Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THYM | 51.2836▲ | +0.0292 (+0.06%) | 51.34 | 51.2836 | 2,843 |
| THYP | 38.40▲ | +1.9956 (+5.48%) | 38.81 | 37.60 | 106,450 |
| TIGO | 93.76▲ | +3.27 (+3.61%) | 95.3799 | 91.995 | 1,139,471 |
| TIIV | 29.437▲ | +0.372 (+1.28%) | 29.437 | 29.437 | 300 |
| TILE | 35.67▼ | -0.27 (-0.75%) | 36.09 | 34.745 | 493,347 |
| TIPT | 18.20▼ | -0.24 (-1.30%) | 18.63 | 18.065 | 181,648 |
| TISI | 17.54▲ | +0.16 (+0.92%) | 17.88 | 17.47 | 3,294 |
| TKNO | 5.79▼ | -0.09 (-1.53%) | 6.13 | 5.74 | 68,394 |
| TKNQ | 22.361▲ | +0.326 (+1.48%) | 22.361 | 22.361 | 100 |
| TKR | 139.16▼ | -2.59 (-1.83%) | 143.36 | 136.605 | 1,074,530 |
| TLCI | 27.3206▲ | +0.4306 (+1.60%) | 27.37 | 27.26 | 8,913 |
| TLF | 2.39▲ | +0.02 (+0.84%) | 2.40 | 2.3699 | 72,595 |
| TLIH | 4.795▲ | +0.295 (+6.56%) | 4.838 | 4.67 | 5,003 |
| TLNC | 10.38▲ | +0.03 (+0.29%) | 10.395 | 10.35 | 32,268 |
| TLPH | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.03 | 427,101 |
| TLS | 4.90 | +0.00 (+0.00%) | 4.97 | 4.7701 | 509,448 |
| TLSA | 1.31▲ | +0.08 (+6.50%) | 1.32 | 1.25 | 161,165 |
| TLSI | 4.69▲ | +0.23 (+5.16%) | 4.70 | 4.44 | 218,368 |
| TLX | 11.87▲ | +0.03 (+0.25%) | 12.1694 | 11.73 | 252,105 |
| TMCI | 4.21▼ | -0.02 (-0.47%) | 4.425 | 4.105 | 459,970 |
| TMDE | 0.7782▼ | -0.0267 (-3.32%) | 0.7946 | 0.74 | 144,892 |
| TMED | 34.9907▲ | +0.7225 (+2.11%) | 34.9907 | 34.785 | 6,052 |
| TMHC | 71.86▲ | +0.13 (+0.18%) | 71.86 | 71.71 | 2,203,064 |
| TMNL | 50.6527▲ | +0.0793 (+0.16%) | 50.6527 | 50.57 | 368 |
| TMNS | 50.1475▲ | +0.0625 (+0.12%) | 50.1475 | 50.13 | 756 |
| TMO | 523.44▲ | +10.11 (+1.97%) | 529.15 | 511.98 | 2,317,111 |
| TMP | 94.54▼ | -1.38 (-1.44%) | 96.37 | 93.46 | 84,973 |
| TMSF | 50.24▲ | +0.1144 (+0.23%) | 50.24 | 50.19 | 430 |
| TMSL | 43.37▼ | -0.21 (-0.48%) | 44.04 | 42.8377 | 221,482 |
| TMV | 37.90▲ | +0.04 (+0.11%) | 38.14 | 37.605 | 528,705 |
| TMVE | 17.892▼ | -0.038 (-0.21%) | 18.022 | 17.82 | 7,179 |
| TNA | 72.86▼ | -1.47 (-1.98%) | 76.40 | 70.9999 | 5,173,999 |
| TNC | 87.48▲ | +1.41 (+1.64%) | 87.66 | 85.83 | 108,654 |
| TNET | 55.21▲ | +2.02 (+3.80%) | 55.345 | 53.31 | 253,194 |
| TNGX | 29.46▲ | +0.73 (+2.54%) | 30.55 | 28.60 | 2,289,451 |
| TNL | 76.59▲ | +1.40 (+1.86%) | 76.84 | 74.95 | 601,155 |
| TNXP | 12.34▼ | -0.10 (-0.80%) | 12.99 | 12.13 | 325,592 |
| TNXT | 27.655▼ | -0.16 (-0.58%) | 27.655 | 27.655 | 328 |
| TNYA | 0.7869▲ | +0.041 (+5.50%) | 0.7959 | 0.74 | 2,180,050 |
| TOAK | 28.85▲ | +0.01 (+0.03%) | 28.85 | 28.84 | 704 |
| TOGA | 31.8921▲ | +0.0543 (+0.17%) | 31.8921 | 31.835 | 151 |
| TOI | 5.28▼ | -0.23 (-4.17%) | 5.56 | 5.19 | 1,276,729 |
| TOK | 150.15▲ | +0.4207 (+0.28%) | 150.70 | 150.15 | 300 |
| TOL | 157.14▼ | -0.23 (-0.15%) | 159.725 | 154.80 | 865,335 |
| TOP | 1.77▼ | -0.11 (-5.85%) | 1.89 | 1.77 | 75,209 |
| TOPC | 34.2951▼ | -0.1309 (-0.38%) | 34.579 | 34.18 | 8,933 |
| TOST | 28.82▲ | +0.11 (+0.38%) | 29.1699 | 28.48 | 8,244,067 |
| TOT | 23.5517▼ | -0.0441 (-0.19%) | 23.645 | 23.45 | 540 |
| TOUS | 38.56▲ | +0.50 (+1.31%) | 38.869 | 38.317 | 304,384 |
