Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PROF | 8.38▼ | -0.27 (-3.12%) | 8.95 | 8.30 | 674,057 |
| PROP | 1.98▲ | +0.09 (+4.76%) | 2.04 | 1.89 | 2,422,800 |
| PROV | 16.01▼ | -0.04 (-0.25%) | 16.17 | 15.9301 | 2,184 |
| PRPL | 0.7569▲ | +0.0158 (+2.13%) | 0.7598 | 0.7011 | 513,675 |
| PRPO | 25.709▼ | -0.3509 (-1.35%) | 28.26 | 25.0001 | 3,653 |
| PRSD | 25.13▲ | +0.005 (+0.02%) | 25.14 | 25.12 | 6,300 |
| PRSO | 1.01▲ | +0.0681 (+7.23%) | 1.02 | 0.94 | 399,983 |
| PRTC | 18.10▲ | +0.25 (+1.40%) | 18.18 | 17.0001 | 3,222 |
| PRTH | 5.77▼ | -0.09 (-1.54%) | 5.885 | 5.70 | 265,952 |
| PRTS | 0.5535▲ | +0.016 (+2.98%) | 0.5744 | 0.5203 | 888,566 |
| PRU | 116.58▼ | -1.16 (-0.99%) | 118.35 | 115.89 | 1,257,410 |
| PRVS | 29.011▼ | -0.205 (-0.70%) | 29.04 | 29.00 | 2,300 |
| PRXG | 36.7697▼ | -0.1103 (-0.30%) | 36.81 | 36.6701 | 23,449 |
| PRXV | 31.0412▼ | -0.0988 (-0.32%) | 31.045 | 31.01 | 1,535 |
| PRZO | 1.38▲ | +0.07 (+5.34%) | 1.41 | 1.29 | 1,326,639 |
| PSA | 279.83▲ | +0.63 (+0.23%) | 280.41 | 273.70 | 994,120 |
| PSC | 60.28▼ | -0.12 (-0.20%) | 60.76 | 60.19 | 158,188 |
| PSCC | 31.69▲ | +0.06 (+0.19%) | 31.78 | 31.50 | 11,100 |
| PSCD | 114.76▲ | +0.70 (+0.61%) | 114.80 | 114.76 | 400 |
| PSCE | 46.0591▲ | +0.8491 (+1.88%) | 46.39 | 45.64 | 6,364 |
| PSCI | 161.40▼ | -0.04 (-0.02%) | 162.49 | 161.37 | 2,900 |
| PSCM | 92.0242▲ | +0.1595 (+0.17%) | 92.50 | 92.0242 | 498 |
| PSCT | 60.99▲ | +0.46 (+0.76%) | 61.46 | 60.90 | 22,800 |
| PSCU | 58.2119▼ | -0.0681 (-0.12%) | 58.47 | 58.2119 | 765 |
| PSEC | 2.80 | +0.00 (+0.00%) | 2.86 | 2.785 | 2,851,670 |
| PSET | 77.204▼ | -0.602 (-0.77%) | 77.3556 | 77.204 | 552 |
| PSF | 20.38▼ | -0.08 (-0.39%) | 20.4497 | 20.335 | 39,977 |
| PSI | 89.66▲ | +0.56 (+0.63%) | 90.6799 | 89.3301 | 44,071 |
| PSIX | 72.99▲ | +1.96 (+2.76%) | 74.4899 | 71.20 | 403,752 |
| PSK | 32.16▲ | +0.09 (+0.28%) | 32.2261 | 32.09 | 120,925 |
| PSL | 105.2996▲ | +0.5614 (+0.54%) | 105.2996 | 104.92 | 795 |
| PSLV | 28.75▲ | +0.60 (+2.13%) | 29.42 | 28.43 | 23,522,483 |
| PSMT | 136.86▲ | +1.22 (+0.90%) | 137.80 | 134.43 | 171,180 |
