Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNTG | 2.25▲ | +0.04 (+1.81%) | 2.25 | 2.145 | 5,981 |
| SNV | 52.91▼ | -0.24 (-0.45%) | 53.42 | 52.82 | 1,096,471 |
| SNX | 153.02▼ | -0.55 (-0.36%) | 154.45 | 151.56 | 575,487 |
| SOBO | 28.32▲ | +0.56 (+2.02%) | 28.36 | 27.85 | 967,553 |
| SOC | 10.36▲ | +2.76 (+36.32%) | 10.77 | 7.90 | 41,731,556 |
| SOCL | 54.89▼ | -0.39 (-0.71%) | 54.89 | 54.76 | 1,159 |
| SOFR | 100.395▲ | +0.015 (+0.01%) | 100.395 | 100.37 | 5,535 |
| SOGP | 13.48▼ | -0.07 (-0.52%) | 13.79 | 12.38 | 15,794 |
| SOHU | 15.48▲ | +0.16 (+1.04%) | 15.75 | 15.35 | 42,308 |
| SOLR | 31.2702▼ | -0.0929 (-0.30%) | 31.2702 | 29.95 | 408 |
| SOLS | 48.75▼ | -1.39 (-2.77%) | 50.05 | 48.72 | 1,810,860 |
| SON | 43.10▼ | -0.07 (-0.16%) | 43.33 | 42.97 | 781,590 |
| SOR | 47.60▲ | +0.60 (+1.28%) | 47.74 | 47.19 | 4,100 |
| SOS | 1.57▼ | -0.34 (-17.80%) | 1.88 | 1.54 | 97,042 |
| SOTK | 4.01▼ | -0.02 (-0.50%) | 4.114 | 3.81 | 13,045 |
| SOUL | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.15 | 864,700 |
| SOVF | 29.56▼ | -0.21 (-0.71%) | 29.656 | 29.56 | 128,900 |
| SOXL | 43.70▲ | +0.44 (+1.02%) | 43.80 | 42.22 | 43,985,675 |
| SOXQ | 56.55▲ | +0.32 (+0.57%) | 56.57 | 55.82 | 267,701 |
| SOXX | 304.96▲ | +1.12 (+0.37%) | 305.12 | 301.37 | 2,625,980 |
| SOXY | 60.1617▲ | +0.6327 (+1.06%) | 60.32 | 59.5277 | 13,262 |
| SPAI | 4.48▲ | +0.10 (+2.28%) | 4.8399 | 4.20 | 513,428 |
| SPB | 59.68▼ | -0.77 (-1.27%) | 60.81 | 59.43 | 303,002 |
| SPBC | 45.105▲ | +0.095 (+0.21%) | 45.16 | 44.865 | 6,677 |
| SPBW | 27.45▲ | +0.05 (+0.18%) | 27.47 | 27.406 | 22,900 |
| SPBX | 27.59▲ | +0.101 (+0.37%) | 27.59 | 27.54 | 5,900 |
| SPCB | 9.89▲ | +0.27 (+2.81%) | 9.92 | 9.50 | 36,217 |
| SPD | 39.75▲ | +0.16 (+0.40%) | 39.75 | 39.40 | 29,121 |
| SPDG | 41.131▼ | -0.061 (-0.15%) | 41.16 | 41.12 | 1,100 |
| SPDV | 34.8425▼ | -0.1182 (-0.34%) | 34.94 | 34.78 | 23,470 |
| SPDW | 44.48▲ | +0.30 (+0.68%) | 44.48 | 44.3519 | 4,018,003 |
| SPE | 15.41▲ | +0.02 (+0.13%) | 15.46 | 15.27 | 36,900 |
| SPEU | 52.05▲ | +0.27 (+0.52%) | 52.08 | 51.94 | 62,800 |
