Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGRO | 3.59▲ | +0.18 (+5.28%) | 3.81 | 3.37 | 59,100 |
| UHG | 2.58▲ | +0.18 (+7.50%) | 2.71 | 2.415 | 355,742 |
| UHS | 234.81▲ | +0.76 (+0.32%) | 236.90 | 228.95 | 630,200 |
| UHT | 43.20▲ | +0.32 (+0.75%) | 43.39 | 42.60 | 39,157 |
| UI | 720.06▲ | +13.98 (+1.98%) | 736.5199 | 695.985 | 92,785 |
| UITB | 47.81▲ | +0.16 (+0.34%) | 47.81 | 47.755 | 138,800 |
| UIVM | 72.348▲ | +0.028 (+0.04%) | 72.449 | 71.74 | 7,100 |
| UJB | 79.7987▲ | +0.1007 (+0.13%) | 79.83 | 79.7325 | 507 |
| UL | 74.59▲ | +1.13 (+1.54%) | 74.98 | 73.92 | 7,033,700 |
| ULBI | 6.42▲ | +0.16 (+2.56%) | 6.485 | 6.2654 | 11,371 |
| ULCC | 5.35▲ | +0.105 (+2.00%) | 5.525 | 5.1501 | 2,855,398 |
| ULE | 13.3945▲ | +0.0045 (+0.03%) | 13.42 | 13.38 | 2,037 |
| ULST | 40.60▲ | +0.02 (+0.05%) | 40.60 | 40.58 | 97,213 |
| ULTA | 683.40▲ | +16.22 (+2.43%) | 689.99 | 660.00 | 380,413 |
| ULVM | 99.381▲ | +0.8998 (+0.91%) | 99.381 | 98.88 | 300 |
| UMBF | 128.77▼ | -0.22 (-0.17%) | 129.63 | 126.62 | 393,540 |
| UMC | 10.42▲ | +0.13 (+1.26%) | 10.49 | 10.28 | 8,147,100 |
| UMDD | 31.45▲ | +0.84 (+2.74%) | 31.93 | 30.56 | 7,400 |
| UMH | 16.09▲ | +0.07 (+0.44%) | 16.18 | 15.93 | 311,947 |
| UMI | 56.458▲ | +1.288 (+2.33%) | 56.54 | 55.62 | 25,200 |
| UMMA | 33.555▲ | +0.23 (+0.69%) | 33.68 | 33.285 | 35,700 |
| UNB | 24.94▲ | +0.51 (+2.09%) | 24.965 | 24.27 | 11,541 |
| UNF | 239.32▲ | +4.27 (+1.82%) | 239.32 | 234.86 | 210,897 |
| UNFI | 40.30▼ | -1.00 (-2.42%) | 41.90 | 40.04 | 832,600 |
| UNIT | 8.36▲ | +0.29 (+3.59%) | 8.38 | 8.04 | 1,331,841 |
| UNIY | 49.535▲ | +0.135 (+0.27%) | 49.535 | 49.535 | 1 |
| UNP | 260.68▼ | -1.09 (-0.42%) | 263.04 | 258.16 | 3,976,725 |
| UNTY | 54.51▲ | +0.58 (+1.08%) | 54.78 | 53.51 | 43,400 |
| UONE | 12.15▲ | +0.205 (+1.72%) | 15.09 | 10.95 | 112,066 |
| UONEK | 7.60▲ | +0.11 (+1.47%) | 8.1796 | 7.60 | 11,843 |
| UPAR | 17.074▲ | +0.1773 (+1.05%) | 17.16 | 16.965 | 18,700 |
| UPBD | 20.31▲ | +0.48 (+2.42%) | 20.3486 | 19.55 | 524,320 |
| UPGD | 78.79▲ | +1.0346 (+1.33%) | 78.79 | 77.95 | 200 |
| UPS | 119.24▲ | +1.17 (+0.99%) | 120.00 | 117.06 | 4,973,461 |
| UPSG | 20.786▲ | +0.2795 (+1.36%) | 20.786 | 20.28 | 300 |
| UPV | 100.275▼ | -0.161 (-0.16%) | 100.705 | 99.55 | 1,192 |
| UPW | 25.50▲ | +1.3379 (+5.54%) | 25.575 | 24.70 | 29,792 |
| URE | 67.5746▲ | +1.7566 (+2.67%) | 67.98 | 65.77 | 4,311 |
| URSP | 45.42▲ | +0.82 (+1.84%) | 45.815 | 44.4178 | 56,745 |
| USAF | 27.881▲ | +0.196 (+0.71%) | 27.881 | 27.881 | 200 |
| USAI | 44.515▲ | +0.925 (+2.12%) | 44.63 | 43.57 | 9,100 |
| USAS | 7.53▲ | +0.35 (+4.87%) | 7.69 | 7.3125 | 5,648,877 |
| USB | 57.69▼ | -0.14 (-0.24%) | 58.14 | 56.8389 | 7,234,912 |
| USCB | 19.74▲ | +0.14 (+0.71%) | 19.85 | 19.14 | 94,219 |
| USEA | 1.82▲ | +0.03 (+1.68%) | 1.845 | 1.77 | 24,744 |
| USFD | 99.93▼ | -2.05 (-2.01%) | 101.25 | 97.14 | 4,353,953 |
| USFI | 24.78▲ | +0.04 (+0.16%) | 24.78 | 24.78 | 9 |
| USFR | 50.42▲ | +0.01 (+0.02%) | 50.43 | 50.42 | 3,581,500 |
| USG | 39.815▲ | +0.8418 (+2.16%) | 39.84 | 39.55 | 4,400 |
| USIG | 52.30▲ | +0.16 (+0.31%) | 52.31 | 52.245 | 1,938,800 |