| PSN | 69.18▲ | +0.05 (+0.07%) | 69.985 | 69.00 | 1,175,705 |
| PSNL | 8.78▲ | +0.21 (+2.45%) | 9.18 | 8.46 | 1,160,624 |
| PSNY | 20.52▲ | +0.75 (+3.79%) | 21.33 | 19.50 | 172,520 |
| PSO | 14.39▲ | +0.02 (+0.14%) | 14.84 | 14.34 | 806,581 |
| PSP | 68.35▼ | -0.96 (-1.39%) | 69.22 | 68.10 | 43,947 |
| PSR | 92.0482▲ | +0.5673 (+0.62%) | 92.1363 | 91.21 | 1,418 |
| PSTG | 75.41▲ | +2.97 (+4.10%) | 77.40 | 73.75 | 7,034,525 |
| PSTL | 17.10▲ | +0.38 (+2.27%) | 17.16 | 16.825 | 439,714 |
| PSTP | 35.60▼ | -0.102 (-0.29%) | 35.70 | 35.58 | 7,400 |
| PSTR | 29.285▼ | -0.087 (-0.30%) | 29.35 | 29.285 | 3,800 |
| PSX | 137.70▼ | -1.15 (-0.83%) | 140.675 | 137.565 | 2,793,546 |
| PTA | 19.50▼ | -0.09 (-0.46%) | 19.581 | 19.46 | 211,029 |
| PTBD | 19.49▲ | +0.04 (+0.21%) | 19.50 | 19.47 | 16,710 |
| PTEN | 7.15▲ | +0.40 (+5.93%) | 7.17 | 6.84 | 13,623,006 |
| PTF | 83.6368▲ | +1.2883 (+1.56%) | 84.34 | 82.78 | 55,737 |
| PTIN | 32.7665▼ | -0.1035 (-0.31%) | 33.04 | 32.68 | 14,672 |
| PTL | 258.64▲ | +0.75 (+0.29%) | 258.68 | 257.56 | 12,600 |
| PTLO | 5.18▼ | -0.09 (-1.71%) | 5.37 | 5.09 | 2,936,223 |
| PTNQ | 80.181▼ | -0.177 (-0.22%) | 80.4909 | 79.88 | 30,180 |
| PTON | 7.00▲ | +0.39 (+5.90%) | 7.02 | 6.57 | 16,558,592 |
| PTRB | 42.1633▲ | +0.0433 (+0.10%) | 42.19 | 42.1107 | 2,721,758 |
| PTRN | 13.49▲ | +0.08 (+0.60%) | 13.79 | 13.10 | 660,900 |
| PTY | 13.07▼ | -0.12 (-0.91%) | 13.10 | 13.06 | 625,243 |
| PUI | 43.9932▲ | +0.3331 (+0.76%) | 44.0065 | 43.791 | 2,010 |
| PUK | 31.66▼ | -0.18 (-0.57%) | 32.00 | 31.60 | 453,589 |
| PULS | 49.69▲ | +0.02 (+0.04%) | 49.69 | 49.67 | 2,987,003 |
| PUMP | 10.11▲ | +0.69 (+7.32%) | 10.40 | 9.625 | 2,362,300 |
| PUSH | 50.50▼ | -0.01 (-0.02%) | 50.51 | 50.46 | 27,182 |
| PVAL | 46.77▼ | -0.07 (-0.15%) | 46.95 | 46.63 | 4,368,400 |
| PVI | 24.875 | +0.00 (+0.00%) | 24.92 | 24.8001 | 5,771 |
| PVLA | 103.54▲ | +3.05 (+3.04%) | 105.684 | 95.00 | 107,700 |
| PWB | 132.905▲ | +0.175 (+0.13%) | 133.384 | 132.4593 | 26,140 |
| PWER | 36.6569▼ | -0.0831 (-0.23%) | 37.14 | 36.6569 | 814 |
