Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEO | 15.98▲ | +1.75 (+12.30%) | 16.25 | 14.47 | 2,001,883 |
| TEQI | 49.9393▲ | +0.6993 (+1.42%) | 49.9393 | 49.3915 | 4,322 |
| TER | 381.40▲ | +33.81 (+9.73%) | 381.54 | 356.60 | 4,855,158 |
| TERG | 51.668▲ | +8.2964 (+19.13%) | 51.82 | 45.61 | 115,273 |
| TEX | 62.78▲ | +3.27 (+5.49%) | 63.30 | 60.295 | 956,007 |
| TFC | 50.68▲ | +0.92 (+1.85%) | 50.935 | 49.80 | 11,512,733 |
| TFGZ | 35.3804▲ | +0.825 (+2.39%) | 35.3804 | 35.3804 | 2 |
| TFI | 45.61▲ | +0.11 (+0.24%) | 45.645 | 45.47 | 525,376 |
| TFII | 158.83▲ | +5.26 (+3.43%) | 158.8375 | 153.88 | 631,072 |
| TFIN | 74.64▲ | +1.57 (+2.15%) | 74.88 | 72.325 | 152,499 |
| TFNS | 26.9064▲ | +0.1959 (+0.73%) | 26.9115 | 26.905 | 1,461 |
| TFSL | 16.80▲ | +0.11 (+0.66%) | 16.915 | 16.70 | 947,618 |
| TGHL | 0.6599▲ | +0.1069 (+19.33%) | 0.89 | 0.38 | 13,281,928 |
| TGLB | 28.6865▲ | +0.6154 (+2.19%) | 28.6865 | 28.2684 | 2,298 |
| TGLS | 43.74▲ | +1.61 (+3.82%) | 43.77 | 41.2001 | 126,902 |
| TGS | 33.36▲ | +2.64 (+8.59%) | 33.60 | 31.05 | 832,713 |
| TGT | 132.64▲ | +4.66 (+3.64%) | 132.96 | 128.10 | 3,739,626 |
| TGTX | 48.05▲ | +1.43 (+3.07%) | 48.74 | 46.1601 | 2,438,079 |
| TH | 17.67▲ | +0.63 (+3.70%) | 17.73 | 17.12 | 1,389,913 |
| THD | 74.26▲ | +1.96 (+2.71%) | 74.275 | 72.81 | 60,544 |
| THFF | 74.01▼ | -0.03 (-0.04%) | 74.92 | 71.0001 | 82,398 |
| THG | 196.07▼ | -1.32 (-0.67%) | 199.365 | 196.07 | 317,342 |
| THLV | 32.613▲ | +0.573 (+1.79%) | 32.63 | 32.19 | 16,092 |
| THNQ | 85.6097▲ | +3.1597 (+3.83%) | 85.6097 | 82.36 | 19,701 |
| THNR | 24.5259▲ | +0.5377 (+2.24%) | 24.735 | 24.33 | 2,056 |
| THO | 76.73▲ | +1.89 (+2.53%) | 77.77 | 74.655 | 586,087 |
| THQ | 18.67▲ | +0.14 (+0.76%) | 18.75 | 18.42 | 110,118 |
| THRM | 36.08▲ | +1.02 (+2.91%) | 36.34 | 34.445 | 395,943 |
| THRY | 3.79▲ | +0.03 (+0.80%) | 3.84 | 3.67 | 498,727 |
| THTA | 15.59▲ | +0.11 (+0.71%) | 15.59 | 15.45 | 55,982 |
| THY | 21.9247▲ | +0.1147 (+0.53%) | 21.9247 | 21.845 | 1,974 |
| THYF | 51.78▲ | +0.2695 (+0.52%) | 51.7899 | 51.60 | 3,721 |
