Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THM | 2.57▲ | +0.12 (+4.90%) | 2.57 | 2.40 | 777,300 |
| THNR | 26.3803▼ | -0.1517 (-0.57%) | 26.70 | 26.3803 | 308 |
| THR | 50.74▲ | +0.25 (+0.50%) | 51.10 | 49.62 | 548,600 |
| THRV | 24.85▲ | +0.015 (+0.06%) | 24.87 | 24.80 | 1,800 |
| THTA | 15.276▼ | -0.002 (-0.01%) | 15.2899 | 15.26 | 18,028 |
| THW | 12.89▲ | +0.06 (+0.47%) | 12.89 | 12.72 | 124,938 |
| THYF | 52.51▲ | +0.09 (+0.17%) | 52.51 | 52.415 | 4,632 |
| THYM | 51.085▲ | +0.17 (+0.33%) | 51.10 | 51.085 | 600 |
| TIER | 30.585▼ | -0.075 (-0.24%) | 30.585 | 30.427 | 500 |
| TIGO | 63.95▼ | -0.53 (-0.82%) | 65.19 | 63.86 | 1,333,213 |
| TIIV | 29.593▼ | -0.063 (-0.21%) | 29.593 | 29.50 | 1,400 |
| TIL | 9.50▲ | +0.62 (+6.98%) | 9.81 | 8.695 | 177,518 |
| TILE | 32.86▼ | -0.67 (-2.00%) | 33.28 | 32.53 | 355,106 |
| TILL | 16.9901▲ | +0.1059 (+0.63%) | 17.03 | 16.90 | 1,779 |
| TIMB | 25.94▲ | +0.21 (+0.82%) | 26.12 | 25.85 | 305,333 |
| TINS | 28.43▼ | -0.098 (-0.34%) | 28.43 | 28.43 | 0 |
| TINT | 39.24▼ | -0.281 (-0.71%) | 39.24 | 39.24 | 100 |
| TINY | 66.533▲ | +0.6117 (+0.93%) | 66.533 | 66.47 | 800 |
| TIP | 111.25▲ | +0.09 (+0.08%) | 111.34 | 111.12 | 2,665,300 |
| TIPA | 100.415▲ | +0.055 (+0.05%) | 100.43 | 100.415 | 100 |
| TIPB | 100.828▲ | +0.093 (+0.09%) | 100.828 | 100.828 | 100 |
| TIPC | 102.024▲ | +0.154 (+0.15%) | 102.024 | 102.024 | 0 |
| TIPD | 102.563▲ | +0.187 (+0.18%) | 102.563 | 102.563 | 0 |
| TIPX | 19.24 | +0.00 (+0.00%) | 19.26 | 19.23 | 252,752 |
| TIPZ | 53.61▲ | +0.05 (+0.09%) | 53.65 | 53.54 | 5,700 |
| TITN | 20.51▲ | +1.61 (+8.52%) | 20.67 | 18.60 | 452,176 |
| TJX | 156.51▼ | -0.72 (-0.46%) | 157.32 | 155.27 | 3,933,200 |
| TK | 12.18▲ | +0.33 (+2.78%) | 12.47 | 11.69 | 1,032,300 |
| TKC | 6.87▼ | -0.15 (-2.14%) | 6.93 | 6.81 | 609,100 |
| TKO | 208.68▼ | -4.60 (-2.16%) | 212.8499 | 207.59 | 599,915 |
| TKR | 107.11▼ | -0.12 (-0.11%) | 107.40 | 105.37 | 550,342 |
| TLCI | 26.8245▼ | -0.004 (-0.01%) | 26.8245 | 26.7688 | 1,947 |
| TLF | 3.09▼ | -0.01 (-0.32%) | 3.12 | 3.06 | 11,147 |
| TLH | 103.82▲ | +0.12 (+0.12%) | 103.88 | 103.58 | 951,200 |
| TLN | 380.06▼ | -0.23 (-0.06%) | 383.8899 | 376.95 | 473,765 |
| TLNC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| TLT | 89.62▲ | +0.09 (+0.10%) | 89.72 | 89.37 | 28,623,700 |
| TLTD | 101.23▼ | -0.271 (-0.27%) | 101.33 | 100.87 | 6,569 |
| TLTE | 72.2004▼ | -0.2966 (-0.41%) | 72.23 | 72.15 | 10,822 |
| TM | 241.65▼ | -1.55 (-0.64%) | 241.93 | 240.66 | 211,000 |
| TMB | 25.88▲ | +0.02 (+0.08%) | 25.93 | 25.82 | 381,882 |
| TMDE | 0.90▲ | +0.14 (+18.42%) | 0.9826 | 0.77 | 3,337,836 |
| TMF | 40.33▲ | +0.13 (+0.32%) | 40.45 | 39.97 | 3,241,100 |
| TMH | 64.239▼ | -0.3395 (-0.53%) | 64.26 | 64.10 | 403 |
| TMHC | 67.09▼ | -0.34 (-0.50%) | 67.78 | 66.84 | 1,222,900 |
| TMLP | 28.2627▼ | -0.0533 (-0.19%) | 28.38 | 28.23 | 9,474 |
| TMNL | 50.822▲ | +0.107 (+0.21%) | 50.822 | 50.822 | 3 |
| TMNS | 50.69▲ | +0.035 (+0.07%) | 50.69 | 50.69 | 282 |
| TMP | 81.93▼ | -0.85 (-1.03%) | 82.95 | 81.82 | 62,100 |
| TMSF | 50.53▼ | -0.03 (-0.06%) | 50.56 | 50.525 | 5,100 |
