Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POR | 49.69▲ | +0.39 (+0.79%) | 49.81 | 48.85 | 732,000 |
| POST | 99.33▲ | +1.23 (+1.25%) | 101.085 | 97.23 | 583,089 |
| POW | 21.72▲ | +0.37 (+1.73%) | 21.78 | 21.56 | 7,600 |
| POWA | 93.66▼ | -0.02 (-0.02%) | 93.79 | 93.55 | 800 |
| POWI | 43.32▼ | -0.16 (-0.37%) | 44.98 | 42.9187 | 1,174,112 |
| POWL | 419.98▲ | +14.43 (+3.56%) | 446.11 | 414.33 | 470,592 |
| POWR | 24.203▲ | +0.143 (+0.59%) | 24.3399 | 24.01 | 58,528 |
| PPA | 180.82▲ | +1.91 (+1.07%) | 181.31 | 179.342 | 476,180 |
| PPC | 41.37▼ | -0.26 (-0.62%) | 41.69 | 41.15 | 752,948 |
| PPEM | 28.158▼ | -0.01 (-0.04%) | 28.158 | 28.11 | 250 |
| PPG | 110.22▲ | +0.15 (+0.14%) | 110.60 | 108.97 | 5,937,905 |
| PPH | 105.32▲ | +0.28 (+0.27%) | 105.69 | 104.72 | 425,682 |
| PPI | 19.9169▼ | -0.0599 (-0.30%) | 20.02 | 19.82 | 19,262 |
| PPIH | 32.50▲ | +0.68 (+2.14%) | 32.715 | 31.68 | 162,256 |
| PPL | 36.83▲ | +1.12 (+3.14%) | 36.89 | 35.88 | 14,281,855 |
| PPLT | 209.27▼ | -9.40 (-4.30%) | 211.57 | 205.71 | 1,513,393 |
| PPSI | 4.75▼ | -0.07 (-1.45%) | 4.86 | 4.65 | 148,882 |
| PPT | 3.60 | +0.00 (+0.00%) | 3.62 | 3.60 | 97,677 |
| PPTA | 32.23▲ | +0.91 (+2.91%) | 32.68 | 30.41 | 1,788,680 |
| PPTY | 31.2481▲ | +0.281 (+0.91%) | 31.26 | 30.96 | 2,262 |
| PQAP | 28.73▲ | +0.021 (+0.07%) | 28.73 | 28.73 | 100 |
| PQDI | 19.71▲ | +0.025 (+0.13%) | 19.71 | 19.71 | 100 |
| PQJA | 29.371▲ | +0.024 (+0.08%) | 29.40 | 29.27 | 2,500 |
| PQJL | 29.1785▼ | -0.0065 (-0.02%) | 29.1785 | 29.1785 | 0 |
| PQNT | 21.655▼ | -0.013 (-0.06%) | 21.655 | 21.655 | 100 |
| PQOC | 28.81▲ | +0.028 (+0.10%) | 28.81 | 28.81 | 200 |
| PR | 14.40▲ | +0.08 (+0.56%) | 14.50 | 14.19 | 8,210,741 |
| PRA | 24.18▼ | -0.02 (-0.08%) | 24.20 | 24.17 | 268,220 |
| PRAE | 38.052▼ | -0.123 (-0.32%) | 38.052 | 38.052 | 100 |
| PRAX | 317.25▲ | +19.51 (+6.55%) | 326.91 | 295.47 | 564,226 |
| PRAY | 32.73▼ | -0.182 (-0.55%) | 32.82 | 32.655 | 24,200 |
| PRCS | 27.57▲ | +0.01 (+0.04%) | 27.62 | 27.51 | 18,200 |
| PRDO | 31.57▼ | -0.24 (-0.75%) | 31.85 | 31.2301 | 384,853 |
