Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMS | 67.92▼ | -0.72 (-1.05%) | 70.2899 | 67.86 | 345,937 |
| MMSC | 26.74▼ | -0.27 (-1.00%) | 27.27 | 26.72 | 17,732 |
| MMSD | 25.415▼ | -0.02 (-0.08%) | 25.43 | 25.38 | 6,673 |
| MMTM | 310.549▼ | -1.732 (-0.55%) | 313.3299 | 310.275 | 1,174 |
| MMTX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 1,000 |
| MMU | 10.49▼ | -0.02 (-0.19%) | 10.54 | 10.46 | 124,399 |
| MMYT | 47.98▼ | -1.65 (-3.32%) | 50.075 | 47.78 | 974,447 |
| MNA | 36.40▼ | -0.06 (-0.16%) | 36.48 | 36.375 | 14,765 |
| MNBD | 26.01▼ | -0.025 (-0.10%) | 26.01 | 26.01 | 2,077 |
| MNKD | 2.70▼ | -0.22 (-7.53%) | 2.98 | 2.695 | 4,870,804 |
| MNRO | 17.38▼ | -0.59 (-3.28%) | 18.01 | 17.11 | 701,935 |
| MNRS | 34.4752▼ | -1.2957 (-3.62%) | 36.22 | 34.4752 | 2,953 |
| MNSB | 23.52▼ | -0.72 (-2.97%) | 24.59 | 23.52 | 49,637 |
| MNST | 75.27▼ | -1.96 (-2.54%) | 77.11 | 75.10 | 5,480,595 |
| MNTK | 1.40▼ | -0.02 (-1.41%) | 1.58 | 1.40 | 496,088 |
| MNTN | 10.06▼ | -0.20 (-1.95%) | 10.575 | 10.05 | 389,636 |
| MNTS | 5.68▼ | -0.74 (-11.53%) | 6.93 | 5.61 | 2,013,743 |
| MNZL | 54.2692▼ | -0.4413 (-0.81%) | 54.80 | 54.22 | 54,402 |
| MOB | 6.08▲ | +0.97 (+18.98%) | 6.18 | 5.33 | 1,058,290 |
| MOBX | 3.07▲ | +0.25 (+8.87%) | 3.2254 | 2.70 | 1,155,966 |
| MOD | 247.49▼ | -4.01 (-1.59%) | 257.17 | 244.66 | 686,147 |
| MODD | 5.00▼ | -0.41 (-7.58%) | 5.45 | 4.97 | 33,464 |
| MODL | 48.0674▼ | -0.3426 (-0.71%) | 48.5999 | 48.02 | 77,978 |
| MOG.A | 307.86▼ | -10.24 (-3.22%) | 319.305 | 307.00 | 253,247 |
| MOG.B | 307.81▼ | -14.69 (-4.56%) | 307.84 | 307.77 | 1,202 |
| MOGU | 2.44▲ | +0.08 (+3.39%) | 2.47 | 2.40 | 4,069 |
| MOH | 151.00▲ | +0.88 (+0.59%) | 157.31 | 150.58 | 1,363,042 |
| MOLN | 4.35▼ | -0.06 (-1.36%) | 4.42 | 4.35 | 909 |
| MOMO | 6.29▼ | -0.13 (-2.02%) | 6.50 | 6.275 | 722,903 |
| MOOD | 42.0364▼ | -0.2128 (-0.50%) | 42.3011 | 42.0364 | 9,297 |
| MORN | 187.89▲ | +1.43 (+0.77%) | 192.565 | 186.70 | 436,964 |
| MORT | 10.52▼ | -0.01 (-0.09%) | 10.66 | 10.465 | 702,362 |
| MOV | 29.12▲ | +0.24 (+0.83%) | 29.24 | 28.6401 | 141,298 |
