Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVBC | 36.95▲ | +0.05 (+0.14%) | 37.225 | 36.485 | 2,805 |
| OVID | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.22 | 618,052 |
| OVLY | 29.07▼ | -0.08 (-0.27%) | 29.07 | 28.825 | 5,161 |
| OVV | 41.86▼ | -0.51 (-1.20%) | 42.98 | 41.86 | 2,138,900 |
| OWNB | 32.18▲ | +0.59 (+1.87%) | 32.18 | 31.10 | 4,300 |
| OWNS | 17.60▼ | -0.03 (-0.17%) | 17.64 | 17.56 | 7,000 |
| OXBR | 2.44▲ | +0.14 (+6.09%) | 2.45 | 2.27 | 106,298 |
| OXLC | 17.69▼ | -0.03 (-0.17%) | 17.77 | 17.61 | 1,311,900 |
| OXM | 47.13▼ | -4.45 (-8.63%) | 50.94 | 46.42 | 932,200 |
| OXY | 45.67▼ | -0.35 (-0.76%) | 46.55 | 45.655 | 5,328,082 |
| OYSE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| OZEM | 25.79▼ | -0.231 (-0.89%) | 26.03 | 25.66 | 5,800 |
| OZK | 52.19▼ | -0.31 (-0.59%) | 52.84 | 52.08 | 470,019 |
| PAAS | 36.68▼ | -0.14 (-0.38%) | 37.555 | 36.625 | 5,554,902 |
| PAB | 43.06▼ | -0.055 (-0.13%) | 43.30 | 43.0239 | 26,200 |
| PABD | 62.551▼ | -0.228 (-0.36%) | 62.65 | 62.49 | 1,900 |
| PABU | 70.846▲ | +0.0002 (+0.00%) | 71.00 | 70.846 | 600 |
| PAC | 254.70▼ | -2.29 (-0.89%) | 259.33 | 254.00 | 80,600 |
| PACK | 4.68▼ | -0.25 (-5.07%) | 4.94 | 4.665 | 377,463 |
| PAGS | 9.54▲ | +0.06 (+0.63%) | 9.635 | 9.45 | 4,643,622 |
| PAHC | 39.62▼ | -1.57 (-3.81%) | 40.78 | 39.59 | 239,997 |
| PAI | 12.79▲ | +0.02 (+0.16%) | 12.80 | 12.75 | 8,600 |
| PALC | 51.58▼ | -0.12 (-0.23%) | 51.76 | 51.54 | 19,000 |
| PALL | 110.66▲ | +1.95 (+1.79%) | 112.1699 | 109.725 | 353,989 |
| PALU | 23.33▼ | -0.561 (-2.35%) | 24.205 | 23.30 | 41,500 |
| PAMC | 47.346▼ | -0.334 (-0.70%) | 47.50 | 47.303 | 3,900 |
| PANG | 14.84▼ | -0.332 (-2.19%) | 15.35 | 14.84 | 29,600 |
| PANL | 5.50▼ | -0.09 (-1.61%) | 5.6414 | 5.49 | 174,064 |
| PANW | 196.29▼ | -2.04 (-1.03%) | 199.95 | 196.155 | 4,431,574 |
| PAPI | 26.11▼ | -0.202 (-0.77%) | 26.2794 | 26.066 | 22,920 |
| PAPL | 6.10▼ | -0.23 (-3.63%) | 6.62 | 6.01 | 112,987 |
| PARR | 32.82▼ | -0.92 (-2.73%) | 33.973 | 32.65 | 1,004,320 |
| PASG | 7.00▲ | +0.03 (+0.43%) | 7.235 | 6.87 | 66,894 |
| PATH | 11.40▼ | -0.29 (-2.48%) | 11.76 | 11.37 | 9,219,768 |
| PATN | 25.176▼ | -0.098 (-0.39%) | 25.176 | 25.15 | 100 |
| PAVS | 0.7699▼ | -0.0751 (-8.89%) | 0.87 | 0.7602 | 31,587 |
| PAX | 14.47▼ | -0.01 (-0.07%) | 14.505 | 14.37 | 431,344 |
| PAXS | 16.26▼ | -0.16 (-0.97%) | 16.32 | 16.24 | 137,200 |
| PAYS | 5.53▲ | +0.21 (+3.95%) | 5.56 | 5.24 | 574,504 |
| PBA | 39.25▲ | +0.23 (+0.59%) | 39.33 | 38.97 | 1,311,200 |
| PBBK | 19.43▼ | -0.42 (-2.12%) | 19.75 | 19.32 | 11,662 |
| PBD | 14.3762▲ | +0.0562 (+0.39%) | 14.41 | 14.23 | 19,596 |
| PBE | 70.1314▼ | -1.3069 (-1.83%) | 71.35 | 70.1314 | 4,108 |
| PBF | 27.45▼ | -1.20 (-4.19%) | 29.09 | 27.33 | 4,169,600 |
| PBFS | 13.35▼ | -0.02 (-0.15%) | 13.44 | 13.1673 | 6,687 |
| PBHC | 14.98▲ | +0.03 (+0.20%) | 15.13 | 14.98 | 1,719 |
| PBM | 3.64▲ | +0.40 (+12.35%) | 3.75 | 3.25 | 138,500 |
| PBPB | 17.00▼ | -0.02 (-0.12%) | 17.02 | 16.99 | 2,727,031 |
| PBQQ | 27.844▲ | +0.044 (+0.16%) | 27.90 | 27.816 | 1,200 |
| PBR | 12.63▼ | -0.03 (-0.24%) | 12.86 | 12.61 | 16,151,600 |
