Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDN | 36.04▲ | +0.41 (+1.15%) | 36.27 | 35.51 | 756,685 |
| RDNT | 78.38▲ | +0.97 (+1.25%) | 78.59 | 76.68 | 639,327 |
| RDNW | 6.00▲ | +0.07 (+1.18%) | 6.09 | 5.89 | 34,037 |
| RDOG | 36.7944▲ | +0.4944 (+1.36%) | 36.87 | 36.7944 | 447 |
| RDTL | 60.728▼ | -0.829 (-1.35%) | 63.44 | 58.16 | 202,500 |
| RDVY | 72.05▲ | +0.41 (+0.57%) | 72.216 | 71.509 | 1,209,500 |
| RDW | 10.28▲ | +0.45 (+4.58%) | 10.88 | 9.91 | 21,127,500 |
| RDWR | 24.06▼ | -0.34 (-1.39%) | 24.40 | 23.68 | 294,707 |
| RDYY | 39.87▼ | -0.88 (-2.16%) | 40.42 | 39.08 | 22,544 |
| RDZN | 2.25▼ | -0.04 (-1.75%) | 2.38 | 2.22 | 169,919 |
| REAI | 19.3139▲ | +0.1489 (+0.78%) | 19.36 | 19.3139 | 3,910 |
| REAL | 16.33▼ | -0.12 (-0.73%) | 16.71 | 16.16 | 4,121,547 |
| REAX | 3.88▲ | +0.03 (+0.78%) | 3.91 | 3.7601 | 1,073,184 |
| REBN | 1.61▼ | -0.08 (-4.73%) | 1.75 | 1.57 | 209,990 |
| RECS | 41.35▲ | +0.07 (+0.17%) | 41.39 | 41.146 | 497,400 |
| REE | 0.801▲ | +0.0208 (+2.67%) | 0.85 | 0.76 | 114,945 |
| REET | 25.33▲ | +0.19 (+0.76%) | 25.38 | 25.05 | 609,509 |
| REG | 70.62▲ | +0.63 (+0.90%) | 70.96 | 69.55 | 1,150,951 |
| REGN | 801.01▼ | -11.26 (-1.39%) | 816.99 | 800.68 | 1,049,300 |
| REI | 0.925▲ | +0.0451 (+5.13%) | 0.9358 | 0.88 | 1,603,331 |
| REIT | 26.4931▲ | +0.2211 (+0.84%) | 26.6547 | 26.137 | 6,312 |
| RELX | 42.35▲ | +0.17 (+0.40%) | 42.57 | 41.84 | 2,720,000 |
| REMG | 30.73▲ | +0.0695 (+0.23%) | 30.73 | 30.61 | 2,161 |
| REMX | 82.45▼ | -2.56 (-3.01%) | 83.84 | 82.28 | 1,283,310 |
| RENT | 8.58▲ | +0.555 (+6.92%) | 9.14 | 8.03 | 195,055 |
| RERE | 6.04▲ | +0.29 (+5.04%) | 6.14 | 5.82 | 1,997,070 |
| RES | 5.93▲ | +0.29 (+5.14%) | 6.02 | 5.66 | 2,051,000 |
| RETL | 10.68▲ | +0.50 (+4.91%) | 11.00 | 10.00 | 586,778 |
| REVG | 66.15▲ | +1.09 (+1.68%) | 66.563 | 64.85 | 875,900 |
| REVS | 29.006▲ | +0.305 (+1.06%) | 29.07 | 28.73 | 20,900 |
| REXR | 40.36▲ | +0.99 (+2.51%) | 40.46 | 39.16 | 2,023,400 |
| REZ | 83.74▲ | +1.00 (+1.21%) | 83.7799 | 82.38 | 72,086 |
| REZI | 36.86▲ | +2.11 (+6.07%) | 37.025 | 34.81 | 861,279 |
| RF | 28.84▲ | +0.38 (+1.34%) | 29.255 | 28.34 | 14,661,288 |
| RFAI | 10.99▲ | +0.21 (+1.95%) | 10.99 | 10.99 | 107 |
| RFDA | 64.2431▲ | +0.4581 (+0.72%) | 64.2431 | 64.0859 | 260 |
| RFDI | 81.69▲ | +0.501 (+0.62%) | 81.69 | 81.14 | 3,934 |
| RFEM | 81.3653▼ | -0.0497 (-0.06%) | 81.41 | 81.1701 | 1,538 |
| RFEU | 75.7339▼ | -0.1931 (-0.25%) | 75.7339 | 75.7339 | 1 |
| RFG | 54.5695▼ | -0.3956 (-0.72%) | 55.11 | 54.35 | 6,165 |
| RFI | 11.03▲ | +0.06 (+0.55%) | 11.09 | 10.94 | 118,500 |
| RFLR | 29.48▲ | +0.31 (+1.06%) | 29.48 | 29.08 | 13,542 |
| RFV | 133.02▲ | +3.1911 (+2.46%) | 133.65 | 130.50 | 12,986 |
| RGA | 202.44▲ | +1.40 (+0.70%) | 204.31 | 200.46 | 516,700 |
| RGC | 41.42▼ | -11.46 (-21.67%) | 69.00 | 34.00 | 3,350,100 |
| RGEF | 31.17▼ | -0.191 (-0.61%) | 31.245 | 31.13 | 53,800 |
| RGEN | 166.42▼ | -2.63 (-1.56%) | 168.66 | 164.19 | 664,012 |
| RGLD | 243.84▲ | +1.12 (+0.46%) | 244.50 | 237.14 | 744,384 |
| RGLO | 30.12▼ | -0.005 (-0.02%) | 30.175 | 30.0301 | 6,707 |
| RGNX | 15.00▼ | -0.24 (-1.57%) | 15.17 | 14.59 | 654,128 |
