Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSQO | 20.83 | +0.00 (+0.00%) | 20.83 | 20.79 | 6,908 |
| PST | 22.1774▼ | -0.1182 (-0.53%) | 22.545 | 22.1774 | 9,906 |
| PSTP | 35.24▲ | +0.13 (+0.37%) | 35.28 | 33.69 | 8,600 |
| PSTR | 29.242▲ | +0.191 (+0.66%) | 29.32 | 29.12 | 14,300 |
| PSTV | 0.67 | +0.00 (+0.00%) | 0.68 | 0.65 | 2,759,000 |
| PSX | 143.81▲ | +3.93 (+2.81%) | 143.85 | 138.90 | 2,110,200 |
| PT | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.04 | 25,762 |
| PTEN | 6.46▲ | +0.14 (+2.22%) | 6.605 | 6.065 | 12,217,044 |
| PTF | 82.3622▲ | +0.0593 (+0.07%) | 83.30 | 81.275 | 25,979 |
| PTGX | 91.38▲ | +2.82 (+3.18%) | 91.96 | 88.34 | 1,308,400 |
| PTH | 52.36▲ | +0.0202 (+0.04%) | 52.56 | 52.1501 | 11,910 |
| PTIN | 31.966▲ | +0.331 (+1.05%) | 32.04 | 31.64 | 21,063 |
| PTIR | 31.90▲ | +2.00 (+6.69%) | 32.70 | 30.235 | 3,999,847 |
| PTL | 258.28▲ | +3.58 (+1.41%) | 258.77 | 254.38 | 13,229 |
| PTN | 25.62▼ | -1.88 (-6.84%) | 28.61 | 25.62 | 45,500 |
| PTNQ | 81.02▲ | +0.3744 (+0.46%) | 81.175 | 80.235 | 43,467 |
| PUBM | 9.175▲ | +0.035 (+0.38%) | 9.24 | 8.81 | 582,216 |
| PUK | 29.23▲ | +0.03 (+0.10%) | 29.36 | 28.95 | 876,400 |
| PUMP | 11.30▲ | +0.33 (+3.01%) | 11.65 | 11.01 | 3,202,200 |
| PVAL | 45.35▲ | +0.74 (+1.66%) | 45.405 | 44.60 | 1,902,000 |
| PVLA | 97.425▼ | -1.565 (-1.58%) | 99.50 | 95.78 | 120,900 |
| PW | 1.02▼ | -0.03 (-2.86%) | 1.05 | 0.99 | 75,400 |
| PWB | 129.10▲ | +0.97 (+0.76%) | 129.419 | 127.73 | 36,957 |
| PWER | 34.9923▲ | +0.612 (+1.78%) | 34.9923 | 34.7705 | 519 |
| PWP | 18.41▲ | +0.25 (+1.38%) | 18.70 | 17.8501 | 853,464 |
| PWR | 462.21▲ | +4.25 (+0.93%) | 469.52 | 452.1455 | 1,057,797 |
| PWRD | 98.5753▲ | +1.3653 (+1.40%) | 98.84 | 96.7595 | 54,738 |
| PWV | 66.44▲ | +0.55 (+0.83%) | 66.5261 | 65.8458 | 30,513 |
| PX | 10.21▲ | +0.24 (+2.41%) | 10.305 | 9.79 | 717,100 |
| PXE | 30.48▲ | +0.17 (+0.56%) | 30.53 | 29.9301 | 18,536 |
| PXED | 34.49▲ | +1.42 (+4.29%) | 35.245 | 32.125 | 68,199 |
| PXF | 65.19▲ | +0.8264 (+1.28%) | 65.2515 | 64.47 | 33,986 |
| PXH | 26.01▲ | +0.18 (+0.70%) | 26.07 | 25.8017 | 144,875 |
| PXI | 47.5469▼ | -0.0231 (-0.05%) | 47.5469 | 47.215 | 543 |
| PXJ | 31.1068▲ | +0.0868 (+0.28%) | 31.31 | 30.7414 | 22,833 |
| PXLW | 6.44▼ | -0.19 (-2.87%) | 6.80 | 6.35 | 112,900 |
| PXS | 3.02▲ | +0.03 (+1.00%) | 3.06 | 3.00 | 21,378 |
| PY | 52.8759▲ | +0.7428 (+1.42%) | 52.94 | 52.08 | 21,546 |
| PYPD | 4.01▲ | +0.03 (+0.75%) | 4.04 | 3.964 | 92,600 |
| PYPY | 42.61▲ | +0.178 (+0.42%) | 42.943 | 42.15 | 7,200 |
| PYZ | 108.3751▲ | +1.402 (+1.31%) | 108.62 | 107.075 | 2,708 |
| PZG | 1.16▼ | -0.05 (-4.13%) | 1.24 | 1.15 | 710,100 |
| PZZA | 41.54▲ | +0.58 (+1.42%) | 41.96 | 40.53 | 698,981 |
| QABA | 59.47▲ | +1.90 (+3.30%) | 59.68 | 57.44 | 14,300 |
| QAI | 34.05▲ | +0.13 (+0.38%) | 34.12 | 33.72 | 60,820 |
| QALT | 26.131▲ | +0.103 (+0.40%) | 26.16 | 26.01 | 7,900 |
| QARP | 59.242▲ | +0.588 (+1.00%) | 59.242 | 59.242 | 300 |
| QAT | 19.169▲ | +0.128 (+0.67%) | 19.24 | 19.06 | 14,000 |
| QB | 42.523▼ | -0.017 (-0.04%) | 42.57 | 42.523 | 500 |
| QBIG | 39.711▼ | -0.012 (-0.03%) | 39.73 | 39.35 | 7,700 |
