Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIP | 39.20▼ | -0.54 (-1.36%) | 40.26 | 39.20 | 184,629 |
| WISD | 100.67▼ | -0.1149 (-0.11%) | 100.78 | 100.67 | 100 |
| WKC | 22.80▼ | -0.29 (-1.26%) | 23.23 | 22.70 | 685,210 |
| WKHS | 3.31▼ | -0.05 (-1.49%) | 3.46 | 3.225 | 60,100 |
| WKSP | 1.31▼ | -0.01 (-0.76%) | 1.33 | 1.28 | 144,000 |
| WLDN | 79.49▼ | -0.44 (-0.55%) | 82.741 | 77.01 | 455,915 |
| WLFC | 165.21▼ | -4.22 (-2.49%) | 179.628 | 164.93 | 56,321 |
| WMK | 65.93▲ | +2.99 (+4.75%) | 66.24 | 62.9916 | 259,776 |
| WMS | 137.27▼ | -1.76 (-1.27%) | 142.54 | 136.75 | 1,211,240 |
| WMSB | 25.07 | +0.00 (+0.00%) | 25.08 | 25.04 | 402 |
| WNC | 8.17▼ | -0.05 (-0.61%) | 8.3999 | 8.04 | 470,363 |
| WNEB | 12.75▲ | +0.07 (+0.55%) | 12.93 | 12.56 | 79,208 |
| WNTR | 33.05▼ | -0.12 (-0.36%) | 33.17 | 31.3346 | 172,079 |
| WOK | 1.11▼ | -0.04 (-3.48%) | 1.19 | 1.11 | 23,837 |
| WOOD | 70.4846▼ | -0.8014 (-1.12%) | 71.74 | 70.42 | 12,421 |
| WOR | 47.34▲ | +0.35 (+0.74%) | 47.69 | 46.09 | 232,236 |
| WPP | 15.68▼ | -0.03 (-0.19%) | 16.00 | 15.60 | 784,726 |
| WRAP | 1.55▼ | -0.07 (-4.32%) | 1.6995 | 1.545 | 206,984 |
| WRD | 6.65▼ | -0.17 (-2.49%) | 6.92 | 6.625 | 3,715,196 |
| WRND | 36.6031▼ | -0.5132 (-1.38%) | 36.925 | 36.6031 | 4,818 |
| WS | 32.31▼ | -0.37 (-1.13%) | 33.16 | 31.38 | 389,593 |
| WSBC | 33.33▲ | +0.18 (+0.54%) | 33.57 | 32.82 | 604,920 |
| WSBF | 17.54▼ | -0.10 (-0.57%) | 17.86 | 17.41 | 67,620 |
| WSFS | 62.72▼ | -0.19 (-0.30%) | 63.92 | 62.005 | 532,669 |
| WSHP | 16.20▼ | -0.20 (-1.22%) | 17.92 | 16.00 | 26,298 |
| WSM | 179.99▲ | +0.69 (+0.38%) | 183.31 | 175.77 | 1,066,127 |
| WSO | 368.39▲ | +4.60 (+1.26%) | 370.00 | 360.19 | 230,177 |
| WTBA | 23.06▼ | -0.28 (-1.20%) | 23.53 | 22.83 | 31,072 |
| WTFC | 130.21▼ | -1.32 (-1.00%) | 133.095 | 129.15 | 607,315 |
| WTPI | 32.57▼ | -0.13 (-0.40%) | 32.95 | 32.48 | 80,941 |
| WTV | 94.59▼ | -0.07 (-0.07%) | 95.40 | 94.42 | 574,901 |
| WWR | 0.761▼ | -0.022 (-2.81%) | 0.7899 | 0.7569 | 973,598 |
| WWW | 15.98▼ | -0.14 (-0.87%) | 16.4699 | 15.70 | 933,868 |
