Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHD | 46.01▼ | -0.06 (-0.13%) | 46.635 | 45.97 | 348,404 |
| WHWK | 2.47▼ | -0.12 (-4.63%) | 2.63 | 2.47 | 174,469 |
| WILC | 28.97▼ | -0.34 (-1.16%) | 29.40 | 28.61 | 11,300 |
| WINN | 31.33▼ | -0.07 (-0.22%) | 31.4251 | 31.3201 | 60,038 |
| WIP | 39.40▲ | +0.17 (+0.43%) | 39.41 | 39.2601 | 34,064 |
| WIT | 2.86▼ | -0.03 (-1.04%) | 2.87 | 2.85 | 3,525,510 |
| WIX | 103.43▼ | -1.55 (-1.48%) | 105.08 | 103.0036 | 868,947 |
| WKHS | 5.27▼ | -0.17 (-3.13%) | 5.525 | 5.24 | 172,439 |
| WLAC | 12.39▼ | -0.23 (-1.82%) | 12.772 | 12.185 | 135,900 |
| WLDN | 108.30▼ | -2.51 (-2.27%) | 110.98 | 107.72 | 127,038 |
| WLFC | 137.82▲ | +2.41 (+1.78%) | 140.64 | 134.10 | 40,400 |
| WLK | 74.88▲ | +0.50 (+0.67%) | 75.445 | 74.29 | 908,825 |
| WLTH | 13.58▲ | +0.23 (+1.72%) | 14.1199 | 13.21 | 1,368,198 |
| WM | 222.12▼ | -0.17 (-0.08%) | 222.80 | 221.09 | 990,043 |
| WMG | 30.47▲ | +0.25 (+0.83%) | 30.53 | 29.91 | 980,449 |
| WMSB | 25.245▼ | -0.01 (-0.04%) | 25.245 | 25.245 | 0 |
| WNTR | 39.08▲ | +0.39 (+1.01%) | 39.1099 | 38.00 | 115,290 |
| WOK | 2.94▼ | -0.47 (-13.78%) | 3.30 | 2.60 | 1,011,532 |
| WOMN | 41.7987▼ | -0.0457 (-0.11%) | 41.9299 | 41.7119 | 3,175 |
| WOOD | 72.3893▲ | +0.4593 (+0.64%) | 72.51 | 72.10 | 8,532 |
| WOW | 5.20 | +0.00 (+0.00%) | 5.21 | 5.20 | 573,125 |
| WPM | 118.88▲ | +1.50 (+1.28%) | 120.0999 | 117.72 | 1,332,985 |
| WPP | 22.91▲ | +0.36 (+1.60%) | 23.08 | 22.56 | 466,300 |
| WRAP | 2.43▲ | +0.10 (+4.29%) | 2.57 | 2.30 | 579,421 |
| WRD | 8.90▲ | +0.24 (+2.77%) | 9.005 | 8.7209 | 3,431,311 |
| WRN | 2.77▲ | +0.08 (+2.97%) | 2.8075 | 2.65 | 1,485,216 |
| WRND | 37.2673▼ | -0.0517 (-0.14%) | 37.294 | 37.2673 | 811 |
| WS | 35.45▼ | -0.16 (-0.45%) | 35.86 | 35.32 | 223,798 |
| WSBF | 16.41▼ | -0.07 (-0.42%) | 16.75 | 16.345 | 78,828 |
| WSBK | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.17 | 18,100 |
| WSO.B | 356.95 | +0.00 (+0.00%) | 356.95 | 356.95 | 0 |
| WSR | 13.90 | +0.00 (+0.00%) | 13.95 | 13.83 | 134,605 |
| WST | 276.87▲ | +1.27 (+0.46%) | 277.75 | 273.90 | 291,498 |
| WT | 12.42▲ | +0.06 (+0.49%) | 12.545 | 12.325 | 1,909,363 |
| WTF | 3.275▼ | -0.065 (-1.95%) | 3.29 | 3.1182 | 15,558 |
| WTFC | 141.07▼ | -0.40 (-0.28%) | 142.14 | 140.7225 | 298,846 |
| WTG | 10.19 | +0.00 (+0.00%) | 10.19 | 10.189 | 1,200 |
| WTIP | 33.96▲ | +0.40 (+1.19%) | 34.058 | 33.86 | 1,300 |
| WTM | 2,078.62▲ | +3.09 (+0.15%) | 2,143.25 | 2,070.00 | 14,222 |
| WTMU | 25.845 | +0.00 (+0.00%) | 25.88 | 25.841 | 1,800 |
| WTS | 280.04▼ | -2.58 (-0.91%) | 282.69 | 279.64 | 156,100 |
| WTV | 94.00▼ | -0.06 (-0.06%) | 94.18 | 93.90 | 84,900 |
| WTW | 333.58▼ | -0.57 (-0.17%) | 334.125 | 332.635 | 278,028 |
| WU | 9.30▼ | -0.02 (-0.21%) | 9.39 | 9.29 | 4,178,397 |
| WVE | 17.15▼ | -0.71 (-3.98%) | 17.86 | 17.02 | 1,741,105 |
| WVVI | 3.04▲ | +0.01 (+0.33%) | 3.15 | 2.90 | 11,891 |
| WW | 29.21▲ | +0.77 (+2.71%) | 30.00 | 28.44 | 163,121 |
| WWD | 303.10▼ | -4.00 (-1.30%) | 310.47 | 302.64 | 321,400 |
| WWJD | 36.54▲ | +0.03 (+0.08%) | 36.69 | 36.51 | 248,424 |
| WWW | 18.03▲ | +0.11 (+0.61%) | 18.35 | 17.65 | 1,006,587 |
