Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNOM | 42.59▲ | +0.71 (+1.70%) | 42.79 | 42.06 | 2,135,063 |
| VNQ | 90.95▲ | +1.29 (+1.44%) | 91.32 | 89.89 | 3,941,100 |
| VNQI | 48.73▲ | +0.38 (+0.79%) | 48.92 | 48.60 | 326,000 |
| VNT | 40.18▲ | +1.41 (+3.64%) | 40.76 | 38.97 | 1,786,831 |
| VO | 298.05▲ | +1.35 (+0.46%) | 299.00 | 295.60 | 1,076,000 |
| VOD | 15.71▲ | +0.46 (+3.02%) | 15.90 | 15.56 | 9,995,900 |
| VOE | 189.10▲ | +2.07 (+1.11%) | 189.60 | 187.64 | 357,900 |
| VOLT | 32.77▼ | -0.32 (-0.97%) | 33.66 | 32.27 | 309,300 |
| VONV | 97.71▲ | +0.29 (+0.30%) | 98.07 | 97.25 | 734,300 |
| VOOV | 213.62▲ | +1.92 (+0.91%) | 214.13 | 212.15 | 105,500 |
| VOXR | 5.23▼ | -0.30 (-5.42%) | 5.67 | 5.00 | 964,405 |
| VPG | 53.90▲ | +1.08 (+2.04%) | 55.81 | 52.10 | 604,100 |
| VPL | 100.17▲ | +0.26 (+0.26%) | 101.47 | 99.79 | 1,604,000 |
| VPU | 186.96▼ | -0.98 (-0.52%) | 189.46 | 186.63 | 276,100 |
| VPV | 10.71▼ | -0.02 (-0.19%) | 10.77 | 10.68 | 27,400 |
| VRA | 2.75▲ | +0.12 (+4.56%) | 2.80 | 2.61 | 263,117 |
| VRAI | 25.3588▲ | +0.3951 (+1.58%) | 25.39 | 25.12 | 2,133 |
| VRE | 15.42▲ | +0.24 (+1.58%) | 15.50 | 15.26 | 810,300 |
| VREX | 13.93 | +0.00 (+0.00%) | 14.255 | 13.895 | 258,787 |
| VRIG | 25.14 | +0.00 (+0.00%) | 25.14 | 25.13 | 198,505 |
| VRP | 24.46 | +0.00 (+0.00%) | 24.46 | 24.4333 | 452,110 |
| VRT | 182.56▼ | -7.59 (-3.99%) | 194.881 | 172.60 | 8,235,003 |
| VRTL | 60.939▼ | -5.1202 (-7.75%) | 69.10 | 54.02 | 104,400 |
| VRTX | 470.52▲ | +4.91 (+1.05%) | 478.72 | 467.10 | 1,362,563 |
| VSCO | 60.88▲ | +0.91 (+1.52%) | 60.93 | 57.87 | 1,421,506 |
| VSDA | 57.99▲ | +0.9988 (+1.75%) | 58.04 | 57.21 | 6,936 |
| VSH | 19.86▼ | -0.88 (-4.24%) | 22.00 | 19.00 | 6,248,700 |
| VSHY | 21.87▼ | -0.011 (-0.05%) | 21.87 | 21.87 | 100 |
| VSME | 1.59▼ | -0.09 (-5.36%) | 1.67 | 1.565 | 63,900 |
| VSMV | 57.3382▼ | -0.0439 (-0.08%) | 57.56 | 57.20 | 3,028 |
| VSS | 153.68 | +0.00 (+0.00%) | 154.93 | 152.94 | 184,300 |
| VSTS | 6.94▲ | +0.16 (+2.36%) | 7.155 | 6.83 | 3,114,600 |
| VT | 145.13▼ | -0.48 (-0.33%) | 146.40 | 144.31 | 7,006,000 |
