Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLXS | 135.31▼ | -0.22 (-0.16%) | 136.50 | 134.575 | 145,161 |
| PM | 182.13▲ | +1.10 (+0.61%) | 182.47 | 180.03 | 5,254,100 |
| PMAR | 42.23▲ | +0.05 (+0.12%) | 42.295 | 42.1601 | 119,171 |
| PMBS | 49.05▲ | +0.191 (+0.39%) | 49.19 | 48.94 | 229,100 |
| PMCB | 1.09▲ | +0.06 (+5.83%) | 1.115 | 1.02 | 37,367 |
| PMEC | 1.40▲ | +0.02 (+1.45%) | 1.4139 | 1.36 | 33,661 |
| PMF | 7.98▲ | +0.11 (+1.40%) | 7.98 | 7.84 | 0 |
| PMIO | 50.1842▲ | +0.0692 (+0.14%) | 50.19 | 50.11 | 1,698 |
| PML | 7.45▲ | +0.07 (+0.95%) | 7.45 | 7.37 | 0 |
| PMM | 5.98▲ | +0.07 (+1.18%) | 5.98 | 5.92 | 0 |
| PMMF | 100.485▼ | -0.015 (-0.01%) | 100.49 | 100.48 | 33,000 |
| PMO | 9.89▲ | +0.04 (+0.41%) | 9.95 | 9.78 | 0 |
| PMT | 12.86▲ | +0.11 (+0.86%) | 12.895 | 12.7514 | 538,308 |
| PMTS | 23.72▲ | +0.40 (+1.72%) | 23.82 | 23.33 | 49,814 |
| PMVP | 1.06▼ | -0.01 (-0.93%) | 1.0901 | 1.03 | 66,582 |
| PMX | 6.86▲ | +0.07 (+1.03%) | 6.86 | 6.78 | 119,094 |
| PNC | 186.42▲ | +0.67 (+0.36%) | 187.7273 | 185.79 | 2,306,843 |
| PNF | 6.99▲ | +0.02 (+0.29%) | 7.01 | 6.96 | 29,707 |
| PNFP | 110.41▲ | +0.85 (+0.78%) | 110.9095 | 109.27 | 624,540 |
| PNI | 6.72▲ | +0.07 (+1.05%) | 6.72 | 6.65 | 0 |
| PNNT | 6.84▲ | +0.07 (+1.03%) | 6.88 | 6.75 | 321,700 |
| PNQI | 52.21▲ | +0.18 (+0.35%) | 52.40 | 52.03 | 29,600 |
| PNR | 102.66▼ | -0.92 (-0.89%) | 103.795 | 101.895 | 1,201,190 |
| PNTG | 29.85▲ | +0.05 (+0.17%) | 30.21 | 28.70 | 617,947 |
| POCI | 4.90▼ | -0.02 (-0.41%) | 4.99 | 4.5696 | 25,722 |
| PODC | 2.4227▲ | +0.1227 (+5.33%) | 2.48 | 2.25 | 210,549 |
| PODD | 314.18▲ | +1.10 (+0.35%) | 316.00 | 311.78 | 682,904 |
| POET | 5.21▼ | -0.01 (-0.19%) | 5.5759 | 5.16 | 1,665,884 |
| POLE | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 200 |
| POWA | 86.58▲ | +0.44 (+0.51%) | 86.58 | 86.23 | 5,657 |
| POWI | 55.90▲ | +0.15 (+0.27%) | 56.445 | 55.39 | 374,193 |
| POWL | 210.45▼ | -2.47 (-1.16%) | 221.43 | 209.45 | 358,998 |
| PPA | 141.69▲ | +1.13 (+0.80%) | 141.69 | 140.75 | 224,264 |
| PPBI | 21.09▲ | +0.03 (+0.14%) | 21.37 | 21.07 | 1,005,380 |
| PPEM | 24.647▲ | +0.732 (+3.06%) | 24.647 | 24.64 | 10,300 |
| PPG | 113.75▼ | -0.40 (-0.35%) | 114.20 | 113.04 | 1,405,147 |
| PPI | 16.35▲ | +0.04 (+0.25%) | 16.35 | 16.27 | 0 |
| PPIE | 26.787▲ | +0.0584 (+0.22%) | 26.787 | 26.68 | 29,000 |
| PPIH | 22.87▼ | -0.11 (-0.48%) | 23.2238 | 22.10 | 93,026 |
| PPLT | 122.87▲ | +0.86 (+0.70%) | 123.00 | 120.10 | 499,549 |
| PPSI | 2.75▲ | +0.11 (+4.17%) | 2.75 | 2.6506 | 20,543 |
| PPT | 3.67 | +0.00 (+0.00%) | 3.69 | 3.66 | 0 |
| PQAP | 26.968▲ | +0.041 (+0.15%) | 26.968 | 26.90 | 23,412 |
| PQDI | 19.325▲ | +0.035 (+0.18%) | 19.325 | 19.29 | 2,700 |
| PQJA | 26.6153▲ | +0.1153 (+0.44%) | 26.6153 | 26.6153 | 600 |
| PQJL | 26.9252▲ | +0.2012 (+0.75%) | 26.9252 | 26.9252 | 102 |
| PQOC | 26.605▲ | +0.099 (+0.37%) | 26.605 | 26.605 | 0 |
| PRAA | 14.75▼ | -0.34 (-2.25%) | 15.25 | 14.73 | 334,243 |
| PRAE | 32.087▲ | +0.237 (+0.74%) | 32.087 | 32.03 | 300 |
| PRAX | 42.05▼ | -0.95 (-2.21%) | 43.2389 | 42.05 | 341,828 |