| THYM | 50.8527▲ | +0.1586 (+0.31%) | 50.8527 | 50.71 | 5,364 |
| TIER | 31.9908▲ | +0.9857 (+3.18%) | 31.9908 | 31.9908 | 2 |
| TIGO | 92.11▲ | +2.86 (+3.20%) | 93.2275 | 89.84 | 1,980,878 |
| TIIV | 29.5315▲ | +0.6783 (+2.35%) | 29.5315 | 29.0599 | 6,344 |
| TILE | 31.32▲ | +0.92 (+3.03%) | 31.36 | 30.28 | 444,615 |
| TINS | 29.32▲ | +0.9453 (+3.33%) | 29.32 | 29.32 | 0 |
| TINT | 41.3853▲ | +1.7551 (+4.43%) | 41.3853 | 40.38 | 881 |
| TINY | 85.997▲ | +2.969 (+3.58%) | 87.67 | 83.50 | 13,824 |
| TIPT | 17.62▼ | -0.36 (-2.00%) | 18.09 | 17.61 | 180,194 |
| TISI | 16.54▲ | +0.20 (+1.22%) | 16.7315 | 16.14 | 3,955 |
| TJGC | 5.24▼ | -0.32 (-5.76%) | 5.47 | 5.001 | 81,734 |
| TJX | 168.34▲ | +0.68 (+0.41%) | 170.00 | 167.33 | 6,938,746 |
| TKLF | 2.05▼ | -0.04 (-1.91%) | 2.07 | 1.95 | 26,537 |
| TKNO | 4.40▼ | -0.07 (-1.57%) | 4.49 | 4.31 | 115,842 |
| TKO | 213.70▲ | +7.27 (+3.52%) | 214.36 | 205.74 | 1,041,844 |
| TKR | 137.40▲ | +5.01 (+3.78%) | 137.51 | 132.29 | 1,222,286 |
| TLCI | 26.3829▲ | +0.4305 (+1.66%) | 26.41 | 25.94 | 462 |
| TLH | 99.90▲ | +1.11 (+1.12%) | 99.955 | 98.94 | 1,441,371 |
| TLIH | 4.55▲ | +0.23 (+5.32%) | 4.76 | 4.2786 | 27,817 |
| TLNC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 129 |
| TLPH | 0.83▲ | +0.0217 (+2.68%) | 0.849 | 0.8035 | 156,121 |
| TLS | 4.53▼ | -0.03 (-0.66%) | 4.73 | 4.47 | 911,394 |
| TLSI | 3.64▲ | +0.09 (+2.54%) | 3.75 | 3.47 | 353,038 |
| TLT | 85.98▲ | +1.10 (+1.30%) | 86.035 | 85.04 | 34,655,541 |
| TLTE | 78.13▲ | +3.6834 (+4.95%) | 78.13 | 75.75 | 1,646 |
| TLYS | 5.31▲ | +0.13 (+2.51%) | 5.57 | 5.24 | 294,518 |
| TMB | 25.455▲ | +0.1095 (+0.43%) | 25.46 | 25.34 | 24,548 |
| TMCI | 3.91▼ | -0.32 (-7.57%) | 4.245 | 3.81 | 1,295,894 |
| TMDE | 1.08▲ | +0.17 (+18.68%) | 1.45 | 1.00 | 19,813,480 |
| TMDX | 73.59▼ | -1.18 (-1.58%) | 75.93 | 71.64 | 940,554 |
| TME | 9.26▲ | +0.05 (+0.54%) | 9.385 | 9.04 | 12,818,830 |
| TMED | 31.771▲ | +0.371 (+1.18%) | 31.85 | 31.66 | 8,605 |
| TMF | 35.50▲ | +1.31 (+3.83%) | 35.595 | 34.39 | 4,455,622 |
| TMHC | 71.91▲ | +0.31 (+0.43%) | 71.935 | 71.50 | 6,407,852 |