| TOWN | 36.45▼ | -0.24 (-0.65%) | 36.95 | 36.09 | 509,826 |
| TPB | 85.94▼ | -1.43 (-1.64%) | 89.515 | 84.41 | 457,416 |
| TPC | 76.75▼ | -2.76 (-3.47%) | 80.575 | 75.63 | 490,567 |
| TPCS | 5.02▼ | -0.215 (-4.11%) | 5.2998 | 4.90 | 74,108 |
| TPFI | 24.95▲ | +0.01 (+0.04%) | 24.97 | 24.91 | 2,160 |
| TPHD | 42.8321▲ | +0.5221 (+1.23%) | 42.8321 | 42.40 | 17,959 |
| TPIF | 37.56▲ | +0.43 (+1.16%) | 37.7492 | 37.28 | 26,749 |
| TPL | 407.20▼ | -7.82 (-1.88%) | 421.03 | 397.51 | 450,635 |
| TPLC | 50.58▲ | +0.32 (+0.64%) | 50.675 | 50.2599 | 11,020 |
| TPOR | 44.01▲ | +0.74 (+1.71%) | 44.85 | 42.90 | 40,824 |
| TPSC | 47.75▼ | -0.16 (-0.33%) | 48.17 | 47.38 | 9,832 |
| TR | 40.78▲ | +0.74 (+1.85%) | 40.965 | 40.04 | 190,682 |
| TRAK | 9.77▲ | +0.21 (+2.20%) | 9.87 | 9.465 | 72,652 |
| TRAX | 19.30▲ | +0.71 (+3.82%) | 19.46 | 18.19 | 558,103 |
| TRDA | 7.72▲ | +0.13 (+1.71%) | 8.10 | 7.455 | 358,765 |
| TREE | 45.00▲ | +0.20 (+0.45%) | 46.83 | 44.83 | 354,604 |
| TREX | 48.47▼ | -0.22 (-0.45%) | 49.70 | 47.64 | 1,268,395 |
| TRFM | 61.03▼ | -1.20 (-1.93%) | 62.85 | 60.32 | 18,377 |
| TRGS | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| TRI | 89.21▲ | +4.30 (+5.06%) | 89.50 | 84.365 | 1,780,753 |
| TRIN | 17.79▼ | -0.11 (-0.61%) | 18.08 | 17.7051 | 960,160 |
| TRIP | 14.29▲ | +0.54 (+3.93%) | 14.305 | 13.725 | 2,995,626 |
| TRMB | 53.04▲ | +0.46 (+0.87%) | 53.55 | 52.63 | 2,983,596 |
| TRMK | 46.38▼ | -0.71 (-1.51%) | 47.44 | 46.015 | 356,618 |
| TRN | 34.12▲ | +0.24 (+0.71%) | 34.12 | 32.74 | 929,465 |
| TRND | 36.78▼ | -0.077 (-0.21%) | 37.015 | 36.615 | 496 |
| TRNO | 67.33▲ | +1.32 (+2.00%) | 67.33 | 66.15 | 1,110,379 |
| TRNR | 4.20▼ | -0.15 (-3.45%) | 4.43 | 4.03 | 51,439 |
| TROW | 118.55▲ | +2.44 (+2.10%) | 118.64 | 116.39 | 1,433,887 |
| TRS | 42.01▼ | -1.27 (-2.93%) | 43.52 | 41.17 | 298,266 |
| TRST | 54.54▼ | -1.20 (-2.15%) | 56.665 | 54.43 | 80,683 |
| TRU | 78.31▲ | +3.84 (+5.16%) | 78.40 | 74.555 | 3,249,344 |
| TRUD | 25.9149▼ | -0.2142 (-0.82%) | 26.22 | 25.84 | 22,990 |
| TRUF | 28.9773▲ | +0.4129 (+1.45%) | 28.9773 | 28.9773 | 7 |
| TRUH | 28.455▲ | +0.6429 (+2.31%) | 28.455 | 28.38 | 356 |
| TRUP | 26.91▲ | +0.76 (+2.91%) | 26.97 | 25.835 | 362,713 |
| TRV | 342.31▲ | +7.69 (+2.30%) | 342.31 | 331.80 | 1,035,813 |
| TRVG | 5.41▼ | -0.01 (-0.18%) | 5.56 | 5.07 | 116,343 |
| TRVI | 17.93▲ | +0.32 (+1.82%) | 18.25 | 17.51 | 2,206,587 |
| TSBK | 44.67▼ | -0.73 (-1.61%) | 45.58 | 44.34 | 26,782 |
| TSCM | 21.2275▼ | -0.0216 (-0.10%) | 21.43 | 21.08 | 901 |
| TSCO | 31.76▼ | -0.50 (-1.55%) | 32.64 | 31.45 | 9,339,254 |
| TSCV | 32.1705▼ | -0.2612 (-0.81%) | 32.45 | 31.95 | 322 |
| TSDD | 7.89▲ | +1.05 (+15.35%) | 8.02 | 6.63 | 22,056,701 |
| TSHA | 6.53▼ | -0.12 (-1.80%) | 6.805 | 6.395 | 2,231,248 |
| TSIC | 25.7126▲ | +0.5176 (+2.05%) | 25.7126 | 25.67 | 944 |
| TSLQ | 18.68▲ | +2.47 (+15.24%) | 18.96 | 15.69 | 14,342,870 |
| TSLS | 54.44▲ | +3.89 (+7.70%) | 54.81 | 49.76 | 574,980 |
| TSLX | 17.29▼ | -0.05 (-0.29%) | 17.49 | 17.22 | 324,241 |
| TSME | 49.96▼ | -1.3136 (-2.56%) | 52.02 | 49.43 | 51,989 |
| TSN | 58.89▲ | +0.46 (+0.79%) | 58.99 | 57.66 | 1,533,646 |