Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCAI | 34.26▲ | +0.68 (+2.03%) | 34.4999 | 33.40 | 51,785 |
| TCBI | 102.48▲ | +1.31 (+1.29%) | 103.81 | 100.58 | 449,611 |
| TCBK | 51.04▲ | +1.22 (+2.45%) | 51.50 | 49.28 | 168,596 |
| TCBX | 42.13▲ | +1.57 (+3.87%) | 42.20 | 40.56 | 82,072 |
| TCI | 55.25▲ | +2.03 (+3.81%) | 55.25 | 54.00 | 2,294 |
| TCV | 29.0317▲ | +0.4117 (+1.44%) | 29.1399 | 28.98 | 2,854 |
| TD | 94.52▲ | +1.03 (+1.10%) | 94.675 | 93.11 | 1,747,775 |
| TDAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 31,615 |
| TDAY | 5.92 | +0.00 (+0.00%) | 6.005 | 5.82 | 785,357 |
| TDF | 11.74▼ | -0.15 (-1.26%) | 11.835 | 11.63 | 258,991 |
| TDG | 1,435.52▲ | +7.98 (+0.56%) | 1,440.87 | 1,404.6801 | 470,965 |
| TDI | 41.8908▲ | +0.2738 (+0.66%) | 41.8908 | 41.50 | 6,320 |
| TDIV | 99.7903▲ | +1.0393 (+1.05%) | 99.85 | 99.205 | 73,574 |
| TDS | 45.40▲ | +0.27 (+0.60%) | 45.55 | 44.97 | 764,988 |
| TDSC | 26.0366▼ | -0.1124 (-0.43%) | 26.09 | 26.0366 | 3,626 |
| TDTF | 24.05▼ | -0.06 (-0.25%) | 24.10 | 24.04 | 83,925 |
| TDTT | 24.13▼ | -0.05 (-0.21%) | 24.17 | 24.13 | 163,495 |
| TDVG | 46.045▲ | +0.315 (+0.69%) | 46.0799 | 45.67 | 79,257 |
| TDW | 64.64▲ | +2.15 (+3.44%) | 65.14 | 60.05 | 905,542 |
| TDWD | 9.93▼ | -0.005 (-0.05%) | 9.93 | 9.93 | 100,000 |
| TDY | 613.23▼ | -7.07 (-1.14%) | 619.995 | 606.06 | 369,924 |
| TE | 8.66▲ | +0.33 (+3.96%) | 9.26 | 8.30 | 18,373,348 |
| TECH | 65.25▲ | +1.16 (+1.81%) | 65.29 | 62.93 | 3,249,822 |
| TECK | 54.56▲ | +0.80 (+1.49%) | 55.329 | 53.98 | 7,868,586 |
| TECS | 16.76▼ | -0.47 (-2.73%) | 17.425 | 16.46 | 3,615,976 |
| TECX | 22.52▲ | +2.53 (+12.66%) | 23.12 | 19.96 | 428,551 |
| TEI | 6.70▼ | -0.04 (-0.59%) | 6.76 | 6.65 | 248,719 |
| TEK | 30.637▲ | +0.032 (+0.10%) | 30.84 | 30.40 | 2,368 |
| TEKX | 44.2648▼ | -0.0102 (-0.02%) | 44.2648 | 44.2648 | 135 |
| TEN | 27.05▼ | -0.12 (-0.44%) | 27.27 | 26.45 | 164,693 |
| TEO | 13.09▼ | -0.41 (-3.04%) | 13.57 | 12.87 | 142,293 |
| TEQI | 46.81▲ | +0.23 (+0.49%) | 46.84 | 46.39 | 5,082 |
| TER | 249.53▲ | +8.48 (+3.52%) | 254.68 | 240.67 | 6,576,487 |
| TERG | 30.142▲ | +2.023 (+7.19%) | 31.31 | 29.65 | 75,493 |
| TEVA | 35.52▲ | +1.44 (+4.23%) | 35.69 | 34.145 | 18,953,103 |
| TEX | 58.99▲ | +1.99 (+3.49%) | 60.39 | 56.42 | 10,414,940 |
| TEXN | 28.8385▼ | -0.0955 (-0.33%) | 28.8883 | 28.8301 | 1,182 |
| TEXU | 29.0625▼ | -1.2775 (-4.21%) | 29.52 | 29.0625 | 2,025 |
| TFC | 52.66▲ | +1.24 (+2.41%) | 52.715 | 51.39 | 12,477,411 |
| TFI | 45.87▼ | -0.15 (-0.33%) | 45.95 | 45.86 | 689,053 |
| TFII | 112.27▲ | +4.72 (+4.39%) | 112.66 | 107.28 | 563,510 |
| TFPN | 28.0466▼ | -0.3184 (-1.12%) | 28.12 | 27.8474 | 4,441 |
| TFSL | 14.235▲ | +0.16 (+1.14%) | 14.53 | 14.005 | 1,142,934 |
| TG | 8.91▲ | +0.36 (+4.21%) | 8.98 | 8.4555 | 121,825 |
| TGB | 7.71▲ | +0.09 (+1.18%) | 7.835 | 7.33 | 6,928,461 |
| TGE | 1.36▼ | -0.04 (-2.86%) | 1.45 | 1.31 | 38,447 |
| TGNA | 19.20▲ | +0.04 (+0.21%) | 19.27 | 19.06 | 1,483,309 |
| TGS | 31.20▼ | -0.69 (-2.16%) | 31.67 | 30.59 | 272,652 |
| TGT | 109.53▲ | +4.06 (+3.85%) | 109.91 | 103.68 | 10,561,550 |
