.918 | 48.35 | 39,258 |
| EQNR | 27.52▲ | +1.06 (+4.01%) | 27.76 | 26.75 | 6,518,600 |
| EQRR | 68.747▲ | +1.996 (+2.99%) | 68.747 | 68.35 | 200 |
| EQWL | 122.74▲ | +2.07 (+1.72%) | 122.8899 | 121.31 | 103,532 |
| ERAS | 12.29▲ | +0.41 (+3.45%) | 12.47 | 11.90 | 4,304,723 |
| ERET | 28.3606▲ | +0.3206 (+1.14%) | 28.3606 | 28.22 | 284 |
| ERII | 15.47▲ | +0.36 (+2.38%) | 15.58 | 15.14 | 304,475 |
| ERNZ | 21.57▲ | +0.38 (+1.79%) | 21.57 | 21.41 | 151 |
| ERX | 78.20▲ | +3.01 (+4.00%) | 78.63 | 75.9999 | 583,898 |
| ESAB | 134.05▲ | +6.15 (+4.81%) | 135.41 | 128.41 | 1,091,636 |
| ESE | 253.10▲ | +14.70 (+6.17%) | 262.065 | 244.70 | 384,119 |
| ESIX | 34.3121▲ | +0.9655 (+2.90%) | 34.3121 | 34.3121 | 43 |
| ETEC | 27.8641▲ | +0.8191 (+3.03%) | 27.8641 | 27.69 | 292 |
| EVT | 26.38▲ | +0.45 (+1.74%) | 26.42 | 26.19 | 79,200 |
| EVX | 41.6933▲ | +0.5633 (+1.37%) | 41.801 | 41.39 | 16,822 |
| EWBC | 122.50▲ | +4.04 (+3.41%) | 123.22 | 119.525 | 1,140,774 |
| EWJ | 89.40▲ | +3.30 (+3.83%) | 89.465 | 88.58 | 7,407,182 |
| EWJV | 45.32▲ | +1.62 (+3.71%) | 45.40 | 44.85 | 215,000 |
| EWL | 63.09▲ | +0.85 (+1.37%) | 63.11 | 62.42 | 392,200 |
| EWQ | 46.40▲ | +0.67 (+1.47%) | 46.42 | 46.06 | 249,278 |
| EXAS | 103.18▲ | +0.52 (+0.51%) | 103.42 | 102.3425 | 4,725,332 |
| EXI | 194.43▲ | +6.07 (+3.22%) | 194.66 | 191.45 | 35,058 |
| EXPO | 79.79▲ | +8.96 (+12.65%) | 80.60 | 70.94 | 940,702 |
| EZJ | 62.8702▲ | +4.486 (+7.68%) | 62.94 | 61.68 | 9,020 |
| EZM | 71.76▲ | +1.91 (+2.73%) | 71.76 | 70.60 | 14,110 |
| EZPW | 25.63▲ | +2.69 (+11.73%) | 25.77 | 23.46 | 2,566,964 |
| FAB | 98.0525▲ | +1.7286 (+1.79%) | 98.0525 | 97.73 | 955 |
| FBLA | 13.65▲ | +0.05 (+0.37%) | 13.75 | 13.54 | 172,709 |
| FCBC | 41.31▲ | +0.41 (+1.00%) | 41.95 | 40.8469 | 114,702 |
| FCFS | 181.92▲ | +4.27 (+2.40%) | 188.75 | 179.52 | 404,203 |
| FCG | 26.18▲ | +0.70 (+2.75%) | 26.23 | 25.56 | 907,690 |
| FDIV | 28.6101▲ | +0.3201 (+1.13%) | 28.62 | 28.46 | 3,721 |
| FDL | 50.29▲ | +0.69 (+1.39%) | 50.325 | 49.79 | 1,192,517 |
| FDRR | 63.06▲ | +1.284 (+2.08%) | 63.06 | 62.0962 | 18,757 |
| FDTS | 66.1802▲ | +1.6532 (+2.56%) | 66.1802 | 65.09 | 529 |
| FDV | 31.59▲ | +0.36 (+1.15%) | 31.61 | 31.44 | 125,400 |
| FDVV | 59.62▲ | +1.11 (+1.90%) | 59.725 | 58.92 | 1,247,969 |
| FDX | 369.23▲ | +5.27 (+1.45%) | 370.86 | 362.3175 | 2,196,438 |
| FEDM | 62.507▲ | +1.2943 (+2.11%) | 62.507 | 62.507 | 200 |