| TMNL | 50.386▲ | +0.1562 (+0.31%) | 50.386 | 50.386 | 101 |
| TMNS | 50.095▲ | +0.0809 (+0.16%) | 50.095 | 50.095 | 1 |
| TMO | 475.66▼ | -6.38 (-1.32%) | 484.24 | 466.82 | 1,772,340 |
| TMP | 91.19▲ | +0.96 (+1.06%) | 91.60 | 89.67 | 41,139 |
| TMSF | 50.075▲ | +0.15 (+0.30%) | 50.075 | 50.03 | 570 |
| TMSL | 41.91▲ | +1.44 (+3.56%) | 42.1478 | 40.96 | 197,462 |
| TMVE | 17.6224▲ | +0.3039 (+1.75%) | 17.65 | 17.6224 | 1,421 |
| TNA | 67.99▲ | +5.56 (+8.91%) | 68.40 | 63.76 | 12,025,808 |
| TNC | 87.53▲ | +2.02 (+2.36%) | 87.74 | 85.43 | 63,522 |
| TNET | 47.82▼ | -0.05 (-0.10%) | 48.56 | 46.91 | 213,187 |
| TNGX | 29.82▲ | +1.14 (+3.97%) | 30.00 | 28.065 | 6,443,801 |
| TNL | 73.60▲ | +2.39 (+3.36%) | 73.60 | 71.26 | 754,183 |
| TOAK | 28.785 | +0.00 (+0.00%) | 28.79 | 28.78 | 2,832 |
| TOGA | 29.8214▲ | +0.6007 (+2.06%) | 29.8214 | 29.5901 | 4,186 |
| TOI | 5.13▲ | +0.45 (+9.62%) | 5.15 | 4.56 | 1,930,514 |
| TOL | 147.21▲ | +8.31 (+5.98%) | 147.45 | 139.60 | 1,121,924 |
| TOLZ | 60.893▲ | +0.3037 (+0.50%) | 61.12 | 60.76 | 22,224 |
| TOON | 1.08▲ | +0.2098 (+24.11%) | 1.10 | 0.816 | 3,270,459 |
| TOP | 1.12▲ | +0.01 (+0.90%) | 1.15 | 1.0914 | 144,900 |
| TOPP | 1.45▲ | +0.05 (+3.57%) | 1.47 | 1.36 | 58,104 |
| TOST | 24.69▲ | +0.39 (+1.60%) | 24.70 | 23.79 | 5,784,661 |
| TOTR | 40.125▲ | +0.1864 (+0.47%) | 40.125 | 39.97 | 3,283 |
| TOUS | 37.93▲ | +1.11 (+3.01%) | 37.96 | 37.02 | 155,807 |
| TOVX | 0.307▲ | +0.0635 (+26.08%) | 0.446 | 0.2802 | 285,576,721 |
| TOWN | 35.15▲ | +0.11 (+0.31%) | 35.60 | 34.91 | 464,386 |
| TPG | 42.69▲ | +0.92 (+2.20%) | 42.73 | 40.99 | 1,670,022 |
| TPHD | 41.89▲ | +0.29 (+0.70%) | 42.0682 | 41.73 | 10,790 |
| TPLC | 49.39▲ | +0.70 (+1.44%) | 49.5201 | 48.87 | 17,755 |
| TPLS | 25.18▲ | +0.155 (+0.62%) | 25.18 | 25.18 | 193 |
| TPOR | 41.13▲ | +3.48 (+9.24%) | 41.485 | 38.54 | 14,949 |
| TPR | 145.39▲ | +4.47 (+3.17%) | 145.41 | 141.315 | 2,173,811 |
| TPSC | 46.337▲ | +0.7078 (+1.55%) | 46.3871 | 45.6701 | 13,619 |
| TRBF | 49.4198▲ | +0.2536 (+0.52%) | 49.4198 | 49.26 | 541 |
| TREX | 46.34▲ | +3.55 (+8.30%) | 46.42 | 42.97 | 2,325,268 |