| WY | 23.46▲ | +0.43 (+1.87%) | 23.485 | 23.185 | 5,432,409 |
| WYFI | 15.75▼ | -1.02 (-6.08%) | 17.4299 | 15.31 | 1,131,994 |
| WYNN | 100.43▲ | +1.64 (+1.66%) | 101.7899 | 99.50 | 1,960,420 |
| WYY | 4.46▲ | +0.03 (+0.68%) | 4.61 | 4.43 | 8,725 |
| XAGG | 50.04▼ | -0.135 (-0.27%) | 50.2199 | 50.03 | 174,165 |
| XAIR | 0.82▲ | +0.0098 (+1.21%) | 0.8328 | 0.7995 | 67,152 |
| XB | 38.7531▼ | -0.0619 (-0.16%) | 38.945 | 38.7531 | 737 |
| XBB | 40.505▼ | -0.0788 (-0.19%) | 40.704 | 40.48 | 38,201 |
| XBIT | 2.31▼ | -0.03 (-1.28%) | 2.4599 | 2.31 | 5,259 |
| XBTY | 7.655▼ | -0.115 (-1.48%) | 7.765 | 7.65 | 55,400 |
| XC | 30.67▼ | -0.42 (-1.35%) | 31.1797 | 30.63 | 6,431 |
| XCCC | 36.17▼ | -0.185 (-0.51%) | 36.465 | 36.13 | 94,852 |
| XCHG | 24.0668▼ | -0.1746 (-0.72%) | 24.18 | 24.0668 | 329 |
| XCLR | 26.0781▼ | -0.1523 (-0.58%) | 26.0781 | 26.0781 | 60 |
| XCNY | 28.3823▼ | -0.2212 (-0.77%) | 28.721 | 28.3823 | 414 |
| XCOR | 77.6537▼ | -0.6341 (-0.81%) | 77.6537 | 77.6537 | 58 |
| XELB | 1.42▼ | -0.17 (-10.69%) | 1.599 | 1.40 | 40,507 |
| XERS | 5.46▼ | -0.02 (-0.36%) | 5.615 | 5.41 | 1,469,049 |
| XFLT | 3.23▼ | -0.08 (-2.42%) | 3.35 | 3.22 | 424,500 |
| XHB | 100.53▲ | +0.45 (+0.45%) | 101.68 | 99.89 | 2,685,377 |
| XHLD | 1.48▼ | -0.05 (-3.27%) | 1.60 | 1.47 | 9,553 |
| XHLF | 50.26▲ | +0.02 (+0.04%) | 50.27 | 50.26 | 583,018 |
| XHYC | 36.815▼ | -0.11 (-0.30%) | 36.815 | 36.815 | 106 |
| XHYF | 36.8633▼ | -0.1217 (-0.33%) | 36.8633 | 36.8633 | 79 |
| XHYH | 34.87▼ | -0.325 (-0.92%) | 35.50 | 34.82 | 4,821 |
| XHYI | 37.465▼ | -0.135 (-0.36%) | 37.465 | 37.465 | 10 |
| XHYT | 33.82▼ | -0.0403 (-0.12%) | 33.895 | 33.81 | 240 |
| XLBI | 23.3432▼ | -0.2301 (-0.98%) | 23.76 | 23.292 | 3,006 |
| XLF | 48.89▲ | +0.06 (+0.12%) | 49.46 | 48.85 | 47,590,000 |
| XLFI | 22.1719▲ | +0.027 (+0.12%) | 22.40 | 22.15 | 3,565 |
| XLG | 55.76▼ | -0.61 (-1.08%) | 56.78 | 55.695 | 6,806,088 |
| XLSI | 24.1052▲ | +0.1338 (+0.56%) | 24.1799 | 24.07 | 2,917 |
| XLSR | 58.995▼ | -0.45 (-0.76%) | 59.93 | 58.93 | 42,782 |
| XLY | 110.86▼ | -0.66 (-0.59%) | 112.485 | 110.72 | 11,674,052 |
