Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTOP | 19.3764▲ | +1.0811 (+5.91%) | 19.3764 | 18.53 | 1,628 |
| UBR | 35.2304▲ | +0.073 (+0.21%) | 36.2584 | 35.06 | 5,376 |
| UFCS | 56.10▲ | +1.25 (+2.28%) | 56.74 | 55.37 | 141,432 |
| UIVM | 79.1565▲ | +1.2015 (+1.54%) | 79.27 | 78.66 | 5,541 |
| UNM | 96.57▲ | +3.77 (+4.06%) | 96.58 | 93.2612 | 1,340,930 |
| USFE | 38.2916▲ | +0.349 (+0.92%) | 38.2916 | 38.2916 | 11 |
| USMC | 77.1079▲ | +0.6079 (+0.79%) | 77.20 | 76.6101 | 52,064 |
| UYG | 100.51▲ | +2.95 (+3.02%) | 100.70 | 98.58 | 32,902 |
| VBNB | 28.1183▲ | +1.5011 (+5.64%) | 28.139 | 27.639 | 2,932 |
| VEON | 66.25▲ | +0.48 (+0.73%) | 66.57 | 64.77 | 96,988 |
| VFH | 143.09▲ | +2.23 (+1.58%) | 143.20 | 141.83 | 500,451 |
| VFLO | 56.07▲ | +0.44 (+0.79%) | 56.44 | 55.845 | 2,140,420 |
| VIDI | 41.425▲ | +0.48 (+1.17%) | 41.489 | 41.15 | 11,368 |
| VLO | 370.69▲ | +4.60 (+1.26%) | 375.11 | 362.55 | 2,527,482 |
| VOD | 16.58▲ | +0.51 (+3.17%) | 16.68 | 16.50 | 2,857,090 |
| VOYA | 104.86▲ | +2.47 (+2.41%) | 105.64 | 103.11 | 820,904 |
| VSMV | 61.8747▲ | +0.4951 (+0.81%) | 61.94 | 61.56 | 1,062 |
| VYMI | 107.13▲ | +1.28 (+1.21%) | 107.2857 | 106.64 | 958,726 |
| WF | 77.36▲ | +1.64 (+2.17%) | 77.68 | 76.28 | 65,731 |
| WTIB | 34.4692▲ | +2.0042 (+6.17%) | 34.4692 | 34.4692 | 262 |
| WTRG | 41.87▲ | +0.32 (+0.77%) | 42.16 | 41.66 | 2,086,888 |
| WTV | 109.66▲ | +0.99 (+0.91%) | 109.7419 | 109.11 | 218,769 |
| XBIO | 4.63▲ | +0.38 (+8.94%) | 4.9392 | 4.27 | 138,925 |
| XBNB | 29.2404▲ | +2.9104 (+11.05%) | 29.2404 | 28.36 | 584 |
| XIDV | 39.883▲ | +0.4844 (+1.23%) | 39.9799 | 39.883 | 3,680 |
| XLF | 58.545▲ | +0.885 (+1.53%) | 58.595 | 57.99 | 29,914,834 |
| XXX | 22.1792▲ | +0.6984 (+3.25%) | 22.26 | 21.70 | 883 |
| YALL | 44.99▲ | +0.74 (+1.67%) | 45.09 | 44.65 | 5,969 |
| YCL | 18.76▲ | +0.7301 (+4.05%) | 18.85 | 18.676 | 94,220 |
| YQ | 2.77▲ | +0.49 (+21.49%) | 2.79 | 2.265 | 2,599,063 |
| ZETA | 32.68▲ | +2.24 (+7.36%) | 32.75 | 30.90 | 10,654,615 |
| ZOOZ | 7.97▲ | +1.47 (+22.62%) | 8.265 | 6.61 | 195,985 |