Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPK | 1.51▲ | +0.12 (+8.63%) | 1.515 | 1.38 | 3,593,222 |
| OPPE | 48.44▲ | +0.139 (+0.29%) | 48.44 | 48.17 | 50,600 |
| OPPJ | 41.9928▲ | +0.3622 (+0.87%) | 42.1281 | 41.82 | 11,362 |
| OPRA | 19.62▲ | +0.21 (+1.08%) | 19.82 | 19.205 | 824,089 |
| OPRT | 7.09▲ | +0.29 (+4.26%) | 7.09 | 6.79 | 982,819 |
| OPRX | 18.92▲ | +1.14 (+6.41%) | 19.00 | 17.85 | 364,000 |
| OPTZ | 35.349▲ | +0.726 (+2.10%) | 35.44 | 35.33 | 3,600 |
| OPXS | 12.34▼ | -0.03 (-0.24%) | 12.4007 | 12.2014 | 20,998 |
| OPY | 79.85▲ | +1.85 (+2.37%) | 79.99 | 77.90 | 66,700 |
| OR | 35.75▲ | +0.30 (+0.85%) | 35.75 | 34.90 | 963,740 |
| ORA | 94.00▲ | +1.46 (+1.58%) | 94.74 | 92.43 | 503,200 |
| ORCL | 296.62▼ | -4.79 (-1.59%) | 303.82 | 292.00 | 24,619,100 |
| ORCX | 45.05▼ | -1.50 (-3.22%) | 47.24 | 43.61 | 1,540,800 |
| ORI | 39.74▲ | +0.09 (+0.23%) | 39.90 | 39.42 | 1,089,462 |
| ORIC | 11.00▲ | +0.48 (+4.56%) | 11.171 | 10.66 | 1,211,632 |
| ORIS | 0.153▲ | +0.013 (+9.29%) | 0.18 | 0.144 | 30,562,100 |
| ORKA | 16.58▲ | +0.37 (+2.28%) | 16.84 | 15.95 | 800,100 |
| ORLA | 11.07▼ | -0.42 (-3.66%) | 11.50 | 10.99 | 2,656,400 |
| ORMP | 2.44▲ | +0.17 (+7.49%) | 2.45 | 2.25 | 74,875 |
| ORN | 8.12▲ | +0.25 (+3.18%) | 8.31 | 7.78 | 470,900 |
| ORR | 31.876▼ | -0.1619 (-0.51%) | 32.87 | 31.826 | 42,200 |
| ORRF | 35.75▲ | +0.86 (+2.46%) | 35.82 | 35.04 | 134,348 |
| OSBC | 18.36▲ | +0.45 (+2.51%) | 18.41 | 18.01 | 371,536 |
| OSCR | 19.11▲ | +1.34 (+7.54%) | 19.17 | 17.65 | 16,069,417 |
| OSEA | 29.733▲ | +0.273 (+0.93%) | 29.80 | 29.51 | 37,100 |
| OSIS | 242.45▲ | +4.96 (+2.09%) | 244.49 | 236.965 | 138,619 |
| OSPN | 16.32▲ | +0.53 (+3.36%) | 16.32 | 15.86 | 520,995 |
| OSRH | 0.7213▲ | +0.0193 (+2.75%) | 0.74 | 0.705 | 192,484 |
| OSS | 6.79▲ | +0.20 (+3.03%) | 6.97 | 6.69 | 664,304 |
| OSUR | 3.30▲ | +0.01 (+0.30%) | 3.35 | 3.28 | 445,395 |
| OSW | 22.30▲ | +0.40 (+1.83%) | 22.62 | 22.05 | 618,883 |
| OTEX | 37.42▲ | +0.72 (+1.96%) | 37.63 | 36.70 | 1,511,352 |
| OTF | 15.52▲ | +0.08 (+0.52%) | 15.75 | 15.49 | 1,297,800 |