| XLYI | 22.7808▼ | -0.1351 (-0.59%) | 22.94 | 22.7808 | 915 |
| XMTR | 36.92▲ | +0.82 (+2.27%) | 37.45 | 35.935 | 1,255,363 |
| XMVM | 64.15▼ | -0.08 (-0.12%) | 64.72 | 64.15 | 9,429 |
| XONE | 49.46▲ | +0.005 (+0.01%) | 49.49 | 49.46 | 71,848 |
| XOS | 2.04▲ | +0.04 (+2.00%) | 2.0999 | 2.00 | 18,624 |
| XPAY | 49.655▼ | -0.345 (-0.69%) | 50.4104 | 49.6171 | 70,555 |
| XPEL | 37.95▼ | -0.265 (-0.69%) | 38.645 | 37.49 | 242,739 |
| XPOF | 5.75▼ | -0.17 (-2.87%) | 6.0299 | 5.65 | 500,283 |
| XPP | 22.88▼ | -0.27 (-1.17%) | 23.63 | 22.88 | 3,597 |
| XRLX | 44.9864▼ | -0.248 (-0.55%) | 45.35 | 44.9864 | 261 |
| XRMI | 17.4506▼ | -0.0755 (-0.43%) | 17.551 | 17.45 | 8,264 |
| XRT | 80.02▼ | -0.24 (-0.30%) | 81.18 | 79.795 | 6,701,873 |
| XRX | 1.66▼ | -0.05 (-2.92%) | 1.74 | 1.645 | 2,855,644 |
| XSD | 327.40▲ | +1.79 (+0.55%) | 333.25 | 325.0115 | 16,925 |
| XSVM | 58.2858▼ | -0.1142 (-0.20%) | 58.81 | 58.0901 | 27,879 |
| XT | 69.1119▼ | -0.3853 (-0.55%) | 70.295 | 69.015 | 50,733 |
| XTLB | 0.60▼ | -0.03 (-4.76%) | 0.648 | 0.60 | 35,637 |
| XTN | 87.77▼ | -0.02 (-0.02%) | 88.74 | 87.2864 | 39,240 |
| XTR | 25.5623▼ | -0.1647 (-0.64%) | 25.6588 | 25.5623 | 2,104 |
| XTRE | 49.53▲ | +0.025 (+0.05%) | 49.5916 | 49.5236 | 32,417 |
| XTWO | 49.2749▲ | +0.0167 (+0.03%) | 49.3081 | 49.2628 | 17,766 |
| XV | 24.1437▼ | -0.0498 (-0.21%) | 24.2901 | 24.1101 | 10,828 |
| XXII | 3.885▲ | +0.1844 (+4.98%) | 4.00 | 3.7755 | 6,958 |
| XYF | 4.71▲ | +0.01 (+0.21%) | 4.803 | 4.67 | 116,142 |
| XYL | 119.88▼ | -0.14 (-0.12%) | 121.18 | 118.70 | 1,842,130 |
| XZO | 15.65▲ | +0.50 (+3.30%) | 15.72 | 15.20 | 130,087 |
| YAAS | 0.77▼ | -0.02 (-2.53%) | 0.7999 | 0.7503 | 15,221 |
| YBST | 17.0657▼ | -0.1094 (-0.64%) | 17.26 | 17.0657 | 3,174 |
| YBTY | 16.0248▼ | -0.1152 (-0.71%) | 16.31 | 15.9595 | 5,357 |
| YCBD | 0.71▼ | -0.02 (-2.74%) | 0.7229 | 0.6849 | 311,321 |
| YCL | 18.20▼ | -0.11 (-0.60%) | 18.37 | 18.20 | 89,309 |
| YDES | 7.30▼ | -0.21 (-2.80%) | 7.60 | 7.30 | 7,300 |
| YEAR | 50.42▲ | +0.021 (+0.04%) | 50.43 | 50.40 | 80,397 |