Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGML | 14.50▲ | +0.99 (+7.33%) | 14.63 | 13.83 | 4,254,900 |
| SGOL | 43.19▲ | +0.51 (+1.19%) | 43.3603 | 42.99 | 3,941,665 |
| SGRT | 25.6736▼ | -0.1524 (-0.59%) | 25.80 | 25.64 | 524,052 |
| SHAK | 83.76▼ | -1.35 (-1.59%) | 85.06 | 83.45 | 916,333 |
| SHBI | 17.94▼ | -0.11 (-0.61%) | 18.10 | 17.92 | 119,428 |
| SHC | 17.70 | +0.00 (+0.00%) | 17.73 | 17.61 | 914,537 |
| SHCO | 8.96 | +0.00 (+0.00%) | 8.97 | 8.96 | 294,679 |
| SHE | 133.287▲ | +0.027 (+0.02%) | 133.30 | 133.02 | 3,633 |
| SHEN | 11.31▼ | -0.10 (-0.88%) | 11.395 | 11.195 | 181,255 |
| SHG | 53.96▼ | -0.18 (-0.33%) | 54.93 | 53.52 | 127,200 |
| SHIM | 3.19▲ | +0.34 (+11.93%) | 3.30 | 2.83 | 151,957 |
| SHLD | 65.99▼ | -0.62 (-0.93%) | 66.50 | 65.84 | 395,310 |
| SHLS | 9.21▲ | +0.02 (+0.22%) | 9.25 | 8.98 | 1,433,016 |
| SHMD | 5.86▲ | +0.84 (+16.73%) | 6.5198 | 5.33 | 1,013,597 |
| SHOC | 69.80▲ | +0.23 (+0.33%) | 69.992 | 69.70 | 8,800 |
| SHOO | 43.04▲ | +0.28 (+0.65%) | 43.13 | 42.45 | 511,511 |
| SHOP | 170.83▲ | +1.38 (+0.81%) | 171.07 | 168.095 | 2,219,662 |
| SHPH | 1.87▲ | +0.07 (+3.89%) | 1.88 | 1.795 | 45,816 |
| SHPP | 29.963▼ | -0.0237 (-0.08%) | 29.963 | 29.963 | 6 |
| SHPU | 32.83▲ | +0.35 (+1.08%) | 32.83 | 32.04 | 4,825 |
| SHRT | 7.5831▲ | +0.0381 (+0.50%) | 7.59 | 7.57 | 2,485 |
| SHRY | 42.1981▼ | -0.0749 (-0.18%) | 42.23 | 42.1981 | 104 |
| SHUS | 47.0434▼ | -0.0257 (-0.05%) | 47.0434 | 47.0434 | 1 |
| SI | 15.25▼ | -0.04 (-0.26%) | 16.0299 | 14.89 | 68,127 |
| SIBN | 20.36 | +0.00 (+0.00%) | 20.47 | 20.10 | 204,259 |
| SIDU | 1.93▼ | -0.27 (-12.27%) | 3.38 | 1.765 | 193,673,388 |
| SIEB | 3.67▼ | -0.09 (-2.39%) | 3.785 | 3.59 | 7,881 |
| SIFY | 12.50▲ | +0.33 (+2.71%) | 12.80 | 11.91 | 69,800 |
| SIGA | 6.27 | +0.00 (+0.00%) | 6.33 | 6.2105 | 318,507 |
| SIGI | 84.03▼ | -0.54 (-0.64%) | 85.25 | 83.73 | 167,224 |
| SII | 100.47▲ | +0.22 (+0.22%) | 101.27 | 98.74 | 129,100 |
| SIL | 90.01▲ | +2.34 (+2.67%) | 90.29 | 87.6301 | 3,236,781 |
| SILJ | 30.00▲ | +0.67 (+2.28%) | 30.17 | 29.265 | 10,670,526 |
| SIM | 29.33 | +0.00 (+0.00%) | 29.33 | 29.33 | 0 |
| SIMO | 90.23▲ | +1.15 (+1.29%) | 90.73 | 89.10 | 153,660 |
| SINT | 3.74▲ | +0.20 (+5.65%) | 3.74 | 3.4925 | 37,129 |
| SIO | 26.35▲ | +0.26 (+1.00%) | 26.61 | 26.076 | 7,800 |
| SION | 43.70▼ | -0.325 (-0.74%) | 44.49 | 40.58 | 166,300 |
| SITM | 377.11▼ | -0.96 (-0.25%) | 382.72 | 370.54 | 148,893 |
| SIVR | 74.66▲ | +6.17 (+9.01%) | 74.75 | 70.74 | 7,062,192 |
| SIXA | 50.41▼ | -0.11 (-0.22%) | 50.48 | 50.41 | 1,000 |
| SIXD | 29.053▲ | +0.001 (+0.00%) | 29.08 | 29.05 | 6,200 |
| SIXF | 31.9868▲ | +0.0018 (+0.01%) | 31.9868 | 31.9868 | 13 |
| SIXG | 64.8138▼ | -0.0662 (-0.10%) | 64.98 | 64.635 | 7,772 |
| SIXH | 39.452▼ | -0.011 (-0.03%) | 39.452 | 39.35 | 700 |
| SIXJ | 34.2247▲ | +0.0049 (+0.01%) | 34.2333 | 34.2247 | 278 |
| SIXL | 37.185▼ | -0.09 (-0.24%) | 37.33 | 37.185 | 200 |
| SIXO | 34.8751▲ | +0.0147 (+0.04%) | 34.88 | 34.84 | 15,994 |
| SIXP | 31.6541▲ | +0.0134 (+0.04%) | 31.68 | 31.64 | 1,138 |
