Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOLV | 81.49▲ | +1.03 (+1.28%) | 81.65 | 79.49 | 729,107 |
| SON | 51.42▲ | +0.08 (+0.16%) | 51.84 | 51.195 | 630,780 |
| SONM | 6.60▼ | -0.41 (-5.85%) | 7.0001 | 6.31 | 12,589 |
| SONO | 16.50▼ | -0.95 (-5.44%) | 17.535 | 16.18 | 2,286,902 |
| SOR | 48.23▲ | +0.18 (+0.37%) | 48.30 | 47.94 | 6,600 |
| SOUL | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 72,127 |
| SOXL | 68.05▲ | +4.71 (+7.44%) | 69.095 | 63.2299 | 89,050,836 |
| SOXQ | 65.27▲ | +1.40 (+2.19%) | 65.70 | 63.76 | 731,100 |
| SOXX | 360.20▲ | +8.77 (+2.50%) | 362.28 | 351.40 | 7,434,496 |
| SOXY | 69.15▲ | +1.98 (+2.95%) | 69.15 | 67.34 | 15,700 |
| SOYB | 23.25▲ | +0.04 (+0.17%) | 23.34 | 23.0804 | 44,082 |
| SPAB | 25.84▼ | -0.05 (-0.19%) | 25.89 | 25.83 | 3,533,662 |
| SPB | 75.56▲ | +1.06 (+1.42%) | 75.92 | 74.29 | 369,329 |
| SPBO | 29.46▼ | -0.03 (-0.10%) | 29.50 | 29.43 | 245,800 |
| SPCT | 27.381▲ | +0.157 (+0.58%) | 27.381 | 27.27 | 3,600 |
| SPCX | 21.904▼ | -0.021 (-0.10%) | 21.95 | 21.84 | 400 |
| SPDG | 45.0533▲ | +0.0806 (+0.18%) | 45.179 | 45.03 | 4,191 |
| SPDV | 38.71▲ | +0.2988 (+0.78%) | 38.71 | 38.5439 | 5,865 |
| SPDW | 49.08▲ | +0.38 (+0.78%) | 49.175 | 48.67 | 6,564,276 |
| SPE | 15.06▲ | +0.01 (+0.07%) | 15.13 | 15.01 | 52,700 |
| SPEG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 25,000 |
| SPEM | 50.96▲ | +0.45 (+0.89%) | 51.0065 | 50.51 | 2,872,615 |
| SPEU | 55.68▲ | +0.1134 (+0.20%) | 55.82 | 55.32 | 78,200 |
| SPFI | 42.39▼ | -0.49 (-1.14%) | 43.25 | 42.15 | 49,550 |
| SPG | 194.77▼ | -1.53 (-0.78%) | 196.84 | 193.92 | 1,347,502 |
| SPGM | 80.72▲ | +0.26 (+0.32%) | 80.99 | 80.25 | 61,400 |
| SPGP | 116.70▼ | -0.59 (-0.50%) | 118.09 | 116.33 | 70,000 |
| SPHB | 124.83▲ | +0.32 (+0.26%) | 126.27 | 123.52 | 156,782 |
| SPHD | 52.41▲ | +0.34 (+0.65%) | 52.50 | 51.85 | 742,700 |
| SPHQ | 80.27▲ | +0.74 (+0.93%) | 80.53 | 79.78 | 1,478,621 |
| SPIB | 33.88▼ | -0.03 (-0.09%) | 33.9199 | 33.86 | 4,724,682 |
| SPIP | 26.17▼ | -0.03 (-0.11%) | 26.21 | 26.14 | 203,400 |
| SPIT | 28.366▼ | -0.0378 (-0.13%) | 28.366 | 27.95 | 500 |
| SPKL | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 0 |
| SPLB | 22.77▼ | -0.03 (-0.13%) | 22.8399 | 22.7322 | 3,600,882 |
| SPLV | 75.39▲ | +0.26 (+0.35%) | 75.5406 | 74.78 | 2,846,353 |
| SPMB | 22.55▼ | -0.04 (-0.18%) | 22.60 | 22.54 | 578,000 |
| SPMD | 62.80▼ | -0.17 (-0.27%) | 63.54 | 62.48 | 2,158,019 |
| SPMO | 120.59▼ | -0.19 (-0.16%) | 121.87 | 119.96 | 1,311,967 |
| SPNT | 20.34▲ | +0.33 (+1.65%) | 20.38 | 19.82 | 409,308 |
| SPOK | 13.49▲ | +0.05 (+0.37%) | 13.495 | 13.30 | 103,511 |
| SPRB | 82.69▼ | -0.935 (-1.12%) | 86.945 | 81.00 | 47,092 |
| SPRE | 20.881▲ | +0.101 (+0.49%) | 20.998 | 20.792 | 92,100 |
| SPSK | 18.27▼ | -0.03 (-0.16%) | 18.29 | 18.24 | 286,680 |
| SPSM | 51.36▼ | -0.12 (-0.23%) | 52.0359 | 51.10 | 1,834,722 |
| SPTB | 30.50▼ | -0.06 (-0.20%) | 30.54 | 30.48 | 17,300 |
| SPTE | 37.67▲ | +0.28 (+0.75%) | 37.98 | 37.335 | 39,100 |
| SPTI | 28.85▼ | -0.07 (-0.24%) | 28.89 | 28.83 | 1,787,300 |
| SPTL | 26.69▼ | -0.13 (-0.48%) | 26.805 | 26.66 | 6,601,234 |
