Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEAD | 0.4773▲ | +0.0085 (+1.81%) | 0.4963 | 0.456 | 60,438 |
| TEC | 32.7878▼ | -0.3819 (-1.15%) | 32.7878 | 32.7878 | 298 |
| TECX | 29.71▲ | +0.66 (+2.27%) | 30.73 | 29.38 | 145,004 |
| TECY | 21.0872▼ | -0.0701 (-0.33%) | 21.0872 | 21.0872 | 149 |
| TEKY | 43.0153▼ | -0.7422 (-1.70%) | 43.0153 | 42.92 | 506 |
| TEX | 58.68▼ | -2.14 (-3.52%) | 59.665 | 58.19 | 919,009 |
| TFGZ | 34.6475▼ | -0.3369 (-0.96%) | 34.76 | 34.6475 | 218 |
| TFI | 43.76▼ | -0.025 (-0.06%) | 43.84 | 43.73 | 1,795,444 |
| TFII | 131.78▲ | +0.54 (+0.41%) | 131.80 | 129.61 | 119,799 |
| TFIN | 66.07▲ | +0.03 (+0.05%) | 66.71 | 65.25 | 201,821 |
| TG | 6.72▼ | -0.44 (-6.15%) | 7.08 | 6.42 | 303,376 |
| TGE | 0.889▼ | -0.001 (-0.11%) | 0.92 | 0.88 | 12,510 |
| TGEN | 3.01▼ | -0.04 (-1.31%) | 3.05 | 2.91 | 99,265 |
| THCH | 1.35 | +0.00 (+0.00%) | 1.36 | 1.35 | 1,921 |
| THFF | 78.20▲ | +0.36 (+0.46%) | 78.61 | 77.0658 | 97,750 |
| THLV | 31.7354▼ | -0.1655 (-0.52%) | 31.76 | 31.72 | 4,103 |
| THM | 2.33▼ | -0.07 (-2.92%) | 2.385 | 2.295 | 965,056 |
| THMZ | 33.9317▼ | -0.3862 (-1.13%) | 33.95 | 33.9317 | 600 |
| THO | 73.48▲ | +0.62 (+0.85%) | 74.37 | 72.605 | 744,351 |
| THRM | 38.23▼ | -0.62 (-1.60%) | 38.615 | 37.98 | 217,672 |
| THRV | 23.7137▼ | -0.0594 (-0.25%) | 23.75 | 23.7137 | 419 |
| THYF | 50.709▼ | -0.026 (-0.05%) | 50.75 | 50.63 | 16,200 |
| THYM | 48.7207▼ | -0.0937 (-0.19%) | 49.00 | 48.7207 | 2,244 |
| TILE | 34.43▲ | +0.30 (+0.88%) | 34.67 | 34.115 | 460,160 |
| TINY | 71.1377▼ | -3.4698 (-4.65%) | 72.45 | 71.1377 | 2,505 |
| TIP | 105.82▼ | -0.02 (-0.02%) | 106.155 | 105.775 | 2,190,774 |
| TIPB | 96.6736▼ | -0.0481 (-0.05%) | 96.73 | 96.6736 | 477 |
| TIPX | 18.41▼ | -0.01 (-0.05%) | 18.46 | 18.41 | 226,175 |
| TIPZ | 50.50▼ | -0.01 (-0.02%) | 50.60 | 50.47 | 5,000 |
| TJX | 125.99▼ | -0.03 (-0.02%) | 127.80 | 125.79 | 7,594,786 |
| TKLF | 1.72▼ | -0.01 (-0.58%) | 1.72 | 1.64 | 6,181 |
| TKR | 116.50▼ | -2.90 (-2.43%) | 118.07 | 115.45 | 808,521 |
| TLCI | 27.12▲ | +0.2369 (+0.88%) | 27.12 | 27.105 | 612 |