| SPFF | 9.5093▲ | +0.0043 (+0.05%) | 9.51 | 9.4858 | 34,062 |
| SPFI | 39.54▼ | -0.42 (-1.05%) | 40.29 | 39.54 | 65,765 |
| SPG | 187.60▲ | +0.94 (+0.50%) | 187.735 | 185.775 | 730,170 |
| SPGI | 525.14▲ | +3.24 (+0.62%) | 527.06 | 519.855 | 1,585,298 |
| SPGM | 77.34▲ | +0.35 (+0.45%) | 77.34 | 76.9336 | 28,902 |
| SPGP | 115.45▼ | -0.55 (-0.47%) | 115.81 | 115.2874 | 50,608 |
| SPHB | 119.51▼ | -0.50 (-0.42%) | 120.00 | 119.1274 | 98,926 |
| SPHL | 2.46▼ | -0.05 (-1.99%) | 2.58 | 2.31 | 26,306 |
| SPHQ | 75.98▲ | +0.06 (+0.08%) | 76.0258 | 75.79 | 840,663 |
| SPHR | 93.92▼ | -1.37 (-1.44%) | 95.8796 | 93.585 | 596,423 |
| SPIR | 8.62▼ | -0.44 (-4.86%) | 9.00 | 8.40 | 664,823 |
| SPIT | 26.3181▼ | -0.0058 (-0.02%) | 26.39 | 26.3181 | 2,071 |
| SPKL | 11.25▼ | -0.05 (-0.44%) | 11.30 | 11.13 | 19,766 |
| SPMD | 58.99▼ | -0.17 (-0.29%) | 59.23 | 58.8107 | 1,497,265 |
| SPMO | 120.98▲ | +0.75 (+0.62%) | 121.01 | 119.92 | 988,626 |
| SPNS | 13,950.00 | +0.00 (+0.00%) | 13,950.00 | 13,950.00 | 0 |
| SPNT | 22.47▼ | -0.16 (-0.71%) | 22.89 | 22.38 | 326,371 |
| SPPP | 18.68▲ | +1.22 (+6.99%) | 18.8719 | 18.02 | 2,547,260 |
| SPRE | 19.71▲ | +0.25 (+1.28%) | 19.74 | 19.6069 | 50,528 |
| SPRO | 2.33▼ | -0.04 (-1.69%) | 2.415 | 2.31 | 245,253 |
| SPRU | 5.15▲ | +0.02 (+0.39%) | 5.18 | 5.04 | 73,085 |
| SPRX | 40.13▼ | -0.22 (-0.55%) | 40.28 | 39.5101 | 74,566 |
| SPRY | 11.03▼ | -0.33 (-2.90%) | 11.32 | 10.77 | 1,274,300 |
| SPSC | 91.72▼ | -0.44 (-0.48%) | 91.95 | 90.94 | 408,114 |
| SPSM | 47.83▼ | -0.23 (-0.48%) | 48.061 | 47.7394 | 1,137,103 |
| SPT | 11.17▼ | -0.50 (-4.28%) | 11.6193 | 11.01 | 766,080 |
| SPTE | 35.32▲ | +0.12 (+0.34%) | 35.49 | 35.0685 | 21,092 |
| SPTM | 83.30▲ | +0.32 (+0.39%) | 83.315 | 82.81 | 494,783 |
| SPUS | 51.59▲ | +0.31 (+0.60%) | 51.59 | 51.15 | 315,497 |
| SPUT | 27.4622▲ | +0.0602 (+0.22%) | 27.49 | 27.42 | 4,177 |
| SPUU | 188.04▲ | +1.65 (+0.89%) | 188.04 | 185.66 | 12,590 |
| SPVM | 68.365▼ | -0.0711 (-0.10%) | 68.56 | 68.3519 | 6,317 |
| SPVU | 57.0881▼ | -0.0209 (-0.04%) | 57.18 | 57.0881 | 3,864 |
| SPWO | 27.32▲ | +0.19 (+0.70%) | 27.36 | 27.14 | 25,377 |