| SPTM | 84.14▼ | -0.07 (-0.08%) | 84.81 | 83.83 | 580,600 |
| SPUC | 47.4356▲ | +0.0352 (+0.07%) | 47.50 | 47.4356 | 1,058 |
| SPUS | 51.90▲ | +0.16 (+0.31%) | 52.24 | 51.60 | 515,600 |
| SPUU | 188.6002▲ | +0.2802 (+0.15%) | 190.71 | 187.19 | 11,674 |
| SPVM | 72.23▲ | +0.05 (+0.07%) | 72.495 | 71.97 | 18,825 |
| SPVU | 61.71▲ | +0.5358 (+0.88%) | 61.73 | 61.44 | 11,594 |
| SPWO | 30.92▲ | +0.48 (+1.58%) | 30.93 | 30.505 | 66,700 |
| SPXC | 233.46▲ | +2.26 (+0.98%) | 237.92 | 230.28 | 318,665 |
| SPXD | 27.62▲ | +0.125 (+0.45%) | 27.63 | 27.58 | 2,077 |
| SPXN | 75.5406▲ | +0.2101 (+0.28%) | 75.5406 | 75.35 | 2,252 |
| SPXT | 107.20▲ | +0.19 (+0.18%) | 107.64 | 106.80 | 5,912 |
| SPXV | 75.6515▲ | +0.0042 (+0.01%) | 75.88 | 75.65 | 922 |
| SPY | 691.96▼ | -0.16 (-0.02%) | 697.13 | 689.18 | 72,736,462 |
| SPYD | 48.01▲ | +0.33 (+0.69%) | 48.1399 | 47.65 | 1,738,150 |
| SPYM | 81.42▼ | -0.01 (-0.01%) | 82.02 | 81.095 | 10,380,587 |
| SPYQ | 165.7987▲ | +0.4567 (+0.28%) | 166.14 | 164.32 | 816 |
| SPYV | 59.45▲ | +0.12 (+0.20%) | 59.60 | 59.30 | 1,979,600 |
| SQLV | 46.191▼ | -0.2813 (-0.61%) | 46.22 | 46.07 | 1,300 |
| SQQQ | 68.88▼ | -0.50 (-0.72%) | 70.69 | 67.34 | 55,267,724 |
| SR | 88.04▲ | +1.31 (+1.51%) | 88.46 | 85.84 | 245,398 |
| SRBK | 17.55▼ | -0.10 (-0.57%) | 17.78 | 17.195 | 39,810 |
| SRCE | 68.79▼ | -0.74 (-1.06%) | 70.47 | 68.49 | 51,562 |
| SRE | 91.18▲ | +1.48 (+1.65%) | 91.21 | 89.78 | 2,830,741 |
| SRET | 22.7414▲ | +0.1014 (+0.45%) | 22.795 | 22.66 | 42,998 |
| SRHR | 55.558▼ | -0.695 (-1.24%) | 55.82 | 55.558 | 300 |
| SRI | 9.04▼ | -0.13 (-1.42%) | 9.38 | 8.805 | 225,960 |
| SRL | 9.00▲ | +0.06 (+0.67%) | 9.13 | 8.80 | 33,500 |
| SROI | 35.0252▲ | +0.0628 (+0.18%) | 35.0252 | 35.0252 | 170 |
| SRRK | 47.14▼ | -0.50 (-1.05%) | 47.88 | 46.00 | 1,225,091 |
| SRV | 42.83▲ | +0.20 (+0.47%) | 42.84 | 42.25 | 57,700 |
| SRVR | 31.95▲ | +0.23 (+0.73%) | 31.985 | 31.58 | 42,700 |
| SRZN | 24.60▲ | +1.765 (+7.73%) | 25.00 | 22.02 | 160,643 |
| SSB | 103.68▼ | -1.49 (-1.42%) | 107.05 | 102.955 | 412,736 |
| SSBI | 13.55▲ | +0.02 (+0.15%) | 13.60 | 13.55 | 5,660 |
| SSD | 205.89▲ | +0.07 (+0.03%) | 207.935 | 201.07 | 364,094 |
| SSEA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SSFI | 21.5729▼ | -0.0271 (-0.13%) | 21.5729 | 21.5729 | 30 |
| SSL | 7.59▲ | +0.47 (+6.60%) | 7.61 | 7.24 | 3,443,500 |
| SSO | 59.19▼ | -0.03 (-0.05%) | 60.07 | 58.71 | 3,911,447 |
| SSP | 3.64▼ | -0.15 (-3.96%) | 3.95 | 3.605 | 565,472 |
| SSPY | 92.9646▲ | +0.4798 (+0.52%) | 92.9646 | 92.9646 | 120 |
| SSRM | 27.52▲ | +0.88 (+3.30%) | 27.55 | 26.16 | 2,911,996 |
| SSSS | 9.58▼ | -0.11 (-1.14%) | 9.87 | 9.50 | 95,073 |
| SSUS | 49.67▲ | +0.063 (+0.13%) | 49.86 | 49.517 | 41,600 |
| SSXU | 37.2285▲ | +0.1945 (+0.53%) | 37.2285 | 37.08 | 223 |
| SSYS | 11.28▲ | +0.04 (+0.36%) | 11.65 | 11.019 | 556,389 |
| ST | 37.22▲ | +0.92 (+2.53%) | 37.41 | 36.1395 | 2,941,645 |
| STAG | 39.23▼ | -0.20 (-0.51%) | 39.64 | 39.09 | 978,625 |
| STAX | 25.67▼ | -0.01 (-0.04%) | 25.67 | 25.67 | 100 |
| STBA | 43.90▼ | -0.15 (-0.34%) | 44.71 | 43.74 | 240,890 |
| STC | 70.79▼ | -1.10 (-1.53%) | 72.15 | 70.79 | 224,477 |