Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QMOM | 79.077▲ | +1.0164 (+1.30%) | 79.145 | 78.51 | 10,624 |
| QNC | 2.23▼ | -0.20 (-8.23%) | 2.315 | 2.2006 | 536,767 |
| QNCX | 34.12▲ | +0.08 (+0.24%) | 35.41 | 33.08 | 38,991 |
| QNDX | 24.73▼ | -0.04 (-0.16%) | 24.88 | 24.7053 | 246,034 |
| QNRX | 5.19▲ | +0.10 (+1.96%) | 5.20 | 4.76 | 15,047 |
| QNST | 20.175▼ | -0.325 (-1.59%) | 20.675 | 20.1001 | 764,056 |
| QNT | 66.01▲ | +2.425 (+3.81%) | 67.40 | 62.368 | 1,466,024 |
| QNTM | 3.68▼ | -0.12 (-3.16%) | 4.20 | 3.465 | 1,218,783 |
| QNXT | 32.2863▼ | -0.1535 (-0.47%) | 32.46 | 32.2863 | 2,163 |
| QOWZ | 37.0898▼ | -0.4748 (-1.26%) | 37.35 | 37.0898 | 962 |
| QPUX | 20.76▼ | -0.27 (-1.28%) | 21.415 | 19.72 | 110,905 |
| QPX | 49.6014▼ | -0.1465 (-0.29%) | 49.7768 | 49.6014 | 413 |
| QQA | 57.04▼ | -0.04 (-0.07%) | 57.3299 | 57.01 | 91,274 |
| QQEW | 164.82▼ | -1.48 (-0.89%) | 166.57 | 164.82 | 28,884 |
| QQH | 85.59▼ | -0.40 (-0.47%) | 86.2472 | 85.555 | 14,912 |
| QQMG | 50.8139▼ | -0.0523 (-0.10%) | 51.1499 | 50.80 | 6,021 |
| QQQ | 729.87▼ | -1.20 (-0.16%) | 734.58 | 729.27 | 26,102,182 |
| QQQA | 73.43▼ | -0.0986 (-0.13%) | 74.08 | 73.33 | 27,770 |
| QQQE | 123.95▼ | -0.68 (-0.55%) | 124.70 | 123.90 | 93,917 |
| QQQG | 32.074▲ | +0.2018 (+0.63%) | 32.23 | 32.03 | 32,964 |
| QQQH | 55.25▼ | -0.1066 (-0.19%) | 55.515 | 55.21 | 27,140 |
| QQQI | 55.75▼ | -0.04 (-0.07%) | 55.98 | 55.71 | 5,414,811 |
| QQQJ | 46.51▼ | -0.12 (-0.26%) | 46.77 | 46.4762 | 307,718 |
| QQQM | 300.52▼ | -0.49 (-0.16%) | 302.45 | 300.27 | 2,524,013 |
| QQQP | 227.2211▼ | -0.5042 (-0.22%) | 227.2211 | 227.2211 | 217 |
| QQQS | 44.82▼ | -0.3248 (-0.72%) | 45.13 | 44.71 | 5,034 |
| QQQT | 18.3372▼ | -0.0328 (-0.18%) | 18.4399 | 18.3329 | 16,966 |
| QQQU | 55.40▼ | -1.46 (-2.57%) | 56.81 | 54.98 | 24,061 |
| QQQX | 30.78▲ | +0.14 (+0.46%) | 30.78 | 30.5601 | 60,485 |
| QQQY | 23.05▼ | -0.0044 (-0.02%) | 23.15 | 23.045 | 133,302 |
| QQUP | 62.3594▼ | -0.8748 (-1.38%) | 62.77 | 62.3594 | 1,164 |
| QQWZ | 28.6991▼ | -0.3177 (-1.09%) | 28.88 | 28.6991 | 2,948 |
| QQXL | 56.3582▼ | -0.0755 (-0.13%) | 57.05 | 56.3582 | 1,892 |
| QQXT | 102.9151▼ | -0.9414 (-0.91%) | 103.47 | 102.91 | 3,062 |
| QRED | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 183,092 |
| QRHC | 1.63▲ | +0.03 (+1.87%) | 1.6398 | 1.53 | 85,476 |
| QRMI | 15.325 | +0.00 (+0.00%) | 15.33 | 15.32 | 799 |
| QRVO | 96.04▼ | -2.07 (-2.11%) | 98.82 | 95.945 | 1,324,044 |
| QS | 6.12▼ | -0.07 (-1.13%) | 6.1977 | 6.03 | 14,993,413 |
| QSEA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.57 | 76 |
| QSIX | 43.0756▼ | -0.0448 (-0.10%) | 43.40 | 43.0756 | 404 |
| QSML | 34.757▼ | -0.37 (-1.05%) | 34.757 | 34.757 | 21 |
| QSR | 77.16▼ | -0.48 (-0.62%) | 77.735 | 76.49 | 1,652,219 |
| QSU | 7.62▼ | -0.16 (-2.06%) | 7.72 | 7.45 | 24,890 |
| QTEC | 326.08▼ | -0.58 (-0.18%) | 328.80 | 325.715 | 82,850 |
| QTOP | 38.01▼ | -0.03 (-0.08%) | 38.2312 | 37.97 | 67,121 |
| QTR | 34.5458▼ | -0.0414 (-0.12%) | 34.72 | 34.5201 | 2,957 |
| QTTB | 15.95▲ | +0.80 (+5.28%) | 16.045 | 15.18 | 287,035 |
| QTUM | 158.22▼ | -0.46 (-0.29%) | 159.55 | 158.05 | 303,995 |