| VTEB | 50.54▲ | +0.04 (+0.08%) | 50.59 | 50.51 | 11,171,700 |
| VTES | 102.20▲ | +0.03 (+0.03%) | 102.225 | 102.18 | 308,200 |
| VTIP | 49.63▼ | -0.04 (-0.08%) | 49.66 | 49.6224 | 2,166,267 |
| VTMX | 31.63▲ | +0.12 (+0.38%) | 31.89 | 31.30 | 37,900 |
| VTN | 11.64▲ | +0.17 (+1.48%) | 11.76 | 11.45 | 93,200 |
| VTOL | 44.75▼ | -0.60 (-1.32%) | 45.98 | 44.03 | 201,600 |
| VTP | 75.97▼ | -0.08 (-0.11%) | 76.04 | 75.95 | 23,200 |
| VTR | 77.73▲ | +0.04 (+0.05%) | 78.39 | 77.21 | 2,402,300 |
| VTRS | 14.36▲ | +0.68 (+4.97%) | 14.50 | 13.82 | 14,861,700 |
| VTS | 21.39▲ | +0.42 (+2.00%) | 21.42 | 20.87 | 345,114 |
| VTV | 203.60▲ | +1.13 (+0.56%) | 204.23 | 202.87 | 5,395,100 |
| VTWO | 105.32▼ | -0.90 (-0.85%) | 106.92 | 103.92 | 6,521,900 |
| VTWV | 174.45▲ | +0.29 (+0.17%) | 175.69 | 173.00 | 74,200 |
| VTYX | 13.91▼ | -0.04 (-0.29%) | 13.97 | 13.90 | 4,895,676 |
| VUS | 26.7566▼ | -0.2219 (-0.82%) | 26.76 | 26.7566 | 118 |
| VVV | 35.60▲ | +2.31 (+6.94%) | 36.38 | 34.175 | 4,595,135 |
| VVX | 65.27▼ | -1.13 (-1.70%) | 66.52 | 64.594 | 283,300 |
| VWO | 56.41▼ | -0.34 (-0.60%) | 57.05 | 56.12 | 14,943,200 |
| VXUS | 80.25▼ | -0.06 (-0.07%) | 81.06 | 79.89 | 12,253,400 |
| VYM | 152.79▲ | +0.85 (+0.56%) | 153.18 | 151.92 | 2,124,500 |
| VYMI | 97.47▲ | +0.81 (+0.84%) | 98.22 | 97.135 | 1,998,698 |
| VYNE | 0.577▲ | +0.003 (+0.52%) | 0.587 | 0.566 | 697,400 |
| VZ | 47.01▲ | +0.76 (+1.64%) | 47.55 | 46.17 | 46,197,800 |
| WAB | 240.79▲ | +4.52 (+1.91%) | 243.99 | 237.88 | 1,340,400 |
| WABC | 51.51▲ | +0.38 (+0.74%) | 52.73 | 50.79 | 200,911 |
| WAFD | 33.65▲ | +0.33 (+0.99%) | 34.30 | 33.54 | 632,200 |
| WAFU | 1.75▲ | +0.07 (+4.17%) | 1.838 | 1.681 | 30,200 |
| WAI | 2.57▼ | -0.03 (-1.15%) | 2.599 | 2.4005 | 9,283 |
| WAL | 92.16▲ | +0.81 (+0.89%) | 93.70 | 90.91 | 1,130,221 |
| WALD | 1.83▼ | -0.17 (-8.50%) | 2.01 | 1.815 | 79,821 |
| WASH | 36.57▲ | +0.85 (+2.38%) | 36.97 | 35.82 | 145,487 |
| WATT | 8.83▼ | -0.30 (-3.29%) | 9.315 | 8.06 | 267,362 |
| WBI | 22.22▲ | +0.27 (+1.23%) | 22.50 | 21.80 | 789,400 |