| RGR | 36.43▲ | +1.30 (+3.70%) | 36.63 | 34.45 | 208,903 |
| RGT | 13.23 | +0.00 (+0.00%) | 13.27 | 13.16 | 74,500 |
| RGTI | 25.25▲ | +0.04 (+0.16%) | 26.38 | 24.51 | 32,388,982 |
| RH | 214.94▲ | +8.44 (+4.09%) | 222.00 | 202.2201 | 1,645,396 |
| RHI | 28.46▲ | +0.61 (+2.19%) | 28.52 | 27.30 | 2,277,444 |
| RHTX | 19.2342▲ | +0.0182 (+0.09%) | 19.2342 | 18.87 | 1,086 |
| RIBB | 10.51▲ | +0.02 (+0.19%) | 10.54 | 10.51 | 2,800 |
| RICK | 24.94▲ | +0.87 (+3.61%) | 25.40 | 23.80 | 63,700 |
| RIET | 9.534▲ | +0.1287 (+1.37%) | 9.575 | 9.38 | 119,800 |
| RIG | 4.27▲ | +0.06 (+1.43%) | 4.305 | 4.17 | 42,882,274 |
| RIGL | 44.50▼ | -2.53 (-5.38%) | 46.7499 | 43.10 | 720,205 |
| RILA | 11.70▼ | -0.059 (-0.50%) | 11.70 | 11.668 | 4,100 |
| RILY | 6.90▲ | +0.78 (+12.75%) | 7.06 | 6.054 | 1,685,973 |
| RING | 78.47▲ | +0.23 (+0.29%) | 78.5799 | 76.32 | 200,118 |
| RINT | 29.7103▼ | -0.0647 (-0.22%) | 29.7103 | 29.61 | 2,332 |
| RIO | 84.19▼ | -0.69 (-0.81%) | 85.43 | 81.60 | 9,752,200 |
| RIOT | 15.13▼ | -0.14 (-0.92%) | 15.49 | 14.84 | 13,352,400 |
| RISN | 29.733▲ | +0.364 (+1.24%) | 29.81 | 29.32 | 16,500 |
| RISR | 36.28▼ | -0.005 (-0.01%) | 36.34 | 36.28 | 11,700 |
| RITA | 19.474▲ | +0.128 (+0.66%) | 19.49 | 19.474 | 800 |
| RITM | 11.39▲ | +0.24 (+2.15%) | 11.51 | 11.135 | 8,614,403 |
| RITR | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.16 | 98,115 |
| RIV | 11.89▲ | +0.05 (+0.42%) | 11.9199 | 11.842 | 115,567 |
| RIVN | 19.89▼ | -0.17 (-0.85%) | 20.95 | 19.70 | 36,672,566 |
| RJDI | 25.55▲ | +0.07 (+0.27%) | 25.56 | 25.4499 | 16,730 |
| RJF | 168.38▲ | +3.23 (+1.96%) | 168.63 | 164.07 | 1,340,407 |
| RJMG | 27.478▼ | -0.298 (-1.07%) | 27.52 | 27.41 | 4,900 |
| RJMI | 25.675▲ | +0.015 (+0.06%) | 25.675 | 25.675 | 0 |
| RKLB | 83.08▼ | -1.00 (-1.19%) | 89.87 | 82.26 | 29,874,189 |
| RKLX | 55.16▼ | -1.49 (-2.63%) | 64.49 | 54.212 | 2,633,900 |
| RKT | 21.24▼ | -0.04 (-0.19%) | 21.645 | 20.78 | 23,051,118 |
| RL | 365.07▲ | +4.13 (+1.14%) | 370.13 | 361.96 | 379,200 |
| RLGT | 6.72▲ | +0.09 (+1.36%) | 6.765 | 6.63 | 117,649 |
| RLJ | 7.68▲ | +0.19 (+2.54%) | 7.80 | 7.45 | 1,564,300 |
| RLMD | 4.43▲ | +0.11 (+2.55%) | 4.49 | 4.2101 | 410,856 |
| RLTY | 14.81▲ | +0.09 (+0.61%) | 14.94 | 14.62 | 121,300 |
| RLY | 32.13▲ | +0.27 (+0.85%) | 32.16 | 31.84 | 80,721 |
| RLYB | 0.738▲ | +0.0225 (+3.14%) | 0.739 | 0.7024 | 149,514 |
| RM | 39.00▲ | +0.80 (+2.09%) | 39.16 | 37.73 | 67,400 |
| RMCA | 24.265▼ | -0.03 (-0.12%) | 24.31 | 24.2612 | 4,814 |
| RMCF | 2.00▲ | +0.04 (+2.04%) | 2.03 | 1.9292 | 34,824 |
| RMCO | 3.42▼ | -0.3601 (-9.53%) | 3.88 | 3.35 | 62,281 |
| RMD | 250.92▲ | +2.71 (+1.09%) | 252.00 | 246.96 | 481,693 |
| RMM | 13.84▼ | -0.02 (-0.14%) | 13.925 | 13.82 | 80,900 |
| RMNY | 24.555▼ | -0.03 (-0.12%) | 24.59 | 24.555 | 4,752 |
| RMOP | 25.12▼ | -0.05 (-0.20%) | 25.17 | 25.10 | 24,605 |
| RMR | 16.20▲ | +0.12 (+0.75%) | 16.325 | 16.05 | 121,935 |
| RMT | 11.10▲ | +0.13 (+1.19%) | 11.14 | 10.95 | 125,600 |
| RMTI | 0.9777▲ | +0.0263 (+2.76%) | 1.01 | 0.93 | 277,788 |
| RNA | 72.37 | +0.00 (+0.00%) | 72.415 | 72.255 | 2,271,589 |