| QBTS | 26.80▼ | -1.53 (-5.40%) | 28.5783 | 26.72 | 30,574,120 |
| QBUF | 29.45▲ | +0.01 (+0.03%) | 29.5199 | 29.3565 | 33,541 |
| QCLN | 46.00▲ | +0.19 (+0.41%) | 46.56 | 45.49 | 106,800 |
| QCLR | 33.2453▲ | +0.1403 (+0.42%) | 33.2453 | 33.21 | 4,025 |
| QCLS | 5.57▼ | -0.99 (-15.09%) | 6.56 | 5.55 | 2,539,623 |
| QCML | 24.3091▲ | +1.6421 (+7.24%) | 24.56 | 22.54 | 208,982 |
| QCMU | 31.229▲ | +2.103 (+7.22%) | 31.54 | 29.62 | 19,900 |
| QCOM | 182.21▲ | +6.21 (+3.53%) | 183.44 | 175.252 | 11,100,123 |
| QCRH | 86.70▲ | +1.53 (+1.80%) | 87.715 | 81.595 | 138,796 |
| QDEF | 82.031▲ | +0.831 (+1.02%) | 82.14 | 81.24 | 5,043 |
| QDEL | 28.795▲ | +1.355 (+4.94%) | 29.04 | 27.38 | 1,427,833 |
| QDF | 82.17▲ | +0.97 (+1.19%) | 82.38 | 81.23 | 20,836 |
| QDIV | 35.2377▲ | +0.6481 (+1.87%) | 35.35 | 34.83 | 3,016 |
| QDPL | 42.785▲ | +0.225 (+0.53%) | 42.88 | 42.42 | 137,210 |
| QDTY | 44.58▼ | -0.081 (-0.18%) | 44.58 | 44.15 | 8,750 |
| QDVO | 29.40▼ | -0.12 (-0.41%) | 29.5166 | 29.23 | 359,884 |
| QEFA | 89.565▲ | +0.955 (+1.08%) | 89.67 | 88.745 | 16,577 |
| QFLR | 34.86▲ | +0.07 (+0.20%) | 34.90 | 34.59 | 79,800 |
| QGEN | 45.66▲ | +0.10 (+0.22%) | 46.035 | 45.615 | 743,417 |
| QGRD | 27.772▲ | +0.148 (+0.54%) | 27.772 | 27.199 | 3,600 |
| QGRO | 115.49▲ | +0.69 (+0.60%) | 115.91 | 114.49 | 457,600 |
| QGRW | 59.44▲ | +0.17 (+0.29%) | 59.545 | 58.913 | 100,600 |
| QH | 1.46▲ | +0.30 (+25.86%) | 1.54 | 1.09 | 837,100 |
| QHDG | 30.281▲ | +0.121 (+0.40%) | 30.281 | 30.281 | 3 |
| QIDX | 10.797▲ | +0.103 (+0.96%) | 10.80 | 10.797 | 1,100 |
| QINT | 64.22▲ | +0.85 (+1.34%) | 64.25 | 63.42 | 116,900 |
| QIPT | 2.53▲ | +0.02 (+0.80%) | 2.53 | 2.49 | 56,300 |
| QLDY | 49.404▲ | +0.158 (+0.32%) | 49.50 | 48.815 | 16,000 |
| QLTA | 48.31▲ | +0.17 (+0.35%) | 48.3344 | 48.11 | 206,839 |
| QLTI | 26.23▲ | +0.39 (+1.51%) | 26.29 | 25.985 | 8,500 |
| QLTY | 38.65▲ | +0.33 (+0.86%) | 38.67 | 38.19 | 619,400 |
| QLV | 72.06▲ | +0.08 (+0.11%) | 72.11 | 71.84 | 3,400 |
| QLVD | 31.533▲ | +0.234 (+0.75%) | 31.533 | 31.45 | 1,600 |
| QLVE | 29.632▲ | +0.198 (+0.67%) | 29.632 | 29.632 | 100 |
| QLYS | 151.75▲ | +1.72 (+1.15%) | 153.10 | 149.765 | 346,425 |
| QMCO | 9.49▲ | +0.45 (+4.98%) | 9.75 | 8.76 | 756,800 |
| QMID | 29.013▲ | +0.3237 (+1.13%) | 29.013 | 29.013 | 100 |
| QMOM | 66.4994▲ | +0.6515 (+0.99%) | 66.83 | 65.5106 | 12,860 |
| QNCX | 3.99▲ | +0.13 (+3.37%) | 4.075 | 3.74 | 642,569 |
| QNST | 14.60▼ | -0.01 (-0.07%) | 14.79 | 14.51 | 544,480 |
| QNTM | 10.61▼ | -0.02 (-0.19%) | 11.00 | 10.51 | 74,376 |
| QNXT | 28.181▲ | +0.24 (+0.86%) | 28.24 | 27.85 | 3,600 |
| QOWZ | 36.615▲ | +0.3339 (+0.92%) | 36.615 | 36.35 | 1,100 |
| QPX | 44.8922▲ | +0.3772 (+0.85%) | 44.8922 | 44.44 | 1,337 |
| QQA | 54.05▲ | +0.25 (+0.46%) | 54.10 | 53.59 | 97,277 |
| QQEW | 144.99▲ | +1.32 (+0.92%) | 145.38 | 143.53 | 23,900 |
| QQH | 79.6467▲ | +0.3267 (+0.41%) | 79.85 | 78.65 | 25,783 |
| QQHG | 60.8788▲ | +0.1338 (+0.22%) | 60.8788 | 60.8788 | 227 |
| QQJG | 28.4503▲ | +0.4663 (+1.67%) | 28.4503 | 28.09 | 1,409 |
| QQMG | 43.2447▲ | +0.1677 (+0.39%) | 43.3301 | 42.79 | 22,387 |