Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLL | 105.79▲ | +0.01 (+0.01%) | 105.7969 | 105.78 | 115,275 |
| TBLU | 55.628▼ | -0.001 (+0.00%) | 55.885 | 55.61 | 1,900 |
| TBN | 29.90▲ | +1.05 (+3.64%) | 31.60 | 29.00 | 98,604 |
| TBUX | 49.97▲ | +0.02 (+0.04%) | 49.97 | 49.95 | 140,435 |
| TBXU | 36.762▼ | -0.163 (-0.44%) | 36.762 | 36.43 | 400 |
| TC | 12.47▲ | +0.36 (+2.97%) | 12.47 | 11.48 | 1,500 |
| TCAI | 35.98▲ | +0.11 (+0.31%) | 36.68 | 35.76 | 36,700 |
| TCBI | 104.93▲ | +0.56 (+0.54%) | 106.67 | 104.38 | 535,397 |
| TCBK | 50.57▼ | -0.44 (-0.86%) | 52.32 | 50.33 | 128,395 |
| TCBX | 41.66▼ | -1.07 (-2.50%) | 43.50 | 41.45 | 57,505 |
| TCMD | 33.05▲ | +5.00 (+17.83%) | 37.77 | 32.82 | 1,828,669 |
| TCPB | 51.795▼ | -0.08 (-0.15%) | 51.85 | 51.7701 | 23,149 |
| TCV | 29.969▲ | +0.10 (+0.33%) | 29.969 | 29.969 | 100 |
| TD | 96.14▲ | +0.54 (+0.56%) | 96.41 | 95.80 | 1,743,823 |
| TDAC | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 40,195 |
| TDC | 32.81▲ | +0.21 (+0.64%) | 33.17 | 32.05 | 1,713,200 |
| TDI | 43.4844▲ | +0.2824 (+0.65%) | 43.73 | 43.15 | 94,546 |
| TDIV | 99.25▲ | +0.2973 (+0.30%) | 99.86 | 98.8696 | 142,797 |
| TDS | 45.18▼ | -1.36 (-2.92%) | 47.16 | 45.12 | 1,251,834 |
| TDSB | 24.7904▲ | +0.1023 (+0.41%) | 24.82 | 24.71 | 10,514 |
| TDSC | 26.6187▲ | +0.1582 (+0.60%) | 26.675 | 26.51 | 75,973 |
| TDTF | 24.175▼ | -0.015 (-0.06%) | 24.19 | 24.17 | 80,016 |
| TDTT | 24.165▼ | -0.005 (-0.02%) | 24.18 | 24.165 | 167,504 |
| TDVG | 46.95▲ | +0.18 (+0.38%) | 47.0298 | 46.81 | 58,222 |
| TDW | 71.44▲ | +1.54 (+2.20%) | 72.15 | 70.28 | 553,212 |
| TDY | 662.66▲ | +13.31 (+2.05%) | 664.58 | 645.30 | 233,200 |
| TEAD | 0.8046▲ | +0.0835 (+11.58%) | 0.8144 | 0.70 | 660,865 |
| TECK | 59.36▲ | +1.48 (+2.56%) | 59.9586 | 58.31 | 2,884,431 |
| TECS | 18.02▼ | -0.58 (-3.12%) | 18.675 | 17.5451 | 3,196,405 |
| TECX | 21.12▲ | +0.03 (+0.14%) | 22.64 | 20.76 | 457,888 |
| TEI | 6.93▼ | -0.03 (-0.43%) | 6.99 | 6.93 | 174,031 |
| TEKX | 44.8209▲ | +0.3959 (+0.89%) | 45.55 | 44.69 | 3,773 |
| TEL | 235.63▼ | -0.27 (-0.11%) | 240.69 | 233.95 | 1,449,100 |
| TEN | 29.73▲ | +1.15 (+4.02%) | 29.89 | 29.02 | 329,500 |
| TEQI | 47.75▲ | +0.17 (+0.36%) | 47.975 | 47.69 | 18,434 |
| TER | 314.82▲ | +9.29 (+3.04%) | 321.78 | 304.645 | 2,753,669 |
| TERG | 46.102▲ | +2.382 (+5.45%) | 48.10 | 43.50 | 51,200 |
| TERN | 39.35▼ | -0.23 (-0.58%) | 40.87 | 39.01 | 1,322,980 |
| TEVA | 34.11▼ | -0.30 (-0.87%) | 34.40 | 33.5701 | 6,582,623 |
| TEX | 69.06▼ | -0.45 (-0.65%) | 70.89 | 68.27 | 2,742,125 |
| TEXN | 30.1929▲ | +0.2419 (+0.81%) | 30.1929 | 30.19 | 302 |
| TEXU | 34.565▲ | +1.3327 (+4.01%) | 34.565 | 34.04 | 1,300 |
| TFC | 52.69▲ | +0.49 (+0.94%) | 53.01 | 52.155 | 6,804,439 |
| TFI | 46.24▼ | -0.02 (-0.04%) | 46.2685 | 46.21 | 619,519 |
| TFII | 116.27▼ | -4.79 (-3.96%) | 124.08 | 111.45 | 898,400 |
| TFLO | 50.58▲ | +0.02 (+0.04%) | 50.58 | 50.57 | 2,300,895 |
| TFPN | 28.6776▲ | +0.1846 (+0.65%) | 28.80 | 28.5701 | 130,334 |
| TFSL | 15.08▼ | -0.25 (-1.63%) | 15.42 | 15.05 | 705,717 |
| TFX | 112.51▲ | +6.65 (+6.28%) | 112.94 | 105.51 | 1,103,023 |