| MOVE | 17.00▲ | +0.14 (+0.83%) | 17.21 | 16.36 | 26,218 |
| MP | 65.76▼ | -0.47 (-0.71%) | 68.6499 | 65.21 | 6,703,696 |
| MPA | 11.32▲ | +0.01 (+0.09%) | 11.32 | 11.29 | 28,834 |
| MPAA | 11.49▼ | -0.26 (-2.21%) | 11.93 | 11.46 | 53,327 |
| MPB | 33.43▼ | -0.96 (-2.79%) | 34.545 | 33.385 | 162,039 |
| MPL | 25.50▼ | -0.36 (-1.39%) | 27.51 | 25.40 | 36,727 |
| MPLT | 27.62▼ | -0.72 (-2.54%) | 28.84 | 27.22 | 422,234 |
| MPT | 5.20▼ | -0.06 (-1.14%) | 5.26 | 5.1507 | 4,580,697 |
| MPWR | 1,527.95▲ | +37.09 (+2.49%) | 1,548.00 | 1,501.1899 | 548,351 |
| MPX | 8.00▲ | +0.02 (+0.25%) | 8.09 | 7.95 | 23,892 |
| MQ | 4.43▼ | -0.03 (-0.67%) | 4.535 | 4.42 | 3,509,155 |
| MQQQ | 192.9688▼ | -1.5604 (-0.80%) | 194.7799 | 192.9688 | 3,222 |
| MQY | 11.46▼ | -0.05 (-0.43%) | 11.55 | 11.46 | 299,185 |
| MRAL | 5.24▼ | -0.42 (-7.42%) | 5.615 | 5.06 | 975,327 |
| MRAM | 12.55▲ | +0.11 (+0.88%) | 13.01 | 12.50 | 386,397 |
| MRBK | 20.24▼ | -0.26 (-1.27%) | 20.79 | 20.165 | 82,149 |
| MRCY | 83.36▼ | -0.76 (-0.90%) | 85.92 | 82.77 | 452,225 |
| MRKR | 1.56▼ | -0.11 (-6.59%) | 1.645 | 1.55 | 58,202 |
| MRM | 1.22▲ | +0.02 (+1.67%) | 1.228 | 1.1701 | 37,424 |
| MRNA | 54.23▼ | -0.36 (-0.66%) | 56.20 | 51.68 | 5,771,216 |
| MRNX | 29.47▼ | -0.2828 (-0.95%) | 31.20 | 29.47 | 2,567 |
| MRNY | 18.62▼ | -0.01 (-0.05%) | 18.9601 | 17.7941 | 774,879 |
| MRP | 30.76▼ | -0.24 (-0.77%) | 31.1881 | 30.61 | 603,237 |
| MRSH | 179.00▲ | +4.41 (+2.53%) | 179.08 | 175.07 | 1,968,968 |
| MRSK | 36.815▼ | -0.0848 (-0.23%) | 37.02 | 36.8056 | 10,432 |
| MRT | 2.20▼ | -0.01 (-0.45%) | 2.23 | 2.125 | 24,561 |
| MRTN | 14.81▼ | -0.05 (-0.34%) | 14.985 | 14.57 | 725,562 |
| MRVI | 3.68▲ | +0.07 (+1.94%) | 3.74 | 3.55 | 2,495,289 |
| MRVL | 151.31▲ | +3.47 (+2.35%) | 154.95 | 147.88 | 31,765,942 |
| MRVU | 76.40▲ | +3.22 (+4.40%) | 79.95 | 73.31 | 198,371 |
| MRX | 49.46▼ | -1.46 (-2.87%) | 51.28 | 49.29 | 604,289 |
| MS | 189.31▼ | -1.39 (-0.73%) | 193.12 | 188.72 | 3,461,675 |
| MSA | 171.81▼ | -1.69 (-0.97%) | 176.01 | 170.90 | 105,141 |
| MSAI | 6.19▼ | -0.43 (-6.50%) | 6.69 | 5.97 | 38,375 |
