Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TERN | 41.50▼ | -0.02 (-0.05%) | 41.83 | 40.90 | 1,780,428 |
| TEVA | 31.56▼ | -0.33 (-1.03%) | 31.73 | 31.17 | 4,613,400 |
| TEX | 54.07▼ | -1.11 (-2.01%) | 55.36 | 53.56 | 577,814 |
| TEXN | 27.251▼ | -0.097 (-0.35%) | 27.262 | 27.251 | 600 |
| TFC | 50.02▼ | -0.59 (-1.17%) | 50.70 | 49.94 | 7,100,015 |
| TFI | 45.70▲ | +0.03 (+0.07%) | 45.70 | 45.655 | 559,932 |
| TFII | 105.95▼ | -0.36 (-0.34%) | 106.91 | 105.40 | 113,429 |
| TFIN | 63.54▼ | -0.50 (-0.78%) | 64.25 | 63.17 | 139,870 |
| TFNS | 27.775▼ | -0.168 (-0.60%) | 27.855 | 27.775 | 1,400 |
| TFPN | 25.934▼ | -0.231 (-0.88%) | 25.95 | 25.92 | 4,100 |
| TFX | 122.76 | +0.00 (+0.00%) | 123.55 | 122.042 | 389,230 |
| TGB | 5.63▼ | -0.18 (-3.10%) | 5.72 | 5.52 | 7,804,300 |
| TGL | 6.69▼ | -0.32 (-4.56%) | 7.01 | 6.49 | 109,007 |
| TGLB | 26.365▲ | +0.02 (+0.08%) | 26.365 | 26.21 | 4,100 |
| TGLS | 51.60▲ | +0.23 (+0.45%) | 51.92 | 51.15 | 194,900 |
| TGRT | 44.64▼ | -0.23 (-0.51%) | 44.69 | 44.48 | 112,400 |
| TGRW | 46.41▼ | -0.195 (-0.42%) | 46.41 | 46.29 | 600 |
| TGT | 98.10▼ | -1.45 (-1.46%) | 100.2424 | 97.71 | 8,836,957 |
| TH | 8.40▼ | -0.08 (-0.94%) | 8.46 | 8.33 | 237,244 |
| THAR | 2.82▲ | +0.23 (+8.88%) | 2.89 | 2.60 | 747,500 |
| THEQ | 28.186▼ | -0.072 (-0.25%) | 28.186 | 28.186 | 300 |
| THFF | 61.61▼ | -0.41 (-0.66%) | 62.60 | 61.45 | 53,474 |
| THG | 184.97▲ | +0.77 (+0.42%) | 185.26 | 183.2801 | 100,633 |
| THH | 22.39▲ | +5.455 (+32.21%) | 27.40 | 16.37 | 534,514 |
| THIR | 32.49▼ | -0.13 (-0.40%) | 32.61 | 32.4875 | 39,513 |
| THM | 1.89▼ | -0.19 (-9.13%) | 1.98 | 1.85 | 631,400 |
| THMZ | 32.8725▼ | -0.0425 (-0.13%) | 32.91 | 32.78 | 2,805 |
| THNQ | 64.29▼ | -0.61 (-0.94%) | 64.60 | 64.10 | 20,100 |
| THNR | 25.9403▼ | -0.1848 (-0.71%) | 26.10 | 25.9403 | 1,633 |
| THO | 104.47▼ | -1.70 (-1.60%) | 106.2546 | 104.38 | 213,233 |
| THQ | 19.26▼ | -0.02 (-0.10%) | 19.38 | 19.26 | 132,800 |
| THR | 37.49▼ | -0.33 (-0.87%) | 37.78 | 37.21 | 131,400 |
| THRM | 37.35▲ | +0.19 (+0.51%) | 37.41 | 36.855 | 152,070 |
| THRO | 38.95▼ | -0.19 (-0.49%) | 39.04 | 38.85 | 710,100 |
| THRY | 6.13▲ | +0.03 (+0.49%) | 6.15 | 5.99 | 715,194 |
| THTA | 15.163▲ | +0.003 (+0.02%) | 15.18 | 15.14 | 24,537 |
| THW | 13.05▼ | -0.12 (-0.91%) | 13.1785 | 12.98 | 150,474 |
| THY | 22.228▼ | -0.002 (-0.01%) | 22.239 | 22.17 | 1,300 |
| TIC | 10.38▼ | -0.25 (-2.35%) | 10.61 | 10.285 | 1,609,000 |
| TIER | 28.369▼ | -0.056 (-0.20%) | 28.40 | 28.33 | 3,600 |
| TIGO | 55.29▲ | +0.51 (+0.93%) | 55.73 | 53.62 | 1,026,500 |
| TIGR | 9.09▲ | +0.02 (+0.22%) | 9.13 | 8.90 | 1,951,949 |
| TIIV | 27.6981▼ | -0.0899 (-0.32%) | 27.6981 | 27.6981 | 108 |
| TILE | 28.64▲ | +0.17 (+0.60%) | 28.685 | 28.28 | 210,678 |
| TIME | 24.89▲ | +0.02 (+0.08%) | 24.89 | 24.68 | 309,000 |
| TINS | 25.895▲ | +0.0066 (+0.03%) | 25.895 | 25.895 | 35 |
| TINT | 33.7407▲ | +0.0556 (+0.17%) | 33.7407 | 33.7407 | 7 |
| TINY | 53.6883▼ | -0.3156 (-0.58%) | 53.6883 | 53.6883 | 87 |
| TJX | 156.47▼ | -0.64 (-0.41%) | 157.57 | 156.03 | 3,164,849 |