| TMSL | 39.28▼ | -0.11 (-0.28%) | 39.50 | 38.96 | 730,975 |
| TMUS | 215.30▲ | +2.05 (+0.96%) | 218.53 | 213.61 | 4,816,600 |
| TMVE | 16.546▼ | -0.023 (-0.14%) | 16.546 | 16.54 | 200 |
| TNC | 83.57▲ | +0.26 (+0.31%) | 84.07 | 82.84 | 109,461 |
| TNGX | 12.35▼ | -0.06 (-0.48%) | 12.69 | 12.22 | 1,575,375 |
| TNGY | 9.953▲ | +0.033 (+0.33%) | 10.06 | 9.916 | 70,200 |
| TNK | 73.89▲ | +1.35 (+1.86%) | 74.70 | 71.00 | 917,507 |
| TNL | 75.42▲ | +0.03 (+0.04%) | 76.78 | 74.35 | 809,779 |
| TOAK | 28.48▼ | -0.035 (-0.12%) | 28.56 | 28.48 | 37,900 |
| TOL | 160.20▲ | +0.20 (+0.12%) | 163.50 | 159.63 | 1,227,664 |
| TOLZ | 60.55▲ | +0.25 (+0.41%) | 60.59 | 60.1007 | 16,731 |
| TOTL | 40.53 | +0.00 (+0.00%) | 40.55 | 40.4955 | 531,253 |
| TOTR | 41.10▲ | +0.015 (+0.04%) | 41.11 | 41.05 | 3,900 |
| TOUS | 37.62▼ | -0.05 (-0.13%) | 37.62 | 37.33 | 150,516 |
| TOVX | 0.20▲ | +0.008 (+4.17%) | 0.26 | 0.20 | 273,356,400 |
| TOYO | 8.22▲ | +0.09 (+1.11%) | 8.44 | 7.83 | 87,273 |
| TPB | 132.29▼ | -0.32 (-0.24%) | 134.95 | 129.89 | 300,871 |
| TPC | 84.90▲ | +3.80 (+4.69%) | 84.99 | 80.00 | 442,802 |
| TPH | 46.31▼ | -0.03 (-0.06%) | 46.45 | 46.27 | 4,205,128 |
| TPHD | 42.59▲ | +0.06 (+0.14%) | 42.835 | 42.46 | 12,884 |
| TPIF | 37.92▲ | +0.07 (+0.18%) | 37.92 | 37.68 | 23,600 |
| TPL | 486.56▲ | +45.85 (+10.40%) | 491.40 | 430.00 | 820,075 |
| TPLC | 48.65▼ | -0.0134 (-0.03%) | 48.68 | 48.3901 | 17,198 |
| TPLS | 25.815▲ | +0.005 (+0.02%) | 25.815 | 25.80 | 174 |
| TPOR | 37.46▼ | -1.107 (-2.87%) | 38.05 | 37.245 | 5,300 |
| TPR | 152.30▼ | -2.70 (-1.74%) | 154.57 | 151.695 | 1,327,471 |
| TPSC | 45.09▼ | -0.11 (-0.24%) | 45.10 | 44.80 | 31,500 |
| TPYP | 40.55▲ | +0.16 (+0.40%) | 40.66 | 40.38 | 44,292 |
| TPZ | 22.31▲ | +0.16 (+0.72%) | 22.31 | 22.16 | 21,600 |
| TR | 41.28▼ | -0.29 (-0.70%) | 41.92 | 41.26 | 110,000 |
| TRBF | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.17 | 1,200 |
| TRC | 16.91▲ | +0.04 (+0.24%) | 17.05 | 16.74 | 78,900 |
| TRDA | 11.41▲ | +0.37 (+3.35%) | 11.43 | 10.58 | 143,802 |
| TRFM | 49.66▲ | +0.1517 (+0.31%) | 49.66 | 49.225 | 51,946 |
| TRGP | 224.16▼ | -3.46 (-1.52%) | 232.86 | 218.71 | 2,454,400 |
| TRMD | 27.17▲ | +0.63 (+2.37%) | 27.44 | 26.86 | 595,952 |
| TRMK | 44.28▼ | -0.29 (-0.65%) | 44.57 | 43.955 | 268,291 |
| TRN | 34.15▼ | -0.14 (-0.41%) | 34.24 | 33.68 | 616,600 |
| TRND | 34.816▼ | -0.066 (-0.19%) | 34.82 | 34.73 | 5,700 |
| TRNO | 64.98▼ | -0.64 (-0.98%) | 66.02 | 64.78 | 446,100 |
| TRNS | 77.99▲ | +1.41 (+1.84%) | 78.50 | 76.03 | 150,068 |
| TROX | 6.95▼ | -0.80 (-10.32%) | 8.64 | 6.64 | 13,417,400 |
| TRP | 62.51▲ | +0.83 (+1.35%) | 62.73 | 61.21 | 2,348,200 |
| TRS | 38.04▲ | +1.01 (+2.73%) | 38.05 | 36.50 | 479,531 |
| TRST | 45.58▲ | +0.10 (+0.22%) | 45.96 | 45.03 | 95,167 |
| TRUG | 0.785▲ | +0.0188 (+2.45%) | 0.8025 | 0.755 | 59,859 |
| TRV | 299.90▲ | +1.44 (+0.48%) | 301.58 | 296.96 | 1,065,400 |
| TRVG | 2.99 | +0.00 (+0.00%) | 3.00 | 2.95 | 16,241 |
| TRX | 1.76▲ | +0.04 (+2.33%) | 1.80 | 1.68 | 5,432,747 |
| TS | 53.64▲ | +3.91 (+7.86%) | 54.60 | 52.65 | 4,851,800 |