| TLG | 26.85▼ | -0.5834 (-2.13%) | 26.92 | 26.74 | 800 |
| TLH | 95.03▲ | +0.02 (+0.02%) | 95.465 | 94.615 | 1,506,602 |
| TLRY | 4.14▲ | +0.12 (+2.99%) | 4.24 | 3.9832 | 4,428,228 |
| TLSA | 0.89▼ | -0.07 (-7.29%) | 0.98 | 0.88 | 564,200 |
| TLSI | 4.77▲ | +0.105 (+2.25%) | 4.845 | 4.5823 | 101,305 |
| TMB | 24.935 | +0.00 (+0.00%) | 24.98 | 24.91 | 19,536 |
| TME | 8.11▲ | +0.13 (+1.63%) | 8.18 | 8.04 | 4,627,480 |
| TMF | 29.42▲ | +0.11 (+0.38%) | 29.85 | 28.895 | 6,533,620 |
| TMNL | 48.5309▼ | -0.0142 (-0.03%) | 48.55 | 48.52 | 825 |
| TMNS | 49.385▲ | +0.0276 (+0.06%) | 49.405 | 49.385 | 2,089 |
| TMQ | 3.22▼ | -0.05 (-1.53%) | 3.33 | 3.125 | 1,755,126 |
| TMSF | 49.56▼ | -0.09 (-0.18%) | 49.56 | 49.56 | 12 |
| TMSL | 41.54▼ | -0.36 (-0.86%) | 41.73 | 41.435 | 319,168 |
| TMTS | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 106,006 |
| TMVE | 17.52▼ | -0.13 (-0.74%) | 17.59 | 17.50 | 5,796 |
| TMYY | 21.8498▼ | -0.5252 (-2.35%) | 22.13 | 21.81 | 4,546 |
| TNA | 64.08▼ | -0.73 (-1.13%) | 65.42 | 63.56 | 3,558,610 |
| TNDM | 16.81▼ | -0.30 (-1.75%) | 17.62 | 16.60 | 2,199,628 |
| TNL | 66.19▼ | -0.55 (-0.82%) | 66.46 | 65.01 | 916,182 |
| TOGA | 30.5785▲ | +0.2635 (+0.87%) | 30.589 | 30.32 | 392 |
| TOL | 134.23▼ | -0.69 (-0.51%) | 135.08 | 132.26 | 938,847 |
| TOLZ | 57.34▼ | -0.41 (-0.71%) | 57.68 | 57.23 | 10,600 |
| TOMZ | 1.58▼ | -0.04 (-2.47%) | 1.6999 | 1.53 | 4,607 |
| TOPP | 0.16 | +0.00 (+0.00%) | 0.1605 | 0.1444 | 991,931 |
| TOPS | 0.71▼ | -0.01 (-1.39%) | 0.73 | 0.71 | 41,100 |
| TOST | 33.29▲ | +1.17 (+3.64%) | 33.725 | 32.50 | 6,883,238 |
| TOTL | 38.07▼ | -0.05 (-0.13%) | 38.155 | 37.99 | 832,247 |
| TOTR | 38.971▼ | -0.007 (-0.02%) | 39.04 | 38.87 | 29,100 |
| TOYO | 4.27▼ | -0.13 (-2.95%) | 4.36 | 4.2301 | 422,256 |
| TPB | 72.17▲ | +0.66 (+0.92%) | 72.80 | 71.33 | 187,488 |
| TPC | 84.51▼ | -4.62 (-5.18%) | 87.24 | 84.15 | 331,495 |
| TPFG | 25.2251▼ | -0.4386 (-1.71%) | 25.32 | 25.2251 | 1,763 |
| TPHD | 42.49▼ | -0.06 (-0.14%) | 42.715 | 42.45 | 21,270 |
| TPLC | 49.43▼ | -0.13 (-0.26%) | 49.55 | 49.3325 | 11,919 |