| WY | 23.99▲ | +0.18 (+0.76%) | 24.06 | 23.68 | 3,472,636 |
| XAIX | 43.2974▲ | +0.0094 (+0.02%) | 43.45 | 43.2974 | 3,726 |
| XAR | 243.24▼ | -1.61 (-0.66%) | 246.21 | 242.83 | 199,981 |
| XBP | 6.88▲ | +0.23 (+3.46%) | 6.97 | 6.27 | 12,898 |
| XCEM | 38.38▲ | +0.13 (+0.34%) | 38.46 | 38.3171 | 140,147 |
| XCNY | 28.0025▲ | +0.1098 (+0.39%) | 28.07 | 28.0025 | 592 |
| XCOR | 81.2179▲ | +0.1079 (+0.13%) | 81.35 | 80.98 | 5,734 |
| XENE | 44.12▼ | -0.21 (-0.47%) | 44.525 | 43.41 | 658,234 |
| XERS | 7.31▼ | -0.12 (-1.62%) | 7.49 | 7.24 | 1,437,951 |
| XFLT | 4.75▲ | +0.13 (+2.81%) | 4.75 | 4.6201 | 815,245 |
| XFLX | 24.6387▲ | +0.0387 (+0.16%) | 24.648 | 24.60 | 901,230 |
| XFOR | 4.16▼ | -0.14 (-3.26%) | 4.30 | 4.075 | 461,465 |
| XHE | 89.095▼ | -0.085 (-0.10%) | 89.2752 | 88.9532 | 5,948 |
| XHR | 14.46▼ | -0.18 (-1.23%) | 14.715 | 14.45 | 1,428,412 |
| XHYD | 38.5757▲ | +0.0507 (+0.13%) | 38.79 | 38.40 | 36,609 |
| XHYE | 38.685▼ | -0.015 (-0.04%) | 38.685 | 38.6299 | 1,603 |
| XHYI | 38.25▼ | -0.13 (-0.34%) | 38.25 | 38.187 | 3,252 |
| XIDV | 34.1561▲ | +0.1781 (+0.52%) | 34.20 | 34.1561 | 1,902 |
| XITK | 179.873▼ | -0.307 (-0.17%) | 181.32 | 179.86 | 4,638 |
| XLC | 118.29▲ | +0.40 (+0.34%) | 118.67 | 117.60 | 4,272,010 |
| XLCI | 25.24▲ | +0.045 (+0.18%) | 25.29 | 25.23 | 1,183 |
| XLF | 55.18▼ | -0.14 (-0.25%) | 55.38 | 55.14 | 15,714,142 |
| XLFI | 24.9221▼ | -0.0835 (-0.33%) | 25.0108 | 24.90 | 8,989 |
| XLG | 59.64▼ | -0.07 (-0.12%) | 59.80 | 59.60 | 1,077,067 |
| XLI | 156.42▼ | -0.45 (-0.29%) | 157.06 | 156.385 | 3,786,841 |
| XLII | 24.977▼ | -0.1089 (-0.43%) | 24.995 | 24.97 | 1,912 |
| XLSR | 62.72▼ | -0.025 (-0.04%) | 62.88 | 62.67 | 28,700 |
| XLV | 155.68▼ | -0.13 (-0.08%) | 155.98 | 155.195 | 4,336,700 |
| XLVI | 26.5136▼ | -0.0155 (-0.06%) | 26.70 | 26.4801 | 10,433 |
| XMAG | 22.67▼ | -0.0825 (-0.36%) | 22.74 | 22.63 | 131,474 |
| XME | 104.73▼ | -0.78 (-0.74%) | 106.92 | 104.54 | 2,047,436 |
| XMHQ | 103.67▼ | -0.56 (-0.54%) | 104.28 | 103.63 | 212,780 |
| XMMO | 139.78▼ | -0.78 (-0.55%) | 140.96 | 139.76 | 142,432 |
| XMTR | 63.14▼ | -1.18 (-1.83%) | 64.90 | 62.945 | 498,785 |
| XMVM | 64.63▼ | -0.2518 (-0.39%) | 64.98 | 64.63 | 37,311 |
| XNAV | 82.0165▼ | -0.0039 (+0.00%) | 82.10 | 82.0165 | 689 |
| XNET | 7.18 | +0.00 (+0.00%) | 7.44 | 7.17 | 143,782 |
| XNTK | 280.65▼ | -0.757 (-0.27%) | 282.37 | 280.65 | 30,315 |
| XOEF | 26.10▼ | -0.047 (-0.18%) | 26.22 | 26.10 | 10,400 |
| XOM | 120.99▲ | +0.46 (+0.38%) | 121.796 | 120.63 | 11,114,464 |
| XOMO | 11.72 | +0.00 (+0.00%) | 11.77 | 11.702 | 14,800 |
| XOMX | 29.3846▲ | +0.3076 (+1.06%) | 29.56 | 29.16 | 10,877 |
| XOVR | 20.29▼ | -0.02 (-0.10%) | 20.48 | 20.23 | 407,819 |
| XPAY | 54.34 | +0.00 (+0.00%) | 54.4261 | 54.30 | 36,580 |
| XPEL | 52.12▼ | -0.88 (-1.66%) | 53.08 | 52.08 | 198,253 |
| XPER | 5.99▲ | +0.12 (+2.04%) | 6.00 | 5.85 | 369,605 |
| XPEV | 21.28▲ | +0.78 (+3.80%) | 21.965 | 21.04 | 12,909,600 |
| XPH | 56.26▼ | -0.71 (-1.25%) | 56.94 | 56.235 | 129,041 |
| XPL | 0.66 | +0.00 (+0.00%) | 0.67 | 0.64 | 163,600 |
| XPND | 36.4761▼ | -0.1039 (-0.28%) | 36.58 | 36.4761 | 5,892 |