| QTWO | 64.41▼ | -0.32 (-0.49%) | 65.18 | 61.0527 | 852,474 |
| QUAD | 10.12▲ | +0.18 (+1.81%) | 10.13 | 9.775 | 518,635 |
| QUBT | 9.05▲ | +0.04 (+0.44%) | 9.18 | 8.73 | 6,832,602 |
| QUCY | 1.47▼ | -0.005 (-0.34%) | 1.49 | 1.40 | 477,797 |
| QUIZ | 30.11▲ | +0.149 (+0.50%) | 30.18 | 30.01 | 25,113 |
| QUMS | 10.315▲ | +0.005 (+0.05%) | 10.32 | 10.31 | 2,581 |
| QURE | 47.97▼ | -0.65 (-1.34%) | 48.4999 | 46.87 | 820,686 |
| QUS | 194.36▼ | -1.20 (-0.61%) | 195.2452 | 194.36 | 8,843 |
| QUSA | 18.35▼ | -0.06 (-0.33%) | 18.445 | 18.35 | 9,411 |
| QVAL | 60.6635▼ | -0.4383 (-0.72%) | 60.9978 | 60.60 | 31,610 |
| QVML | 45.8188▼ | -0.191 (-0.42%) | 46.00 | 45.8188 | 4,293 |
| QVMM | 36.6415▼ | -0.0685 (-0.19%) | 36.70 | 36.6415 | 286 |
| QVMS | 35.2955▼ | -0.121 (-0.34%) | 35.2955 | 35.2955 | 149 |
| QVMT | 68.1593▲ | +0.6514 (+0.96%) | 68.35 | 68.1593 | 12,750 |
| QVOL | 103.1988▲ | +0.266 (+0.26%) | 104.11 | 103.1988 | 10,208 |
| QWLD | 158.5747▼ | -0.8753 (-0.55%) | 158.84 | 158.22 | 1,307 |
| QXQ | 32.4426▼ | -0.0162 (-0.05%) | 32.79 | 32.41 | 7,550 |
| QYLD | 18.20▼ | -0.01 (-0.05%) | 18.23 | 18.20 | 2,831,142 |
| QYLG | 29.91▼ | -0.03 (-0.10%) | 30.00 | 29.9099 | 35,964 |
| RAA | 30.3372▲ | +0.0431 (+0.14%) | 30.37 | 30.29 | 36,993 |
| RAAR | 51.185▲ | +0.005 (+0.01%) | 51.185 | 51.185 | 34 |
| RAAX | 41.93▲ | +0.40 (+0.96%) | 41.97 | 41.555 | 164,607 |
| RAAY | 102.4052▲ | +0.0002 (+0.00%) | 102.4052 | 102.4052 | 6 |
| RAC | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 48,495 |
| RACC | 26.70▼ | -0.30 (-1.11%) | 27.90 | 24.91 | 19,869 |
| RACE | 417.10▲ | +2.25 (+0.54%) | 420.085 | 416.21 | 435,816 |
| RAFE | 49.76▼ | -0.38 (-0.76%) | 49.96 | 49.76 | 5,673 |
| RAL | 71.97▼ | -0.32 (-0.44%) | 72.89 | 71.89 | 531,435 |
| RANG | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.7499 | 609 |
| RANI | 0.7959▼ | -0.0002 (-0.03%) | 0.8135 | 0.78 | 469,350 |
| RANK | 20.25▲ | +0.2194 (+1.10%) | 20.36 | 20.165 | 10,641 |
| RAPP | 48.42▲ | +1.00 (+2.11%) | 49.03 | 47.26 | 194,125 |
| RAUS | 30.2872▼ | -0.1297 (-0.43%) | 30.40 | 30.2872 | 6,627 |
| RBB | 27.32▼ | -0.27 (-0.98%) | 27.58 | 27.15 | 94,278 |
| RBCAA | 96.76▼ | -1.21 (-1.24%) | 98.15 | 94.69 | 77,121 |
| RBIL | 49.9945▼ | -0.0005 (+0.00%) | 50.01 | 49.97 | 28,508 |
| RBLD | 90.0906▼ | -0.1444 (-0.16%) | 90.135 | 89.84 | 1,499 |
| RBRK | 101.02▼ | -1.21 (-1.18%) | 102.57 | 98.37 | 2,786,961 |
| RC | 1.70▼ | -0.15 (-8.11%) | 1.85 | 1.685 | 999,419 |
| RCAT | 10.44▼ | -0.69 (-6.20%) | 10.84 | 10.24 | 9,512,591 |
| RCAX | 4.90▼ | -0.69 (-12.34%) | 5.39 | 4.73 | 487,631 |
| RCEL | 7.90▲ | +0.05 (+0.64%) | 8.145 | 7.7419 | 193,876 |
| RCGE | 31.3453▼ | -0.3079 (-0.97%) | 31.3453 | 31.3453 | 57 |
| RCI | 36.09▼ | -0.35 (-0.96%) | 36.69 | 36.09 | 607,129 |
| RCKY | 46.68▼ | -0.85 (-1.79%) | 47.38 | 46.16 | 36,697 |
| RCLO | 25.065▲ | +0.035 (+0.14%) | 25.08 | 25.065 | 5,062 |
| RCLR | 51.37▲ | +0.065 (+0.13%) | 51.37 | 51.37 | 47 |
| RCLY | 102.77▲ | +0.125 (+0.12%) | 102.77 | 102.77 | 6 |
| RCMT | 40.43▲ | +5.38 (+15.35%) | 40.68 | 36.03 | 465,652 |
| RCS | 5.29▼ | -0.01 (-0.19%) | 5.33 | 5.26 | 227,932 |
| RCT | 0.219▲ | +0.001 (+0.46%) | 0.23 | 0.2011 | 3,908,260 |