| TKLF | 3.02▲ | +0.13 (+4.50%) | 3.07 | 2.77 | 28,417 |
| TKO | 216.11▼ | -1.33 (-0.61%) | 217.91 | 215.851 | 893,743 |
| TKR | 86.33▼ | -0.19 (-0.22%) | 86.59 | 85.85 | 532,752 |
| TLCI | 26.334▼ | -0.10 (-0.38%) | 26.36 | 26.21 | 3,000 |
| TLF | 2.72▲ | +0.03 (+1.12%) | 2.85 | 2.66 | 9,928 |
| TLN | 380.27▼ | -4.25 (-1.11%) | 387.82 | 377.42 | 385,544 |
| TLRY | 9.26▼ | -0.34 (-3.54%) | 9.7899 | 9.18 | 5,655,714 |
| TLSI | 6.86▼ | -0.01 (-0.15%) | 7.05 | 6.68 | 59,398 |
| TLTD | 92.99▼ | -0.17 (-0.18%) | 93.03 | 92.855 | 11,295 |
| TLYS | 1.87▲ | +0.04 (+2.19%) | 1.91 | 1.78 | 193,900 |
| TM | 216.44▼ | -0.18 (-0.08%) | 216.67 | 214.86 | 246,500 |
| TMB | 25.775▲ | +0.04 (+0.16%) | 25.78 | 25.75 | 2,900 |
| TMED | 29.795▼ | -0.107 (-0.36%) | 29.90 | 29.795 | 4,900 |
| TMH | 58.03▼ | -0.132 (-0.23%) | 58.03 | 57.70 | 7,000 |
| TMO | 585.07▲ | +4.33 (+0.75%) | 585.30 | 580.12 | 1,042,800 |
| TMP | 73.84▼ | -0.27 (-0.36%) | 74.84 | 73.17 | 52,000 |
| TMSL | 36.40▼ | -0.20 (-0.55%) | 36.53 | 36.25 | 230,800 |
| TMUS | 203.15▲ | +2.15 (+1.07%) | 204.18 | 201.43 | 4,183,762 |
| TMV | 36.04▼ | -0.36 (-0.99%) | 36.315 | 35.99 | 601,821 |
| TNA | 47.64▼ | -0.88 (-1.81%) | 48.588 | 47.34 | 6,293,642 |
| TNC | 74.88▼ | -0.55 (-0.73%) | 75.865 | 74.40 | 66,978 |
| TNDM | 22.33▼ | -0.02 (-0.09%) | 22.68 | 21.97 | 784,819 |
| TNET | 59.35▲ | +0.70 (+1.19%) | 59.515 | 58.72 | 238,179 |
| TNL | 71.28▼ | -1.26 (-1.74%) | 72.61 | 71.23 | 535,376 |
| TNMG | 2.56▼ | -0.23 (-8.24%) | 2.80 | 2.51 | 133,600 |
| TOAK | 28.37▼ | -0.015 (-0.05%) | 28.3965 | 28.37 | 4,521 |
| TOGA | 34.75▼ | -0.18 (-0.52%) | 34.87 | 34.711 | 600 |
| TOI | 3.65▲ | +0.01 (+0.27%) | 3.74 | 3.57 | 934,429 |
| TOK | 139.0115▼ | -0.4585 (-0.33%) | 139.0115 | 138.74 | 1,482 |
| TOPC | 31.295▼ | -0.11 (-0.35%) | 31.33 | 31.26 | 16,000 |
| TOPT | 31.48▼ | -0.14 (-0.44%) | 31.5084 | 31.3944 | 270,111 |
| TORO | 5.49▼ | -0.14 (-2.49%) | 5.67 | 5.34 | 238,333 |
| TOST | 36.51▲ | +0.07 (+0.19%) | 36.65 | 36.115 | 3,477,927 |
| TOT | 21.52▼ | -0.0794 (-0.37%) | 21.58 | 21.52 | 3,041 |
| TOUR | 0.725 | +0.00 (+0.00%) | 0.74 | 0.7169 | 84,046 |
| TOUS | 34.57▼ | -0.10 (-0.29%) | 34.59 | 34.47 | 246,200 |
| TOV | 28.954▼ | -0.102 (-0.35%) | 28.99 | 28.89 | 17,700 |
| TPB | 106.68▲ | +0.36 (+0.34%) | 106.87 | 104.12 | 201,157 |
| TPC | 68.66▼ | -0.40 (-0.58%) | 69.1401 | 67.22 | 367,721 |
| TPCS | 4.925▲ | +0.045 (+0.92%) | 5.0678 | 4.755 | 62,479 |
| TPET | 0.8494▲ | +0.0511 (+6.40%) | 0.85 | 0.7615 | 224,169 |
| TPG | 64.73▼ | -0.72 (-1.10%) | 65.44 | 64.52 | 630,101 |
| TPHD | 38.82▲ | +0.021 (+0.05%) | 38.92 | 38.81 | 13,300 |
| TPIF | 34.825▼ | -0.115 (-0.33%) | 34.86 | 34.7614 | 21,340 |
| TPLC | 46.05▼ | -0.02 (-0.04%) | 46.09 | 45.95 | 9,500 |
| TPLS | 25.69▲ | +0.025 (+0.10%) | 25.70 | 25.68 | 700 |
| TPOR | 30.73▼ | -0.45 (-1.44%) | 31.005 | 30.4194 | 9,556 |
| TPR | 130.34▼ | -0.96 (-0.73%) | 131.28 | 129.01 | 1,929,671 |
| TPSC | 42.10▼ | -0.21 (-0.50%) | 42.18 | 42.02 | 27,720 |
| TPYP | 35.61▲ | +0.12 (+0.34%) | 35.79 | 35.50 | 34,130 |
| TQQQ | 54.49▼ | -0.82 (-1.48%) | 54.99 | 53.92 | 50,143,000 |