| SPWR | 1.69▼ | -0.02 (-1.17%) | 1.7033 | 1.63 | 1,702,062 |
| SPXD | 26.025▼ | -0.025 (-0.10%) | 26.025 | 26.00 | 100 |
| SPXE | 74.6996▲ | +0.2867 (+0.39%) | 74.6996 | 74.54 | 2,144 |
| SPXL | 227.10▲ | +2.88 (+1.28%) | 227.33 | 223.12 | 1,414,798 |
| SPXN | 74.7181▲ | +0.4005 (+0.54%) | 74.7181 | 74.3193 | 1,796 |
| SPXT | 104.904▲ | +0.094 (+0.09%) | 105.05 | 104.7201 | 10,958 |
| SPXU | 49.24▼ | -0.67 (-1.34%) | 50.14 | 49.19 | 3,794,219 |
| SPXV | 75.3789▲ | +0.388 (+0.52%) | 75.525 | 74.99 | 1,863 |
| SPXX | 17.97▲ | +0.06 (+0.34%) | 18.02 | 17.87 | 34,387 |
| SPY | 687.96▲ | +3.13 (+0.46%) | 688.20 | 683.87 | 64,839,951 |
| SPYC | 43.411▲ | +0.348 (+0.81%) | 43.411 | 43.09 | 3,700 |
| SPYG | 107.93▲ | +0.86 (+0.80%) | 107.97 | 106.88 | 1,525,582 |
| SPYM | 81.18▲ | +0.37 (+0.46%) | 81.21 | 80.695 | 17,078,049 |
| SPYQ | 164.9874▲ | +1.2246 (+0.75%) | 164.9874 | 164.27 | 3,606 |
| SPYT | 17.91▲ | +0.06 (+0.34%) | 17.91 | 17.8288 | 166,707 |
| SPYV | 57.11▲ | +0.02 (+0.04%) | 57.1399 | 57.00 | 1,926,758 |
| SPYX | 56.72▲ | +0.25 (+0.44%) | 56.72 | 56.40 | 41,963 |
| SQLV | 43.68▼ | -0.2457 (-0.56%) | 43.70 | 43.68 | 441 |
| SQM | 70.89▲ | +0.67 (+0.95%) | 71.965 | 70.73 | 641,423 |
| SQQQ | 67.24▼ | -0.97 (-1.42%) | 68.70 | 67.175 | 18,536,558 |
| SRAD | 23.11▼ | -0.24 (-1.03%) | 23.26 | 22.86 | 720,466 |
| SRBK | 16.13▼ | -0.18 (-1.10%) | 16.485 | 16.12 | 31,548 |
| SRCE | 64.26▼ | -0.51 (-0.79%) | 64.865 | 64.225 | 67,176 |
| SRET | 21.7325▼ | -0.1075 (-0.49%) | 21.85 | 21.71 | 51,579 |
| SRHQ | 40.3289▼ | -0.0361 (-0.09%) | 40.3289 | 40.3199 | 1,625 |
| SRL | 6.79▼ | -0.14 (-2.02%) | 6.93 | 6.5822 | 28,177 |
| SROI | 33.6252▲ | +0.1922 (+0.57%) | 33.6252 | 33.62 | 708 |
| SRPT | 22.00▲ | +0.77 (+3.63%) | 22.52 | 21.095 | 2,784,503 |
| SRRK | 45.89▲ | +0.69 (+1.53%) | 46.375 | 45.00 | 1,124,405 |
| SRS | 50.11▲ | +0.06 (+0.12%) | 50.55 | 50.085 | 3,394 |
| SRTA | 5.05▼ | -0.20 (-3.81%) | 5.22 | 5.015 | 366,745 |
| SRTY | 40.17▲ | +0.72 (+1.83%) | 40.46 | 39.66 | 701,733 |
| SRZN | 22.96▼ | -0.04 (-0.17%) | 23.54 | 22.37 | 56,948 |