| PBR.A | 11.67▲ | +0.01 (+0.09%) | 11.83 | 11.64 | 6,025,100 |
| PBT | 17.69▼ | -0.33 (-1.83%) | 18.24 | 17.61 | 73,800 |
| PBW | 25.41▲ | +0.10 (+0.40%) | 25.535 | 25.09 | 362,552 |
| PC | 7.03▼ | -0.02 (-0.28%) | 7.43 | 6.74 | 10,595 |
| PCAP | 10.25 | +0.00 (+0.00%) | 10.26 | 10.2498 | 15,471 |
| PCAR | 102.51▲ | +0.75 (+0.74%) | 103.48 | 100.57 | 3,812,122 |
| PCCE | 14.194▼ | -0.166 (-1.16%) | 14.23 | 14.194 | 900 |
| PCEF | 20.17▲ | +0.01 (+0.05%) | 20.17 | 20.12 | 78,599 |
| PCEM | 11.295 | +0.00 (+0.00%) | 11.295 | 11.295 | 0 |
| PCF | 6.45▲ | +0.03 (+0.47%) | 6.45 | 6.40 | 74,600 |
| PCG | 15.45▼ | -0.28 (-1.78%) | 15.86 | 15.37 | 26,879,441 |
| PCGG | 12.3614▼ | -0.1235 (-0.99%) | 12.40 | 12.36 | 32,431 |
| PCHI | 25.494 | +0.00 (+0.00%) | 25.494 | 25.494 | 300 |
| PCLA | 0.538▲ | +0.0436 (+8.82%) | 0.538 | 0.4866 | 226,271 |
| PCLO | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.015 | 100 |
| PCM | 6.53▼ | -0.02 (-0.31%) | 6.54 | 6.43 | 67,300 |
| PCN | 13.19▼ | -0.09 (-0.68%) | 13.27 | 13.16 | 322,900 |
| PCOR | 69.60▼ | -1.00 (-1.42%) | 71.00 | 69.55 | 1,248,400 |
| PCQ | 8.64▼ | -0.01 (-0.12%) | 8.68 | 8.60 | 115,500 |
| PCRB | 49.68▼ | -0.041 (-0.08%) | 49.68 | 49.61 | 2,600 |
| PCRX | 27.12▲ | +0.09 (+0.33%) | 27.46 | 26.60 | 601,903 |
| PCT | 13.30▼ | -0.01 (-0.08%) | 13.42 | 13.16 | 1,172,665 |
| PCVX | 32.17▼ | -0.89 (-2.69%) | 32.88 | 31.77 | 1,465,384 |
| PCY | 21.62▲ | +0.01 (+0.05%) | 21.63 | 21.51 | 223,414 |
| PCYO | 11.02▼ | -0.26 (-2.30%) | 11.27 | 11.01 | 16,765 |
| PD | 16.44▼ | -0.14 (-0.84%) | 16.675 | 16.13 | 2,335,740 |
| PDBA | 36.615▲ | +0.17 (+0.47%) | 36.629 | 36.441 | 4,500 |
| PDBC | 13.31▲ | +0.07 (+0.53%) | 13.385 | 13.30 | 4,088,800 |
| PDCC | 17.42▼ | -0.13 (-0.74%) | 17.65 | 17.41 | 600 |
| PDD | 125.44▼ | -0.28 (-0.22%) | 126.06 | 123.77 | 4,865,900 |
| PDDL | 36.4347▼ | -0.1605 (-0.44%) | 36.7469 | 35.81 | 16,159 |
| PDI | 19.85▼ | -0.13 (-0.65%) | 19.90 | 19.75 | 3,680,400 |
| PDLB | 14.78▼ | -0.15 (-1.00%) | 14.9149 | 14.66 | 21,719 |
| PDM | 8.85▲ | +0.07 (+0.80%) | 8.91 | 8.72 | 495,800 |
| PDN | 41.515▼ | -0.185 (-0.44%) | 41.58 | 41.41 | 12,315 |
| PDO | 13.97▼ | -0.09 (-0.64%) | 13.98 | 13.92 | 626,300 |
| PDP | 115.7685▼ | -0.3449 (-0.30%) | 116.09 | 115.6301 | 15,821 |
| PDS | 57.55▲ | +0.67 (+1.18%) | 58.795 | 56.99 | 130,013 |
| PDT | 13.42▼ | -0.03 (-0.22%) | 13.44 | 13.29 | 104,400 |
| PDX | 24.63▼ | -0.10 (-0.40%) | 24.73 | 24.57 | 46,700 |
| PEB | 11.68▼ | -0.13 (-1.10%) | 11.90 | 11.67 | 1,211,900 |
| PEBK | 31.55▼ | -0.26 (-0.82%) | 32.00 | 31.3495 | 2,570 |
| PEBO | 30.32▼ | -0.31 (-1.01%) | 30.67 | 30.28 | 80,733 |
| PECO | 35.60▼ | -0.36 (-1.00%) | 36.00 | 35.3804 | 1,144,142 |
| PEGA | 58.07▼ | -0.01 (-0.02%) | 58.85 | 57.58 | 1,451,906 |
| PEJ | 61.91▲ | +0.03 (+0.05%) | 62.19 | 61.65 | 11,946 |
| PELI | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 9,946 |
| PEMX | 62.4753▲ | +0.064 (+0.10%) | 62.4753 | 62.35 | 1,358 |
| PEN | 272.73▼ | -3.67 (-1.33%) | 280.14 | 271.76 | 440,521 |
| PENG | 26.04▼ | -0.11 (-0.42%) | 26.36 | 25.77 | 605,584 |