| WBIF | 31.77▼ | -0.0556 (-0.17%) | 31.93 | 31.77 | 3,975 |
| WBIG | 23.927▼ | -0.0738 (-0.31%) | 23.9536 | 23.875 | 3,112 |
| WBIY | 34.875▲ | +0.8235 (+2.42%) | 34.96 | 34.22 | 11,137 |
| WBS | 72.26▲ | +0.31 (+0.43%) | 73.44 | 71.87 | 17,921,945 |
| WCC | 301.37▼ | -2.30 (-0.76%) | 316.50 | 292.00 | 1,139,500 |
| WCEO | 34.3662▲ | +0.0677 (+0.20%) | 34.3662 | 34.3599 | 516 |
| WCME | 18.3041▼ | -0.4412 (-2.35%) | 18.79 | 18.20 | 5,715 |
| WD | 64.51▲ | +3.77 (+6.21%) | 64.63 | 61.0525 | 250,140 |
| WDAF | 33.53▼ | -0.45 (-1.32%) | 34.17 | 33.28 | 40,800 |
| WDC | 269.41▼ | -20.83 (-7.18%) | 294.9899 | 254.33 | 14,795,800 |
| WDFC | 243.88▲ | +6.04 (+2.54%) | 248.01 | 239.22 | 235,500 |
| WDI | 13.96▲ | +0.02 (+0.14%) | 13.9913 | 13.895 | 230,840 |
| WDIV | 80.64▲ | +1.08 (+1.36%) | 80.84 | 80.35 | 10,689 |
| WDS | 18.21▲ | +0.41 (+2.30%) | 18.24 | 17.87 | 1,454,300 |
| WEAT | 20.60▼ | -0.07 (-0.34%) | 20.76 | 20.42 | 214,900 |
| WEBS | 25.38▲ | +1.37 (+5.71%) | 25.92 | 24.31 | 68,100 |
| WEC | 113.33▲ | +1.07 (+0.95%) | 113.96 | 112.37 | 3,417,300 |
| WEEI | 23.035▲ | +0.15 (+0.66%) | 23.08 | 22.9178 | 21,942 |
| WENN | 10.18▲ | +0.015 (+0.15%) | 10.18 | 10.18 | 300 |
| WERN | 37.83▲ | +0.65 (+1.75%) | 38.39 | 37.23 | 2,381,800 |
| WEST | 5.06▲ | +0.14 (+2.85%) | 5.225 | 4.96 | 464,800 |
| WEYS | 33.00▲ | +1.10 (+3.45%) | 33.04 | 31.99 | 7,600 |
| WF | 65.31▲ | +0.39 (+0.60%) | 66.52 | 64.51 | 52,300 |
| WFC | 93.14▲ | +0.83 (+0.90%) | 93.91 | 92.53 | 12,378,300 |
| WFCF | 11.30▲ | +0.05 (+0.44%) | 11.30 | 11.30 | 700 |
| WFG | 76.69▲ | +4.85 (+6.75%) | 76.99 | 72.07 | 344,000 |
| WFRD | 99.97▲ | +3.98 (+4.15%) | 101.99 | 96.60 | 2,025,635 |
| WGO | 49.85▲ | +1.83 (+3.81%) | 50.16 | 48.50 | 616,300 |
| WHD | 58.48▲ | +1.18 (+2.06%) | 58.79 | 56.83 | 792,500 |
| WHG | 18.26▲ | +0.12 (+0.66%) | 18.27 | 17.98 | 6,100 |
| WHR | 87.69▲ | +2.19 (+2.56%) | 88.85 | 85.30 | 1,857,289 |
| WHWK | 2.90▲ | +0.02 (+0.69%) | 3.00 | 2.81 | 222,407 |
| WIA | 8.29▲ | +0.04 (+0.48%) | 8.30 | 8.24 | 25,000 |
| WILC | 29.81▼ | -0.30 (-1.00%) | 30.60 | 29.60 | 7,000 |