| PWP | 19.14▼ | -0.39 (-2.00%) | 20.255 | 19.13 | 746,908 |
| PWR | 444.20▲ | +11.54 (+2.67%) | 445.63 | 433.52 | 841,784 |
| PWRD | 100.9204▲ | +0.6504 (+0.65%) | 101.36 | 100.35 | 30,538 |
| PWV | 67.185▼ | -0.265 (-0.39%) | 67.5699 | 67.018 | 93,753 |
| PWZ | 24.31▲ | +0.04 (+0.16%) | 24.32 | 24.285 | 226,568 |
| PX | 10.15▼ | -0.14 (-1.36%) | 10.375 | 9.89 | 449,511 |
| PXF | 67.5095▼ | -0.2605 (-0.38%) | 67.86 | 67.45 | 62,983 |
| PXH | 26.79▼ | -0.12 (-0.45%) | 26.89 | 26.735 | 263,298 |
| PXI | 47.3672▲ | +0.4694 (+1.00%) | 47.7601 | 47.3672 | 3,751 |
| PXJ | 32.86▲ | +0.91 (+2.85%) | 32.99 | 32.31 | 46,803 |
| PXLW | 6.50▼ | -0.04 (-0.61%) | 6.60 | 6.37 | 31,600 |
| PXS | 3.07▲ | +0.14 (+4.78%) | 3.10 | 2.9272 | 77,600 |
| PYLD | 26.80 | +0.00 (+0.00%) | 26.83 | 26.80 | 3,905,886 |
| PYPD | 4.41▼ | -0.24 (-5.16%) | 4.68 | 4.23 | 71,000 |
| PYZ | 123.0865▼ | -0.0959 (-0.08%) | 123.8861 | 123.03 | 2,337 |
| PZA | 23.34▲ | +0.02 (+0.09%) | 23.4338 | 23.31 | 6,377,249 |
| PZG | 1.34▼ | -0.04 (-2.90%) | 1.46 | 1.34 | 1,937,362 |
| PZT | 22.38 | +0.00 (+0.00%) | 22.4324 | 22.37 | 34,238 |
| Q | 89.67▼ | -1.24 (-1.36%) | 92.04 | 88.93 | 2,735,400 |
| QAI | 34.20▼ | -0.015 (-0.04%) | 34.25 | 34.16 | 47,262 |
| QARP | 60.703▼ | -0.037 (-0.06%) | 60.765 | 60.703 | 300 |
| QAT | 19.71▲ | +0.10 (+0.51%) | 19.75 | 19.66 | 8,848 |
| QB | 42.795▼ | -0.01 (-0.02%) | 42.83 | 42.795 | 7,400 |
| QBIG | 38.68▼ | -0.043 (-0.11%) | 38.975 | 38.568 | 3,800 |
| QBTS | 28.82▲ | +0.02 (+0.07%) | 29.73 | 27.86 | 31,788,691 |
| QBUF | 29.52▼ | -0.035 (-0.12%) | 29.5892 | 29.4585 | 121,099 |
| QCLN | 49.5123▲ | +0.3923 (+0.80%) | 49.97 | 49.126 | 55,901 |
| QCMD | 22.375▲ | +0.532 (+2.44%) | 22.47 | 22.12 | 798 |
| QDEF | 82.11▼ | -0.0444 (-0.05%) | 82.189 | 81.90 | 12,607 |
| QDEL | 33.30▼ | -0.06 (-0.18%) | 33.905 | 32.65 | 783,008 |
| QDF | 82.22▼ | -0.03 (-0.04%) | 82.40 | 81.99 | 27,581 |
| QDIV | 35.86▲ | +0.1109 (+0.31%) | 35.86 | 35.76 | 927 |
| QDPL | 43.11▼ | -0.09 (-0.21%) | 43.19 | 42.957 | 148,221 |
| QDVO | 29.23▲ | +0.01 (+0.03%) | 29.3198 | 29.13 | 493,680 |