| PREF | 19.15▲ | +0.015 (+0.08%) | 19.1599 | 19.1274 | 379,196 |
| PRF | 48.54▼ | -0.16 (-0.33%) | 48.785 | 48.515 | 362,462 |
| PRFD | 51.90▲ | +0.015 (+0.03%) | 51.93 | 51.85 | 16,458 |
| PRFX | 1.13▲ | +0.3109 (+37.96%) | 1.59 | 0.8769 | 64,154,937 |
| PRFZ | 48.95▼ | -0.18 (-0.37%) | 49.22 | 48.895 | 131,336 |
| PRG | 32.49▲ | +0.38 (+1.18%) | 32.53 | 31.87 | 292,689 |
| PRGO | 15.03▼ | -0.14 (-0.92%) | 15.18 | 14.92 | 1,833,487 |
| PRI | 265.89▼ | -1.90 (-0.71%) | 268.395 | 265.69 | 137,224 |
| PRIM | 149.39▲ | +1.88 (+1.27%) | 155.19 | 148.28 | 1,665,032 |
| PRK | 161.70▼ | -2.06 (-1.26%) | 163.90 | 161.51 | 50,400 |
| PRKS | 37.86▼ | -0.23 (-0.60%) | 38.04 | 37.205 | 840,928 |
| PRLB | 54.76▼ | -0.24 (-0.44%) | 55.40 | 54.01 | 143,812 |
| PRM | 28.62▼ | -0.71 (-2.42%) | 29.5999 | 27.86 | 780,033 |
| PRMB | 18.81▲ | +0.26 (+1.40%) | 18.91 | 18.26 | 4,179,732 |
| PRME | 3.98▼ | -0.01 (-0.25%) | 4.155 | 3.79 | 3,697,137 |
| PRN | 197.6967▲ | +1.8767 (+0.96%) | 198.86 | 197.68 | 10,611 |
| PROF | 8.22▼ | -0.12 (-1.44%) | 8.60 | 8.18 | 118,609 |
| PROP | 1.78▼ | -0.07 (-3.78%) | 1.87 | 1.75 | 1,611,200 |
| PROV | 16.01 | +0.00 (+0.00%) | 16.09 | 15.922 | 2,191 |
| PRPL | 0.7708▼ | -0.0196 (-2.48%) | 0.8045 | 0.7669 | 222,718 |
| PRSD | 25.12▼ | -0.02 (-0.08%) | 25.14 | 25.11 | 72,400 |
| PRSO | 1.17▲ | +0.1748 (+17.56%) | 1.21 | 1.0133 | 1,594,277 |
| PRTC | 19.2125▲ | +0.0425 (+0.22%) | 19.92 | 18.75 | 8,698 |
| PRTH | 5.84▲ | +0.03 (+0.52%) | 5.91 | 5.81 | 191,613 |
| PRTS | 0.518▼ | -0.01 (-1.89%) | 0.5334 | 0.5109 | 425,456 |
| PRVS | 29.30▲ | +0.075 (+0.26%) | 29.32 | 29.27 | 8,800 |
| PRXV | 31.33▲ | +0.0158 (+0.05%) | 31.37 | 31.29 | 3,225 |
| PRZO | 1.37▲ | +0.02 (+1.48%) | 1.41 | 1.32 | 616,552 |
| PSA | 293.89▲ | +0.86 (+0.29%) | 295.715 | 290.29 | 2,670,909 |
| PSC | 61.06▼ | -0.05 (-0.08%) | 61.36 | 60.57 | 188,157 |
| PSCC | 32.3556▼ | -0.1846 (-0.57%) | 32.49 | 32.0722 | 16,814 |
| PSCD | 115.0428▼ | -1.3068 (-1.12%) | 115.41 | 115.0428 | 430 |
| PSCE | 46.8197▲ | +0.0106 (+0.02%) | 47.01 | 46.69 | 8,098 |
| PSCF | 59.9877▲ | +0.0922 (+0.15%) | 60.125 | 59.7241 | 3,923 |