| TPLS | 24.4676▼ | -0.0174 (-0.07%) | 24.51 | 24.4676 | 1,909 |
| TPOR | 35.23▲ | +0.58 (+1.67%) | 35.23 | 33.76 | 4,100 |
| TPR | 117.91▼ | -0.58 (-0.49%) | 118.96 | 117.58 | 2,358,305 |
| TPSC | 46.48▼ | -0.2349 (-0.50%) | 46.76 | 46.4701 | 40,212 |
| TQQQ | 69.27▼ | -1.71 (-2.41%) | 70.39 | 67.34 | 49,910,316 |
| TQQY | 12.19▼ | -0.03 (-0.25%) | 12.24 | 12.11 | 2,800 |
| TRBF | 47.86▼ | -0.01 (-0.02%) | 47.87 | 47.78 | 262 |
| TREE | 27.76▲ | +0.94 (+3.50%) | 27.9715 | 26.87 | 551,938 |
| TREX | 43.66▼ | -1.29 (-2.87%) | 45.045 | 43.54 | 1,475,130 |
| TRFM | 57.59▼ | -0.726 (-1.24%) | 57.93 | 57.19 | 35,700 |
| TRIB | 7.47▼ | -0.27 (-3.49%) | 7.63 | 7.30 | 7,049 |
| TRIP | 9.23▲ | +0.14 (+1.54%) | 9.365 | 8.965 | 4,134,063 |
| TRN | 28.08▼ | -0.42 (-1.47%) | 28.43 | 28.00 | 604,015 |
| TRND | 36.7224▼ | -0.2511 (-0.68%) | 36.83 | 36.63 | 2,582 |
| TRNO | 65.14▼ | -0.13 (-0.20%) | 65.83 | 64.97 | 482,334 |
| TRNR | 2.93▼ | -0.11 (-3.62%) | 3.04 | 2.93 | 1,719 |
| TRNS | 82.18▼ | -2.13 (-2.53%) | 83.45 | 81.32 | 71,710 |
| TROT | 24.3555▼ | -0.0095 (-0.04%) | 24.3555 | 24.3555 | 12 |
| TROW | 105.80▼ | -0.49 (-0.46%) | 106.985 | 105.1041 | 1,874,574 |
| TROX | 4.32▼ | -0.10 (-2.26%) | 4.4199 | 4.30 | 2,611,588 |
| TRUD | 25.302▼ | -0.13 (-0.51%) | 25.43 | 25.15 | 33,700 |
| TRUG | 0.6404▼ | -0.0129 (-1.97%) | 0.6581 | 0.5202 | 20,618,674 |
| TRUI | 24.3203▼ | -0.3489 (-1.41%) | 24.35 | 24.3203 | 498 |
| TRUO | 25.5128▲ | +0.3296 (+1.31%) | 25.55 | 25.4999 | 447 |
| TRUP | 26.15▲ | +1.26 (+5.06%) | 26.22 | 25.33 | 382,061 |
| TRUR | 24.3953▼ | -0.1877 (-0.76%) | 24.47 | 24.3953 | 1,056 |
| TRVI | 15.89▼ | -0.01 (-0.06%) | 16.1694 | 15.82 | 1,062,473 |
| TSCM | 19.1184▼ | -0.3056 (-1.57%) | 19.1184 | 19.08 | 1,218 |
| TSCV | 30.5813▼ | -0.1937 (-0.63%) | 30.70 | 30.525 | 4,532 |
| TSDD | 8.00▲ | +0.28 (+3.63%) | 8.09 | 7.64 | 12,725,128 |
| TSEC | 25.37▼ | -0.02 (-0.08%) | 25.38 | 25.35 | 7,900 |
| TSEM | 191.12▼ | -20.40 (-9.64%) | 201.21 | 190.55 | 1,696,123 |
| TSHA | 5.01▼ | -0.01 (-0.20%) | 5.12 | 4.98 | 2,145,570 |