| SIXS | 51.536▼ | -0.069 (-0.13%) | 51.536 | 51.536 | 100 |
| SIXZ | 29.7782▲ | +0.0022 (+0.01%) | 29.80 | 29.72 | 13,589 |
| SIZE | 163.76▼ | -0.37 (-0.23%) | 163.76 | 163.396 | 1,643 |
| SJ | 0.6891▲ | +0.0402 (+6.20%) | 0.72 | 0.64 | 67,802 |
| SKBL | 3.02▼ | -0.01 (-0.33%) | 3.15 | 2.81 | 108,300 |
| SKE | 25.42▲ | +0.93 (+3.80%) | 25.55 | 24.41 | 628,226 |
| SKIN | 1.46▲ | +0.01 (+0.69%) | 1.49 | 1.435 | 235,235 |
| SKM | 20.51▲ | +0.20 (+0.98%) | 20.55 | 20.32 | 425,900 |
| SKOR | 49.17▲ | +0.045 (+0.09%) | 49.17 | 49.11 | 35,846 |
| SKT | 33.99▼ | -0.29 (-0.85%) | 34.21 | 33.76 | 369,000 |
| SKWD | 51.85▲ | +0.13 (+0.25%) | 52.13 | 51.50 | 153,491 |
| SKY | 85.54▼ | -0.19 (-0.22%) | 85.79 | 84.72 | 210,733 |
| SKYT | 18.18▲ | +0.30 (+1.68%) | 18.3298 | 17.252 | 1,008,459 |
| SKYU | 38.129▲ | +0.0809 (+0.21%) | 38.129 | 38.129 | 100 |
| SKYW | 102.75▼ | -0.16 (-0.16%) | 102.99 | 101.985 | 106,396 |
| SKYX | 2.32▼ | -0.03 (-1.28%) | 2.39 | 2.28 | 441,820 |
| SKYY | 132.41▲ | +0.29 (+0.22%) | 132.43 | 131.75 | 61,105 |
| SLAB | 134.38▼ | -0.29 (-0.22%) | 135.16 | 133.51 | 86,275 |
| SLB | 37.79▼ | -0.18 (-0.47%) | 38.06 | 37.54 | 4,725,600 |
| SLDB | 5.84▼ | -0.06 (-1.02%) | 5.97 | 5.76 | 481,453 |
| SLDE | 19.16▼ | -0.38 (-1.94%) | 19.645 | 19.13 | 535,100 |
| SLDR | 50.42▲ | +0.035 (+0.07%) | 50.68 | 50.415 | 7,543 |
| SLF | 62.63▲ | +0.16 (+0.26%) | 62.65 | 62.30 | 114,000 |
| SLG | 45.99▲ | +0.49 (+1.08%) | 46.16 | 45.38 | 849,500 |
| SLGL | 41.85▼ | -1.68 (-3.86%) | 44.99 | 41.02 | 28,800 |
| SLGN | 40.87▲ | +0.04 (+0.10%) | 41.05 | 40.62 | 377,475 |
| SLI | 4.55▼ | -0.28 (-5.80%) | 4.85 | 4.52 | 2,169,400 |
| SLJY | 34.945▲ | +0.90 (+2.64%) | 35.04 | 34.00 | 52,760 |
| SLND | 3.43▼ | -0.15 (-4.19%) | 3.49 | 3.37 | 33,400 |
| SLP | 18.76▼ | -0.42 (-2.19%) | 19.3079 | 18.61 | 173,661 |
| SLS | 2.87▲ | +0.03 (+1.06%) | 3.01 | 2.775 | 4,377,368 |
| SLSR | 8.38▲ | +0.225 (+2.76%) | 8.39 | 8.15 | 97,600 |
| SLV | 71.12▲ | +5.90 (+9.05%) | 71.225 | 67.345 | 137,271,763 |
| SLVM | 48.97▲ | +0.01 (+0.02%) | 49.11 | 48.405 | 160,977 |
| SLVR | 60.00▲ | +2.68 (+4.68%) | 60.00 | 57.52 | 673,800 |
| SLX | 86.40▲ | +0.93 (+1.09%) | 86.40 | 85.76 | 33,228 |
| SLYG | 97.08▼ | -0.25 (-0.26%) | 97.32 | 96.79 | 45,666 |
| SLYV | 92.64▲ | +0.11 (+0.12%) | 92.64 | 92.1297 | 102,403 |
| SMAP | 25.251▼ | -0.042 (-0.17%) | 25.251 | 25.251 | 100 |
| SMBC | 60.35▼ | -0.85 (-1.39%) | 60.91 | 60.15 | 26,391 |
| SMBK | 37.81▼ | -0.16 (-0.42%) | 38.385 | 37.755 | 53,850 |
| SMBS | 25.74 | +0.00 (+0.00%) | 25.755 | 25.705 | 421,200 |
| SMC | 26.79▼ | -0.53 (-1.94%) | 27.3725 | 26.43 | 32,294 |
| SMCO | 27.5062▲ | +0.0232 (+0.08%) | 27.5062 | 27.41 | 1,544 |
| SMCZ | 54.283▼ | -0.615 (-1.12%) | 55.96 | 53.76 | 28,600 |
| SMDX | 23.323▼ | -0.008 (-0.03%) | 23.323 | 23.323 | 100 |
| SMFG | 19.50▼ | -0.20 (-1.02%) | 19.65 | 19.49 | 994,700 |
| SMG | 57.93▲ | +0.12 (+0.21%) | 57.96 | 57.39 | 366,500 |
| SMH | 365.86▲ | +1.69 (+0.46%) | 367.35 | 364.50 | 2,875,471 |
| SMHX | 38.79▲ | +0.02 (+0.05%) | 38.93 | 38.67 | 65,220 |
| SMID | 35.20▲ | +0.46 (+1.32%) | 35.26 | 34.92 | 5,566 |