| OTGL | 9.57▼ | -0.053 (-0.55%) | 9.76 | 9.57 | 400 |
| OTIS | 90.35▲ | +0.71 (+0.79%) | 91.83 | 89.725 | 3,248,830 |
| OTTR | 83.97▲ | +1.24 (+1.50%) | 84.175 | 82.59 | 216,802 |
| OUNZ | 35.12▼ | -0.14 (-0.40%) | 35.19 | 34.935 | 413,623 |
| OUST | 34.72▲ | +4.11 (+13.43%) | 34.90 | 30.475 | 6,373,459 |
| OUT | 18.80▲ | +0.06 (+0.32%) | 19.08 | 18.75 | 1,202,052 |
| OVBC | 38.90▲ | +1.69 (+4.54%) | 38.90 | 37.50 | 6,019 |
| OVID | 1.22▲ | +0.06 (+5.17%) | 1.22 | 1.12 | 1,076,621 |
| OVV | 42.00▲ | +0.04 (+0.10%) | 42.31 | 41.33 | 2,569,000 |
| OWL | 19.09▲ | +0.54 (+2.91%) | 19.2894 | 18.74 | 7,430,648 |
| OWLT | 8.18▲ | +0.71 (+9.50%) | 8.32 | 7.56 | 80,558 |
| OWNB | 35.32▲ | +1.04 (+3.03%) | 35.83 | 34.69 | 48,300 |
| OWNS | 17.565▼ | -0.07 (-0.40%) | 17.5793 | 17.54 | 1,592 |
| OXBR | 2.46▲ | +0.16 (+6.96%) | 2.49 | 2.28 | 43,494 |
| OXLC | 17.45▲ | +0.02 (+0.11%) | 17.55 | 17.35 | 1,171,200 |
| OXM | 45.56▼ | -0.67 (-1.45%) | 46.81 | 45.53 | 390,400 |
| OXY | 47.36▲ | +0.17 (+0.36%) | 47.59 | 46.75 | 8,438,063 |
| OZEM | 27.115▲ | +0.948 (+3.62%) | 27.115 | 26.72 | 20,600 |
| OZK | 53.13▲ | +1.17 (+2.25%) | 53.3044 | 51.90 | 1,321,912 |
| PAAA | 51.42 | +0.00 (+0.00%) | 51.43 | 51.42 | 386,036 |
| PAAS | 35.22▼ | -0.12 (-0.34%) | 35.50 | 34.44 | 5,718,800 |
| PAB | 42.97▼ | -0.1184 (-0.27%) | 43.03 | 42.96 | 16,761 |
| PABD | 62.861▲ | +0.2823 (+0.45%) | 62.954 | 62.849 | 1,000 |
| PABU | 71.162▲ | +0.284 (+0.40%) | 71.162 | 71.15 | 11,200 |
| PAC | 251.83▲ | +2.68 (+1.08%) | 252.57 | 246.25 | 37,200 |
| PACB | 1.28▲ | +0.05 (+4.07%) | 1.32 | 1.255 | 6,088,514 |
| PACK | 5.19▲ | +0.51 (+10.90%) | 5.255 | 4.755 | 1,343,029 |
| PACS | 12.00▲ | +0.78 (+6.95%) | 12.09 | 11.20 | 953,900 |
| PAGS | 10.64 | +0.00 (+0.00%) | 10.7999 | 10.4235 | 4,856,691 |
| PAHC | 40.54▲ | +1.96 (+5.08%) | 40.55 | 38.55 | 451,797 |
| PAI | 12.90▼ | -0.06 (-0.46%) | 12.98 | 12.77 | 9,500 |
| PALC | 51.55 | +0.00 (+0.00%) | 51.82 | 51.49 | 16,300 |
| PALL | 105.49▲ | +0.23 (+0.22%) | 106.63 | 104.13 | 219,800 |