| MSBI | 23.11▼ | -0.55 (-2.32%) | 23.915 | 23.05 | 109,717 |
| MSCI | 597.39▲ | +30.44 (+5.37%) | 604.0799 | 572.86 | 1,214,120 |
| MSD | 7.41▼ | -0.04 (-0.54%) | 7.48 | 7.40 | 76,624 |
| MSDL | 15.20▼ | -0.26 (-1.68%) | 15.61 | 15.19 | 804,514 |
| MSEX | 52.85▼ | -0.87 (-1.62%) | 54.305 | 52.85 | 137,631 |
| MSFL | 19.80▲ | +0.56 (+2.91%) | 20.0766 | 19.17 | 1,785,338 |
| MSFO | 12.80▲ | +0.13 (+1.03%) | 12.90 | 12.6723 | 63,383 |
| MSFT | 424.16▲ | +6.09 (+1.46%) | 427.18 | 417.2401 | 31,779,522 |
| MSFU | 29.91▲ | +0.82 (+2.82%) | 30.33 | 28.94 | 9,739,724 |
| MSGE | 61.42▼ | -1.47 (-2.34%) | 62.855 | 60.715 | 184,141 |
| MSGS | 334.37▼ | -0.37 (-0.11%) | 336.45 | 329.83 | 145,365 |
| MSGY | 0.5017▼ | -0.002 (-0.40%) | 0.5196 | 0.4881 | 46,032 |
| MSIF | 12.77▼ | -0.13 (-1.01%) | 13.105 | 12.7201 | 248,862 |
| MSLC | 55.96▼ | -0.3273 (-0.58%) | 56.59 | 55.9064 | 57,695 |
| MSLE | 7.765▼ | -0.065 (-0.83%) | 8.44 | 7.63 | 26,352 |
| MSM | 97.12▼ | -0.01 (-0.01%) | 98.17 | 96.545 | 324,778 |
| MSN | 0.4476▼ | -0.0004 (-0.09%) | 0.4492 | 0.4476 | 15,828 |
| MSOS | 4.28▼ | -0.07 (-1.61%) | 4.4599 | 4.20 | 8,305,214 |
| MSOX | 2.97▼ | -0.13 (-4.19%) | 3.18 | 2.83 | 5,044,603 |
| MSSM | 56.8469▼ | -0.4606 (-0.80%) | 57.95 | 56.8089 | 11,715 |
| MST | 30.78▼ | -2.3233 (-7.02%) | 33.77 | 30.70 | 55,641 |
| MSTI | 20.455▼ | -0.04 (-0.20%) | 20.49 | 20.455 | 3,106 |
| MSTP | 2.40▼ | -0.21 (-8.05%) | 2.67 | 2.39 | 5,210,748 |
| MSTR | 163.97▼ | -6.84 (-4.00%) | 172.90 | 163.75 | 21,739,850 |
| MSTX | 32.21▼ | -2.91 (-8.29%) | 35.90 | 32.1301 | 4,209,518 |
| MSTY | 25.50▼ | -0.96 (-3.63%) | 26.71 | 25.50 | 1,597,252 |
| MSW | 1.12▲ | +0.03 (+2.75%) | 1.1418 | 1.0981 | 17,454 |
| MT | 60.94▼ | -1.47 (-2.36%) | 62.03 | 60.825 | 1,189,243 |
| MTB | 218.90▼ | -0.78 (-0.36%) | 222.1199 | 218.07 | 688,974 |
| MTBA | 49.73▼ | -0.18 (-0.36%) | 49.88 | 49.73 | 101,936 |
| MTC | 6.31▲ | +0.21 (+3.44%) | 6.555 | 5.95 | 103,335 |
| MTCH | 35.93▼ | -0.18 (-0.50%) | 36.475 | 35.87 | 3,131,585 |
| MTD | 1,324.27▼ | -0.39 (-0.03%) | 1,354.085 | 1,317.75 | 102,145 |