| PSCI | 165.7477▼ | -0.1646 (-0.10%) | 166.6199 | 165.2646 | 5,005 |
| PSCM | 94.1416▼ | -0.874 (-0.92%) | 94.18 | 94.1416 | 794 |
| PSCT | 62.0546▲ | +0.0312 (+0.05%) | 62.57 | 61.94 | 27,484 |
| PSCU | 58.9557▼ | -0.2273 (-0.38%) | 58.9557 | 58.955 | 574 |
| PSEC | 2.86▼ | -0.09 (-3.05%) | 2.96 | 2.86 | 4,419,764 |
| PSF | 20.46▲ | +0.03 (+0.15%) | 20.52 | 20.44 | 54,710 |
| PSI | 92.54▲ | +0.82 (+0.89%) | 93.63 | 92.00 | 122,463 |
| PSIG | 4.37▲ | +0.04 (+0.92%) | 4.60 | 4.37 | 50,619 |
| PSIX | 76.00▲ | +0.53 (+0.70%) | 79.00 | 74.08 | 525,000 |
| PSK | 32.37▲ | +0.02 (+0.06%) | 32.4199 | 32.316 | 42,627 |
| PSL | 107.8248▼ | -0.0903 (-0.08%) | 107.87 | 107.58 | 2,237 |
| PSLV | 29.39▼ | -0.89 (-2.94%) | 29.59 | 28.53 | 20,663,520 |
| PSMT | 140.86▲ | +0.06 (+0.04%) | 141.09 | 137.02 | 223,449 |
| PSN | 72.47▲ | +0.25 (+0.35%) | 72.809 | 71.0794 | 678,469 |
| PSNL | 9.89▲ | +0.28 (+2.91%) | 10.48 | 9.39 | 3,108,067 |
| PSNY | 22.24▼ | -0.11 (-0.49%) | 23.025 | 21.75 | 197,889 |
| PSP | 70.3054▲ | +0.3454 (+0.49%) | 70.49 | 70.07 | 53,561 |
| PSR | 94.422▲ | +1.1028 (+1.18%) | 94.422 | 94.2633 | 955 |
| PST | 22.2762▲ | +0.1894 (+0.86%) | 22.2846 | 22.13 | 31,543 |
| PSTG | 72.90▲ | +0.54 (+0.75%) | 74.03 | 71.7902 | 4,669,667 |
| PSTL | 17.52▲ | +0.17 (+0.98%) | 17.59 | 17.26 | 268,629 |
| PSTP | 35.66▲ | +0.023 (+0.06%) | 35.66 | 35.57 | 6,926 |
| PSTR | 29.315▼ | -0.014 (-0.05%) | 29.38 | 29.29 | 1,100 |
| PSX | 138.28▼ | -1.73 (-1.24%) | 140.7795 | 138.02 | 2,432,813 |
| PT | 1.12▼ | -0.10 (-8.20%) | 1.1999 | 1.01 | 130,960 |
| PTA | 19.51▼ | -0.23 (-1.17%) | 19.72 | 19.50 | 200,900 |
| PTBD | 19.49▲ | +0.01 (+0.05%) | 19.50 | 19.4803 | 44,793 |
| PTEN | 7.15▲ | +0.04 (+0.56%) | 7.225 | 7.00 | 10,540,529 |
| PTF | 83.5102▼ | -0.0685 (-0.08%) | 84.965 | 83.41 | 17,849 |
| PTHL | 0.609▼ | -0.2933 (-32.51%) | 0.9236 | 0.50 | 1,706,183 |
| PTIN | 33.0189▲ | +0.1389 (+0.42%) | 33.165 | 32.95 | 16,712 |
| PTL | 260.06▲ | +0.58 (+0.22%) | 260.33 | 259.34 | 7,600 |
| PTLE | 0.1303▲ | +0.0223 (+20.65%) | 0.15 | 0.1175 | 161,512,538 |