Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPOT | 490.60▲ | +5.31 (+1.09%) | 497.52 | 481.925 | 1,964,286 |
| SPRE | 20.97▲ | +0.10 (+0.48%) | 21.01 | 20.807 | 13,000 |
| SPSB | 30.31▲ | +0.02 (+0.07%) | 30.31 | 30.28 | 1,421,900 |
| SPSK | 18.31▼ | -0.02 (-0.11%) | 18.38 | 18.29 | 120,010 |
| SPSM | 51.32▲ | +0.28 (+0.55%) | 51.54 | 50.74 | 1,983,735 |
| SPTB | 30.69▼ | -0.01 (-0.03%) | 30.71 | 30.655 | 27,411 |
| SPTE | 37.35▲ | +0.22 (+0.59%) | 37.585 | 36.955 | 16,438 |
| SPTI | 29.02 | +0.00 (+0.00%) | 29.03 | 28.99 | 2,402,600 |
| SPTL | 27.07▼ | -0.06 (-0.22%) | 27.15 | 26.9501 | 8,302,367 |
| SPTM | 83.93▲ | +0.62 (+0.74%) | 83.98 | 83.02 | 1,137,300 |
| SPTS | 29.32 | +0.00 (+0.00%) | 29.33 | 29.31 | 711,500 |
| SPTU | 25.061▲ | +0.006 (+0.02%) | 25.061 | 25.06 | 200 |
| SPUS | 51.39▲ | +0.28 (+0.55%) | 51.47 | 50.848 | 658,500 |
| SPUT | 27.2552▲ | +0.1145 (+0.42%) | 27.2552 | 27.25 | 440 |
| SPVM | 72.28▲ | +0.3813 (+0.53%) | 72.28 | 71.65 | 9,281 |
| SPVU | 61.30▼ | -0.02 (-0.03%) | 61.34 | 60.8454 | 65,866 |
| SPWO | 30.88▲ | +0.44 (+1.45%) | 30.96 | 30.48 | 39,406 |
| SPXC | 242.29▲ | +1.28 (+0.53%) | 244.01 | 239.08 | 191,036 |
| SPXD | 27.675▲ | +0.15 (+0.54%) | 27.675 | 27.58 | 300 |
| SPXN | 75.1438▲ | +0.5552 (+0.74%) | 75.1438 | 74.92 | 392 |
| SPXS | 34.67▼ | -0.70 (-1.98%) | 35.86 | 34.59 | 14,300,644 |
| SPXT | 107.34▲ | +1.01 (+0.95%) | 107.34 | 106.765 | 4,949 |
| SPXU | 48.56▼ | -0.98 (-1.98%) | 50.20 | 48.44 | 10,580,634 |
| SPXV | 75.2037▲ | +0.6137 (+0.82%) | 75.2037 | 75.2037 | 261 |
| SPXX | 17.95▲ | +0.14 (+0.79%) | 17.99 | 17.7997 | 41,255 |
| SPY | 689.43▲ | +4.95 (+0.72%) | 690.00 | 681.73 | 99,309,328 |
| SPYD | 48.00▲ | +0.31 (+0.65%) | 48.00 | 47.48 | 1,450,443 |
| SPYM | 81.11▲ | +0.56 (+0.70%) | 81.19 | 80.225 | 13,513,877 |
| SPYV | 59.26▲ | +0.28 (+0.47%) | 59.27 | 58.7101 | 3,015,672 |
| SQFT | 2.96▲ | +0.20 (+7.25%) | 2.96 | 2.75 | 7,485 |
| SQLV | 46.398▲ | +0.253 (+0.55%) | 46.57 | 46.02 | 13,900 |
| SQQQ | 70.37▼ | -1.84 (-2.55%) | 73.81 | 69.83 | 75,510,584 |
| SR | 90.54▲ | +1.12 (+1.25%) | 91.15 | 89.09 | 197,530 |
| SRCE | 70.59▲ | +0.59 (+0.84%) | 70.78 | 69.185 | 103,031 |
| SRE | 93.55▲ | +0.58 (+0.62%) | 93.56 | 92.49 | 3,255,531 |
| SRET | 22.705▲ | +0.12 (+0.53%) | 22.73 | 22.5501 | 27,095 |
| SRHQ | 41.3666▲ | +0.165 (+0.40%) | 41.3666 | 41.3666 | 56 |
| SRHR | 56.3482▲ | +0.4304 (+0.77%) | 56.3482 | 56.3482 | 132 |
| SRI | 8.47▲ | +0.01 (+0.12%) | 8.54 | 8.29 | 111,348 |
| SRL | 9.24▼ | -0.08 (-0.86%) | 9.46 | 9.11 | 10,551 |
| SROI | 34.998▲ | +0.406 (+1.17%) | 34.998 | 34.965 | 800 |
| SRRK | 48.00▲ | +0.30 (+0.63%) | 48.77 | 46.48 | 1,252,823 |
| SRV | 42.91▼ | -0.05 (-0.12%) | 43.42 | 42.82 | 50,173 |
| SRVR | 33.09▲ | +0.29 (+0.88%) | 33.33 | 32.75 | 91,300 |
| SRZN | 26.59▼ | -0.34 (-1.26%) | 27.05 | 25.50 | 42,353 |
| SSB | 105.44▲ | +1.83 (+1.77%) | 105.93 | 102.40 | 925,175 |
| SSBI | 13.69▼ | -0.06 (-0.44%) | 13.69 | 12.70 | 783 |
| SSD | 200.02▼ | -0.19 (-0.09%) | 204.51 | 199.0225 | 151,024 |
| SSEA | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 100 |
| SSFI | 21.685▲ | +0.015 (+0.07%) | 21.685 | 21.685 | 100 |