| USIN | 51.171▲ | +0.2048 (+0.40%) | 51.171 | 51.17 | 100 |
| USL | 36.08▼ | -0.191 (-0.53%) | 36.16 | 36.01 | 7,000 |
| USNG | 32.0734▲ | +0.8204 (+2.63%) | 32.32 | 31.37 | 1,763 |
| USO | 76.22▼ | -0.16 (-0.21%) | 76.72 | 75.66 | 6,138,397 |
| USOY | 6.80▲ | +0.01 (+0.15%) | 6.85 | 6.76 | 188,700 |
| USPH | 86.94▼ | -0.60 (-0.69%) | 88.91 | 86.14 | 288,754 |
| USRT | 62.29▲ | +0.76 (+1.24%) | 62.50 | 61.545 | 250,741 |
| USSE | 34.39▲ | +0.07 (+0.20%) | 34.5302 | 34.17 | 34,927 |
| USSH | 50.97▲ | +0.07 (+0.14%) | 50.97 | 50.97 | 100 |
| UST | 44.74▲ | +0.31 (+0.70%) | 44.80 | 44.65 | 1,900 |
| USTB | 50.99▲ | +0.04 (+0.08%) | 50.99 | 50.97 | 203,100 |
| USVM | 99.78▲ | +1.0344 (+1.05%) | 100.28 | 98.36 | 39,000 |
| USVN | 49.075▲ | +0.1885 (+0.39%) | 49.075 | 49.055 | 744 |
| UTEN | 44.5856▲ | +0.1749 (+0.39%) | 44.6083 | 44.54 | 195,735 |
| UTES | 83.21▲ | +2.50 (+3.10%) | 83.375 | 80.50 | 534,326 |
| UTF | 26.85▲ | +0.28 (+1.05%) | 26.96 | 26.65 | 370,600 |
| UTG | 40.43▲ | +0.55 (+1.38%) | 40.49 | 39.59 | 301,697 |
| UTHY | 42.29▲ | +0.2005 (+0.48%) | 42.3301 | 42.23 | 11,086 |
| UTI | 30.35▲ | +1.96 (+6.90%) | 30.66 | 28.49 | 1,340,628 |
| UTL | 53.14▲ | +2.16 (+4.24%) | 53.715 | 50.96 | 94,303 |
| UTMD | 64.10▲ | +0.37 (+0.58%) | 64.51 | 63.99 | 5,716 |
| UTRE | 50.0473▲ | +0.0923 (+0.18%) | 50.051 | 50.03 | 1,017 |
| UTSL | 51.13▲ | +3.75 (+7.91%) | 51.4183 | 47.12 | 289,424 |
| UTWO | 48.695▲ | +0.07 (+0.14%) | 48.70 | 48.68 | 69,864 |
| UTWY | 44.4556▲ | +0.2096 (+0.47%) | 44.4556 | 44.41 | 132 |
| UVE | 31.17▼ | -0.75 (-2.35%) | 31.83 | 30.71 | 88,400 |
| UVSP | 34.94▲ | +0.43 (+1.25%) | 35.1399 | 34.21 | 97,776 |
| UXI | 57.68▲ | +0.8051 (+1.42%) | 58.55 | 56.82 | 7,900 |
| UYLD | 51.285▲ | +0.04 (+0.08%) | 51.295 | 51.27 | 128,432 |
| UYM | 33.38▲ | +0.46 (+1.40%) | 33.85 | 32.40 | 21,561 |
| UYSC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 10,628 |
| VABS | 24.465▲ | +0.035 (+0.14%) | 24.465 | 24.40 | 6,000 |
| VACH | 10.67▼ | -0.02 (-0.19%) | 10.67 | 10.65 | 460 |
| VAL | 95.96▲ | +7.07 (+7.95%) | 96.40 | 85.94 | 2,993,337 |
| VALE | 16.65▼ | -0.39 (-2.29%) | 16.78 | 16.36 | 48,145,500 |
| VALG | 24.256▼ | -1.235 (-4.84%) | 24.48 | 23.85 | 1,000 |
| VALN | 10.08▲ | +0.06 (+0.60%) | 10.29 | 9.95 | 12,200 |
| VALQ | 69.24▲ | +0.572 (+0.83%) | 69.502 | 68.78 | 10,900 |
| VAW | 241.45▲ | +2.35 (+0.98%) | 243.00 | 237.41 | 75,800 |
| VB | 276.30▲ | +3.36 (+1.23%) | 277.845 | 271.6555 | 862,436 |
| VBF | 15.51▲ | +0.08 (+0.52%) | 15.51 | 15.45 | 30,100 |
| VBIL | 75.53▲ | +0.04 (+0.05%) | 75.53 | 75.52 | 1,806,453 |
| VBND | 44.485▲ | +0.045 (+0.10%) | 44.52 | 44.43 | 12,400 |
| VBNK | 16.16▲ | +0.15 (+0.94%) | 16.33 | 15.95 | 13,413 |
| VBR | 231.31▲ | +2.33 (+1.02%) | 232.41 | 227.85 | 292,000 |
| VC | 104.94▲ | +6.64 (+6.75%) | 105.05 | 98.215 | 915,609 |
| VCIT | 84.49▲ | +0.27 (+0.32%) | 84.505 | 84.39 | 9,499,153 |
| VCLN | 28.7759▲ | +0.1149 (+0.40%) | 28.7759 | 28.7759 | 154 |
| VCLT | 77.27▲ | +0.29 (+0.38%) | 77.345 | 77.174 | 5,237,984 |
| VCOB | 50.615▲ | +0.17 (+0.34%) | 50.615 | 50.615 | 100 |