| PRAY | 30.6233▲ | +0.0483 (+0.16%) | 30.6233 | 30.50 | 2,754 |
| PRCH | 11.79▲ | +0.01 (+0.08%) | 12.35 | 11.5334 | 4,543,713 |
| PRCS | 25.458▲ | +0.078 (+0.31%) | 25.47 | 25.3384 | 27,582 |
| PRDO | 32.69▼ | -0.29 (-0.88%) | 33.175 | 32.30 | 693,852 |
| PREF | 18.97▲ | +0.06 (+0.32%) | 18.97 | 18.91 | 273,000 |
| PRF | 42.27▲ | +0.19 (+0.45%) | 42.32 | 42.07 | 245,900 |
| PRFD | 50.97▲ | +0.20 (+0.39%) | 51.06 | 50.63 | 50,100 |
| PRFZ | 40.67▲ | +0.01 (+0.02%) | 40.84 | 40.64 | 88,200 |
| PRG | 29.35▼ | -0.29 (-0.98%) | 29.89 | 29.2445 | 379,925 |
| PRGO | 26.72▲ | +0.18 (+0.68%) | 26.77 | 26.32 | 903,109 |
| PRGS | 63.84▲ | +0.08 (+0.13%) | 65.50 | 63.10 | 2,468,630 |
| PRI | 273.67▲ | +5.14 (+1.91%) | 275.20 | 268.39 | 401,500 |
| PRIM | 77.94▼ | -2.11 (-2.64%) | 79.235 | 77.05 | 1,163,272 |
| PRIV | 25.194▲ | +0.10 (+0.40%) | 25.22 | 25.12 | 7,100 |
| PRK | 167.26▼ | -0.30 (-0.18%) | 169.33 | 166.93 | 68,900 |
| PRKS | 47.15▼ | -0.18 (-0.38%) | 47.83 | 46.49 | 792,500 |
| PRLB | 40.04▼ | -0.44 (-1.09%) | 40.62 | 39.83 | 171,300 |
| PRM | 13.92▼ | -0.06 (-0.43%) | 14.30 | 13.87 | 1,446,527 |
| PRME | 2.47▲ | +0.05 (+2.07%) | 2.69 | 2.41 | 3,235,136 |
| PRN | 157.05▲ | +0.87 (+0.56%) | 157.05 | 156.23 | 9,000 |
| PROV | 15.50▼ | -0.22 (-1.40%) | 15.89 | 15.4001 | 20,850 |
| PRPH | 0.3913▲ | +0.0243 (+6.62%) | 0.4085 | 0.376 | 1,226,697 |
| PRPO | 11.04▲ | +0.172 (+1.58%) | 11.20 | 10.60 | 36,609 |
| PRQR | 2.04 | +0.00 (+0.00%) | 2.13 | 2.00 | 408,501 |
| PRSU | 28.83▼ | -0.09 (-0.31%) | 29.395 | 28.54 | 208,644 |
| PRTA | 6.07▼ | -0.01 (-0.16%) | 6.24 | 6.06 | 1,139,529 |
| PRU | 107.44▲ | +0.31 (+0.29%) | 107.64 | 106.76 | 949,174 |
| PRVA | 23.00▲ | +1.00 (+4.55%) | 23.105 | 21.85 | 1,873,673 |
| PRVS | 24.869▲ | +0.087 (+0.35%) | 24.869 | 24.869 | 200 |
| PRXG | 32.8339▲ | +0.2479 (+0.76%) | 32.8339 | 32.6401 | 101,946 |
| PRXV | 28.339▲ | +0.169 (+0.60%) | 28.339 | 28.22 | 118,000 |
| PRZO | 1.25▲ | +0.13 (+11.61%) | 1.27 | 1.14 | 1,233,772 |
| PSC | 53.28▲ | +0.19 (+0.36%) | 53.55 | 53.145 | 41,100 |
| PSCD | 100.66▼ | -0.27 (-0.27%) | 100.66 | 100.66 | 200 |
| PSCF | 54.29▼ | -0.0856 (-0.16%) | 54.29 | 54.29 | 159 |
| PSCI | 134.06▲ | +0.29 (+0.22%) | 134.12 | 133.58 | 1,100 |
| PSCM | 68.82▼ | -0.49 (-0.71%) | 68.82 | 68.82 | 77 |
| PSCT | 46.24▲ | +0.23 (+0.50%) | 46.43 | 46.13 | 9,200 |
| PSCU | 55.63▲ | +0.11 (+0.20%) | 55.92 | 55.45 | 1,700 |
| PSET | 73.60▲ | +0.53 (+0.73%) | 73.60 | 73.201 | 1,200 |
| PSF | 20.14▲ | +0.14 (+0.70%) | 20.14 | 20.01 | 47,778 |
| PSFE | 12.62▲ | +0.05 (+0.40%) | 12.72 | 12.48 | 255,668 |
| PSHG | 1.75▼ | -0.03 (-1.69%) | 1.80 | 1.73 | 99,800 |
| PSI | 59.96 | +0.00 (+0.00%) | 60.34 | 59.77 | 23,200 |
| PSIG | 0.382▲ | +0.0028 (+0.74%) | 0.398 | 0.35 | 231,900 |
| PSIL | 13.85▼ | -0.24 (-1.70%) | 14.04 | 13.85 | 0 |
| PSIX | 64.68▼ | -2.06 (-3.09%) | 68.6436 | 64.475 | 472,121 |
| PSK | 31.76▼ | -0.02 (-0.06%) | 31.86 | 31.74 | 153,900 |
| PSL | 110.68▲ | +0.14 (+0.13%) | 110.68 | 110.04 | 2,200 |
| PSLV | 12.24▲ | +0.09 (+0.74%) | 12.27 | 12.17 | 18,693,100 |