| FELE | 107.55▲ | +2.63 (+2.51%) | 108.025 | 105.34 | 347,056 |
| FELV | 36.63▲ | +0.58 (+1.61%) | 36.68 | 36.19 | 135,300 |
| FENY | 29.46▲ | +0.64 (+2.22%) | 29.5208 | 28.92 | 2,527,877 |
| FER | 71.23▲ | +2.49 (+3.62%) | 71.3932 | 70.12 | 1,233,009 |
| FEX | 126.44▲ | +2.90 (+2.35%) | 126.55 | 125.505 | 27,283 |
| FFBC | 30.90▲ | +0.84 (+2.79%) | 30.99 | 30.18 | 943,017 |
| FFIN | 34.78▲ | +0.56 (+1.64%) | 35.00 | 34.35 | 970,622 |
| FGM | 68.80▲ | +1.22 (+1.81%) | 68.82 | 68.2801 | 29,255 |
| FGSM | 32.815▲ | +0.9092 (+2.85%) | 32.815 | 32.53 | 2,000 |
| FIBK | 38.82▲ | +0.82 (+2.16%) | 39.165 | 38.315 | 1,200,073 |
| FICS | 41.2696▲ | +0.4496 (+1.10%) | 41.275 | 41.06 | 21,729 |
| FID | 21.9268▲ | +0.2168 (+1.00%) | 21.95 | 21.87 | 5,709 |
| FIDI | 27.99▲ | +0.55 (+2.00%) | 27.99 | 27.74 | 127,000 |
| FIDU | 92.86▲ | +2.82 (+3.13%) | 92.93 | 90.96 | 122,704 |
| FIX | 1,230.26▲ | +82.29 (+7.17%) | 1,230.49 | 1,175.00 | 279,177 |
| FJP | 76.4947▲ | +2.5897 (+3.50%) | 76.64 | 75.83 | 10,468 |
| FLCV | 32.6805▲ | +0.6082 (+1.90%) | 32.6805 | 32.29 | 5,393 |
| FLJH | 41.84▲ | +1.55 (+3.85%) | 41.84 | 41.30 | 44,000 |
| FLJP | 38.13▲ | +1.34 (+3.64%) | 38.155 | 37.80 | 676,400 |
| FLS | 85.46▲ | +6.48 (+8.20%) | 86.29 | 77.03 | 3,277,330 |
| FLXS | 57.55▲ | +11.52 (+25.03%) | 59.95 | 48.52 | 164,928 |
| FMX | 110.37▲ | +3.05 (+2.84%) | 110.61 | 107.47 | 611,023 |
| FNB | 18.90▲ | +0.31 (+1.67%) | 19.035 | 18.73 | 6,262,922 |
| FNDA | 34.82▲ | +0.97 (+2.87%) | 34.8965 | 34.21 | 537,708 |
| FNDB | 28.51▲ | +0.54 (+1.93%) | 28.54 | 28.08 | 152,018 |
| FNDX | 29.14▲ | +0.51 (+1.78%) | 29.19 | 28.76 | 4,994,400 |
| FNK | 60.9839▲ | +1.0294 (+1.72%) | 60.9839 | 60.28 | 3,049 |
| FNLC | 30.01▲ | +0.28 (+0.94%) | 30.33 | 29.375 | 44,492 |
| FNX | 137.5795▲ | +3.7318 (+2.79%) | 137.625 | 134.62 | 18,472 |
| FORM | 90.29▲ | +6.42 (+7.65%) | 92.575 | 85.21 | 2,271,173 |
| FPWR | 35.40▲ | +0.50 (+1.43%) | 35.49 | 35.382 | 6,800 |
| FRI | 28.97▲ | +0.45 (+1.58%) | 28.97 | 28.6799 | 6,471 |
| FRME | 42.34▲ | +0.49 (+1.17%) | 42.53 | 41.87 | 467,683 |
| FRO | 29.37▲ | +1.37 (+4.89%) | 29.40 | 27.89 | 2,799,079 |
| FRT | 105.76▲ | +0.91 (+0.87%) | 106.165 | 104.85 | 928,572 |
| FSMD | 47.51▲ | +1.38 (+2.99%) | 47.51 | 46.64 | 120,700 |
| FSTA | 55.78▲ | +0.72 (+1.31%) | 55.849 | 55.26 | 267,159 |
| FSTR | 31.74▲ | +0.43 (+1.37%) | 32.6299 | 31.0407 | 39,885 |
| FSZ | 84.5384▲ | +1.2529 (+1.50%) | 84.5384 | 84.5384 | 125 |