| THAR | 5.48▲ | +0.59 (+12.07%) | 5.83 | 5.04 | 3,401,511 |
| THD | 63.01▼ | -0.15 (-0.24%) | 63.3605 | 62.98 | 92,016 |
| THEQ | 28.45▲ | +0.114 (+0.40%) | 28.5099 | 28.4199 | 3,098 |
| THFF | 65.89▲ | +0.73 (+1.12%) | 66.555 | 64.94 | 93,234 |
| THIR | 33.02▲ | +0.30 (+0.92%) | 33.07 | 32.85 | 70,219 |
| THLV | 31.5394▲ | +0.0614 (+0.20%) | 31.57 | 31.51 | 13,124 |
| THM | 2.46▼ | -0.15 (-5.75%) | 3.00 | 2.405 | 3,441,378 |
| THNR | 26.3723▲ | +0.1692 (+0.65%) | 26.3723 | 26.25 | 7,283 |
| THO | 113.00▲ | +1.13 (+1.01%) | 114.52 | 111.88 | 416,308 |
| THR | 47.12▲ | +1.87 (+4.13%) | 48.08 | 45.68 | 433,748 |
| THRO | 39.32▲ | +0.36 (+0.92%) | 39.40 | 38.8459 | 1,158,626 |
| THS | 24.60▼ | -0.04 (-0.16%) | 24.73 | 24.55 | 840,054 |
| THTA | 15.295▲ | +0.04 (+0.26%) | 15.30 | 15.22 | 19,994 |
| THY | 22.265▲ | +0.015 (+0.07%) | 22.29 | 22.26 | 5,440 |
| THYM | 50.505▲ | +0.19 (+0.38%) | 50.51 | 50.50 | 1,830 |
| TIER | 29.8455▲ | +0.0705 (+0.24%) | 29.8455 | 29.67 | 1,537 |
| TIGO | 60.65▼ | -0.38 (-0.62%) | 61.785 | 59.374 | 1,112,293 |
| TIIV | 28.96▲ | +0.285 (+0.99%) | 28.96 | 28.60 | 838 |
| TILE | 32.21▲ | +0.74 (+2.35%) | 32.43 | 31.245 | 289,579 |
| TIMB | 23.45▲ | +0.15 (+0.64%) | 23.71 | 23.37 | 329,202 |
| TINS | 27.7065▲ | +0.1455 (+0.53%) | 27.7065 | 27.7065 | 123 |
| TINT | 36.187▲ | +0.3521 (+0.98%) | 36.44 | 36.187 | 319 |
| TINY | 63.6753▲ | +0.3758 (+0.59%) | 64.05 | 63.43 | 1,797 |
| TIP | 110.19▼ | -0.29 (-0.26%) | 110.435 | 110.163 | 4,227,563 |
| TIPA | 100.201▼ | -0.168 (-0.17%) | 100.2012 | 100.15 | 250 |
| TIPB | 100.193▼ | -0.221 (-0.22%) | 100.193 | 100.19 | 249 |
| TIPT | 17.82▼ | -0.06 (-0.34%) | 18.22 | 17.55 | 221,183 |
| TIPX | 19.15▼ | -0.04 (-0.21%) | 19.18 | 19.14 | 115,640 |
| TISI | 14.34▼ | -0.09 (-0.62%) | 14.695 | 14.155 | 7,275 |
| TITN | 16.88▲ | +0.61 (+3.75%) | 17.075 | 16.25 | 169,844 |
| TK | 10.51▲ | +0.28 (+2.74%) | 10.53 | 9.975 | 564,518 |
| TKC | 6.52▼ | -0.14 (-2.10%) | 6.59 | 6.50 | 771,175 |
| TKLF | 3.29▲ | +0.12 (+3.79%) | 3.42 | 3.1055 | 3,438 |
| TKR | 94.99▲ | +1.80 (+1.93%) | 95.31 | 92.60 | 745,497 |
| TLCI | 26.8109▲ | +0.1589 (+0.60%) | 26.8109 | 26.71 | 487 |
| TLF | 2.82▼ | -0.03 (-1.05%) | 2.88 | 2.80 | 27,229 |
| TLIH | 0.491▲ | +0.0744 (+17.86%) | 0.6699 | 0.41 | 10,877,916 |
| TLNC | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.12 | 39,993 |
| TLS | 5.53▲ | +0.07 (+1.28%) | 5.75 | 5.37 | 674,822 |
| TLTD | 97.74▲ | +0.25 (+0.26%) | 98.09 | 97.29 | 4,948 |
| TLTE | 69.5551▲ | +0.0387 (+0.06%) | 69.64 | 68.93 | 5,021 |
| TM | 231.58▲ | +4.72 (+2.08%) | 231.60 | 228.07 | 366,645 |
| TMH | 61.7102▲ | +1.5402 (+2.56%) | 61.7102 | 61.05 | 437 |
| TMHC | 61.64▲ | +0.69 (+1.13%) | 62.00 | 60.06 | 538,002 |
| TMNL | 50.265▲ | +0.008 (+0.02%) | 50.30 | 50.265 | 101 |
| TMNS | 50.395 | +0.00 (+0.00%) | 50.40 | 50.395 | 101 |
| TMP | 81.12▲ | +1.00 (+1.25%) | 81.73 | 78.905 | 70,587 |
| TMSL | 38.21▲ | +0.45 (+1.19%) | 38.31 | 37.63 | 257,964 |
| TMUS | 194.99▼ | -2.22 (-1.13%) | 199.37 | 194.09 | 7,811,370 |
| TMV | 37.88▲ | +0.40 (+1.07%) | 37.88 | 37.235 | 1,896,012 |
| TMVE | 15.9436▲ | +0.1069 (+0.68%) | 15.9436 | 15.93 | 534 |