| PALU | 25.59▲ | +0.59 (+2.36%) | 25.85 | 25.33 | 27,700 |
| PAMC | 47.21▲ | +0.3502 (+0.75%) | 47.30 | 46.78 | 13,200 |
| PAMT | 13.09▲ | +0.50 (+3.97%) | 13.10 | 12.32 | 12,017 |
| PANG | 16.251▲ | +0.381 (+2.40%) | 16.42 | 16.08 | 18,400 |
| PANL | 5.64▲ | +0.06 (+1.08%) | 5.685 | 5.505 | 208,364 |
| PANW | 205.68▲ | +2.56 (+1.26%) | 207.0299 | 204.265 | 5,446,388 |
| PAPL | 6.52▲ | +0.45 (+7.41%) | 6.65 | 6.1522 | 233,724 |
| PARR | 35.63▲ | +0.36 (+1.02%) | 35.95 | 34.90 | 1,683,516 |
| PASG | 7.55▲ | +0.52 (+7.40%) | 7.55 | 7.16 | 26,842 |
| PATH | 12.15▲ | +0.33 (+2.79%) | 12.17 | 11.83 | 11,784,956 |
| PATN | 25.70▲ | +0.191 (+0.75%) | 25.70 | 25.64 | 1,100 |
| PAVS | 0.8135▼ | -0.0365 (-4.29%) | 0.8436 | 0.68 | 6,365,732 |
| PAX | 15.25▲ | +0.29 (+1.94%) | 15.395 | 15.07 | 679,623 |
| PAXS | 16.17▲ | +0.14 (+0.87%) | 16.17 | 15.97 | 161,400 |
| PAYS | 5.91▲ | +0.19 (+3.32%) | 5.99 | 5.7722 | 489,048 |
| PBA | 39.83▲ | +0.29 (+0.73%) | 39.87 | 39.35 | 803,200 |
| PBBK | 19.42▼ | -0.06 (-0.31%) | 19.48 | 19.3816 | 6,545 |
| PBD | 14.98▲ | +0.24 (+1.63%) | 14.98 | 14.80 | 22,000 |
| PBE | 71.03▲ | +1.4552 (+2.09%) | 71.03 | 69.96 | 6,600 |
| PBF | 30.66▲ | +0.16 (+0.52%) | 30.89 | 29.62 | 2,473,900 |
| PBFS | 13.58▲ | +0.33 (+2.49%) | 13.62 | 13.25 | 22,852 |
| PBHC | 15.10▼ | -0.24 (-1.56%) | 15.625 | 14.74 | 19,977 |
| PBM | 5.30▲ | +1.58 (+42.47%) | 5.54 | 4.36 | 25,813,200 |
| PBPB | 17.01 | +0.00 (+0.00%) | 17.02 | 17.01 | 1,289,166 |
| PBQQ | 27.97▲ | +0.0703 (+0.25%) | 27.97 | 27.97 | 100 |
| PBR | 12.81▼ | -0.11 (-0.85%) | 13.00 | 12.68 | 16,087,800 |
| PBR.A | 11.81▼ | -0.13 (-1.09%) | 12.01 | 11.75 | 5,561,500 |
| PBT | 18.22▼ | -0.13 (-0.71%) | 18.40 | 18.00 | 61,300 |
| PBW | 27.94▲ | +0.86 (+3.18%) | 28.00 | 26.99 | 1,108,700 |
| PC | 8.525▲ | +0.365 (+4.47%) | 8.57 | 8.1001 | 721,592 |
| PCAR | 101.42▲ | +0.56 (+0.56%) | 101.97 | 99.50 | 3,394,676 |
| PCB | 22.11▲ | +0.81 (+3.80%) | 22.11 | 21.37 | 22,200 |
| PCCE | 14.449▼ | -0.2157 (-1.47%) | 14.452 | 14.43 | 700 |
| PCEF | 20.23▲ | +0.067 (+0.33%) | 20.23 | 20.16 | 71,100 |