| SSII | 4.83▲ | +0.43 (+9.77%) | 4.99 | 4.3101 | 94,004 |
| SSL | 8.74▼ | -0.11 (-1.24%) | 8.88 | 8.605 | 1,939,197 |
| SSP | 3.71▲ | +0.04 (+1.09%) | 3.73 | 3.5923 | 199,735 |
| SSPY | 93.0744▲ | +0.4309 (+0.47%) | 93.0744 | 93.01 | 2,002 |
| SSRM | 30.46▲ | +1.35 (+4.64%) | 30.575 | 28.48 | 7,707,167 |
| SSTI | 7.61▲ | +0.18 (+2.42%) | 7.90 | 7.37 | 159,386 |
| SSUS | 49.436▲ | +0.326 (+0.66%) | 49.49 | 49.10 | 115,400 |
| SSXU | 37.13▲ | +0.32 (+0.87%) | 37.13 | 36.90 | 26,951 |
| ST | 38.35▲ | +2.19 (+6.06%) | 38.39 | 35.59 | 4,690,482 |
| STAG | 39.53▲ | +0.99 (+2.57%) | 39.5483 | 38.42 | 986,642 |
| STAK | 0.3784▲ | +0.0164 (+4.53%) | 0.3899 | 0.3602 | 22,003 |
| STAX | 25.72▲ | +0.01 (+0.04%) | 25.75 | 25.72 | 1,437 |
| STBA | 44.68▲ | +0.16 (+0.36%) | 44.85 | 44.0775 | 359,617 |
| STEL | 38.86▲ | +0.35 (+0.91%) | 38.90 | 38.30 | 450,392 |
| STHH | 66.4863▲ | +0.6278 (+0.95%) | 66.4863 | 66.40 | 376 |
| STHO | 8.66▲ | +0.28 (+3.34%) | 8.71 | 8.35 | 52,796 |
| STIP | 102.96▼ | -0.01 (-0.01%) | 103.00 | 102.92 | 1,902,843 |
| STK | 40.02▲ | +0.16 (+0.40%) | 40.53 | 39.00 | 37,300 |
| STKL | 6.43▲ | +0.03 (+0.47%) | 6.44 | 6.39 | 2,907,431 |
| STKS | 2.24▲ | +0.07 (+3.23%) | 2.29 | 2.125 | 11,300 |
| STLD | 193.39▲ | +2.81 (+1.47%) | 193.43 | 187.06 | 1,318,755 |
| STM | 33.62▲ | +0.42 (+1.27%) | 33.875 | 33.18 | 4,851,730 |
| STNC | 35.915▲ | +0.121 (+0.34%) | 35.92 | 35.78 | 800 |
| STNE | 17.73▲ | +0.74 (+4.36%) | 17.77 | 16.835 | 4,489,582 |
| STNG | 71.66▼ | -0.78 (-1.08%) | 73.28 | 71.10 | 627,734 |
| STOK | 34.29▼ | -0.08 (-0.23%) | 35.39 | 33.60 | 874,313 |
| STPZ | 53.967▲ | +0.007 (+0.01%) | 53.967 | 53.9297 | 11,183 |
| STRL | 435.50▲ | +20.37 (+4.91%) | 445.00 | 414.00 | 664,179 |
| STRO | 18.42▼ | -1.14 (-5.83%) | 19.90 | 18.23 | 122,040 |
| STRS | 29.32▲ | +0.57 (+1.98%) | 29.78 | 28.75 | 4,523 |
| STRT | 89.80▼ | -0.53 (-0.59%) | 91.5899 | 88.00 | 62,829 |
| STX | 411.11▲ | +2.14 (+0.52%) | 416.9899 | 399.13 | 2,962,570 |
| STXD | 38.0024▲ | +0.1378 (+0.36%) | 38.0219 | 37.83 | 9,397 |
| STXE | 43.17▲ | +1.16 (+2.76%) | 43.28 | 42.55 | 7,600 |
| STXI | 33.8407▲ | +0.2317 (+0.69%) | 33.87 | 33.71 | 1,453 |
| STXK | 35.89▲ | +0.12 (+0.34%) | 35.89 | 35.675 | 4,342 |
| STXM | 31.1969▲ | +0.1024 (+0.33%) | 31.305 | 31.1969 | 436 |
| STXT | 20.31 | +0.00 (+0.00%) | 20.32 | 20.28 | 22,690 |
| STXV | 36.72▲ | +0.1364 (+0.37%) | 36.72 | 36.44 | 3,989 |
| SU | 55.74▼ | -1.06 (-1.87%) | 56.96 | 55.49 | 4,040,379 |
| SUB | 107.39▲ | +0.05 (+0.05%) | 107.41 | 107.36 | 504,364 |
| SUI | 130.85▲ | +1.57 (+1.21%) | 130.92 | 129.125 | 543,070 |
| SUNE | 1.44▼ | -0.08 (-5.26%) | 1.65 | 1.43 | 474,030 |
| SUNS | 9.37▲ | +0.03 (+0.32%) | 9.49 | 9.3134 | 62,199 |
| SUPL | 45.4849▲ | +0.6725 (+1.50%) | 45.4849 | 45.4849 | 280 |
| SUPN | 50.86▼ | -0.49 (-0.95%) | 51.88 | 50.185 | 758,571 |
| SUPP | 77.371▲ | +0.511 (+0.66%) | 77.371 | 77.371 | 100 |
| SURE | 133.9194▲ | +0.5514 (+0.41%) | 133.9194 | 133.9194 | 59 |
| SUSB | 25.34▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 168,219 |
| SUSC | 23.6249▼ | -0.0051 (-0.02%) | 23.64 | 23.59 | 168,016 |