| TG | 8.71▼ | -0.03 (-0.34%) | 9.00 | 8.71 | 148,500 |
| TGB | 8.02▲ | +0.05 (+0.63%) | 8.23 | 7.91 | 4,775,500 |
| TGE | 1.54▲ | +0.11 (+7.69%) | 1.54 | 1.43 | 65,123 |
| TGLS | 52.62▼ | -0.81 (-1.52%) | 54.23 | 52.235 | 147,461 |
| TGNA | 20.95▲ | +0.07 (+0.34%) | 21.10 | 20.86 | 1,721,498 |
| TGT | 115.66▼ | -0.88 (-0.76%) | 116.83 | 114.75 | 5,608,103 |
| THAR | 4.95▲ | +0.21 (+4.43%) | 5.16 | 4.74 | 989,030 |
| THC | 231.75▼ | -2.50 (-1.07%) | 234.60 | 229.02 | 781,500 |
| THD | 71.26▲ | +0.23 (+0.32%) | 71.65 | 71.10 | 119,112 |
| THEQ | 28.3044▲ | +0.0904 (+0.32%) | 28.36 | 28.2525 | 1,892 |
| THFF | 66.63▼ | -1.23 (-1.81%) | 68.97 | 66.42 | 68,167 |
| THG | 174.47▼ | -0.48 (-0.27%) | 175.325 | 170.91 | 161,997 |
| THIR | 32.91▲ | +0.16 (+0.49%) | 33.0212 | 32.801 | 34,582 |
| THLV | 32.84▲ | +0.08 (+0.24%) | 32.91 | 32.765 | 8,867 |
| THNR | 26.532▼ | -0.009 (-0.03%) | 26.82 | 26.47 | 5,423 |
| THR | 50.49▼ | -0.59 (-1.16%) | 51.83 | 50.01 | 310,513 |
| THRV | 24.835▼ | -0.175 (-0.70%) | 24.925 | 24.82 | 8,300 |
| THTA | 15.278▲ | +0.018 (+0.12%) | 15.30 | 15.26 | 39,665 |
| THW | 12.83▲ | +0.10 (+0.79%) | 12.91 | 12.7666 | 175,575 |
| THYF | 52.42▲ | +0.04 (+0.08%) | 52.51 | 52.4101 | 6,679 |
| THYM | 50.915▼ | -0.0328 (-0.06%) | 50.915 | 50.915 | 100 |
| TIER | 30.66▲ | +0.10 (+0.33%) | 30.68 | 30.66 | 980 |
| TIGO | 64.48▼ | -1.72 (-2.60%) | 66.59 | 64.33 | 1,017,764 |
| TIIV | 29.656▲ | +0.1251 (+0.42%) | 29.656 | 29.597 | 3,400 |
| TIL | 8.88▲ | +0.29 (+3.38%) | 8.88 | 8.22 | 125,705 |
| TILE | 33.53▼ | -0.02 (-0.06%) | 34.08 | 33.08 | 254,513 |
| TILL | 16.8842▲ | +0.1394 (+0.83%) | 16.8842 | 16.86 | 390 |
| TIMB | 25.73▼ | -0.53 (-2.02%) | 26.64 | 25.575 | 469,664 |
| TINS | 28.528▲ | +0.0735 (+0.26%) | 28.528 | 28.528 | 300 |
| TINT | 39.521▲ | +0.2815 (+0.72%) | 39.5999 | 39.521 | 425 |
| TINY | 65.9213▼ | -0.1215 (-0.18%) | 66.775 | 65.0101 | 3,498 |
| TIP | 111.16▼ | -0.07 (-0.06%) | 111.29 | 111.14 | 1,844,829 |
| TIPA | 100.36▲ | +0.02 (+0.02%) | 100.36 | 100.36 | 0 |
| TIPB | 100.735▼ | -0.032 (-0.03%) | 100.735 | 100.735 | 100 |
| TIPC | 101.87▼ | -0.1198 (-0.12%) | 101.87 | 101.87 | 0 |
| TIPD | 102.376▼ | -0.1789 (-0.17%) | 102.376 | 102.376 | 0 |
| TIPX | 19.24▲ | +0.01 (+0.05%) | 19.26 | 19.23 | 132,132 |
| TIPZ | 53.56▼ | -0.035 (-0.07%) | 53.61 | 53.53 | 12,911 |
| TITN | 18.90▼ | -0.26 (-1.36%) | 19.50 | 18.65 | 143,736 |
| TJX | 157.23▲ | +0.26 (+0.17%) | 157.32 | 155.96 | 2,943,758 |
| TK | 11.85▲ | +0.28 (+2.42%) | 11.95 | 11.6662 | 604,970 |
| TKC | 7.02▼ | -0.13 (-1.82%) | 7.15 | 7.02 | 694,618 |
| TKO | 213.28▲ | +3.14 (+1.49%) | 214.60 | 208.49 | 522,156 |
| TKR | 107.23▲ | +1.69 (+1.60%) | 108.70 | 105.865 | 999,953 |
| TLCI | 26.8285▲ | +0.1215 (+0.45%) | 26.9137 | 26.7914 | 953 |
| TLF | 3.10 | +0.00 (+0.00%) | 3.12 | 3.09 | 17,066 |
| TLH | 103.70▼ | -0.33 (-0.32%) | 103.9816 | 103.655 | 1,152,902 |
| TLN | 380.29▼ | -7.99 (-2.06%) | 390.00 | 376.25 | 817,476 |
| TLNC | 10.12▼ | -0.04 (-0.39%) | 10.12 | 10.12 | 300 |
| TLT | 89.53▼ | -0.34 (-0.38%) | 89.86 | 89.47 | 35,068,053 |
| TLTD | 101.501▲ | +0.311 (+0.31%) | 101.9486 | 101.29 | 8,248 |