Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRPO | 25.00▲ | +0.45 (+1.83%) | 25.25 | 24.90 | 6,370 |
| PRSD | 25.13▲ | +0.018 (+0.07%) | 25.15 | 25.12 | 2,800 |
| PRSU | 34.82▼ | -0.43 (-1.22%) | 35.92 | 34.43 | 349,300 |
| PRT | 3.37▲ | +0.06 (+1.81%) | 3.42 | 3.32 | 55,400 |
| PRTA | 9.94▼ | -0.06 (-0.60%) | 10.26 | 9.765 | 470,290 |
| PRTC | 19.055▲ | +0.515 (+2.78%) | 19.055 | 18.70 | 1,923 |
| PRTH | 6.01 | +0.00 (+0.00%) | 6.03 | 5.87 | 269,778 |
| PRTS | 0.537▲ | +0.056 (+11.64%) | 0.5388 | 0.4811 | 627,156 |
| PRVA | 24.10▲ | +0.16 (+0.67%) | 24.2399 | 23.736 | 734,621 |
| PRVS | 29.23▲ | +0.098 (+0.34%) | 29.27 | 29.18 | 3,600 |
| PRXG | 36.51▲ | +0.2802 (+0.77%) | 36.60 | 36.36 | 10,563 |
| PRXV | 31.41▲ | +0.13 (+0.42%) | 31.43 | 31.36 | 8,370 |
| PRZO | 1.20▼ | -0.04 (-3.23%) | 1.28 | 1.19 | 533,470 |
| PSA | 278.75▼ | -3.88 (-1.37%) | 283.20 | 278.44 | 834,980 |
| PSC | 61.04▲ | +0.15 (+0.25%) | 61.435 | 60.83 | 135,404 |
| PSCC | 33.232▲ | +0.2459 (+0.75%) | 33.232 | 32.975 | 7,936 |
| PSCD | 112.4028▼ | -0.9069 (-0.80%) | 112.57 | 112.4028 | 464 |
| PSCE | 48.43▲ | +0.0636 (+0.13%) | 49.15 | 48.40 | 38,244 |
| PSCF | 59.352▲ | +0.1794 (+0.30%) | 59.51 | 59.02 | 5,230 |
| PSCH | 45.3238▲ | +0.1522 (+0.34%) | 45.4735 | 44.985 | 10,717 |
| PSCI | 164.703▼ | -0.3659 (-0.22%) | 165.50 | 164.12 | 6,950 |
| PSCM | 93.1394▼ | -1.2224 (-1.30%) | 94.145 | 93.12 | 1,292 |
| PSCT | 61.9296▲ | +0.4469 (+0.73%) | 62.2471 | 61.52 | 10,899 |
| PSCU | 59.0044▲ | +0.295 (+0.50%) | 59.2188 | 58.86 | 1,415 |
| PSEC | 2.82▼ | -0.07 (-2.42%) | 2.91 | 2.82 | 5,233,199 |
| PSF | 20.51▲ | +0.07 (+0.34%) | 20.5399 | 20.435 | 26,177 |
| PSI | 91.78▼ | -0.49 (-0.53%) | 92.56 | 91.25 | 72,865 |
| PSIX | 76.73▼ | -0.52 (-0.67%) | 78.55 | 73.57 | 237,300 |
| PSK | 32.52▲ | +0.07 (+0.22%) | 32.55 | 32.47 | 50,989 |
| PSL | 108.779▼ | -0.2373 (-0.22%) | 109.18 | 108.57 | 1,403 |
| PSLV | 34.91▲ | +1.69 (+5.09%) | 38.1255 | 33.90 | 52,954,425 |
| PSMT | 142.73▲ | +2.03 (+1.44%) | 143.43 | 139.5818 | 193,195 |
| PSN | 70.52▼ | -2.21 (-3.04%) | 73.26 | 69.185 | 1,391,783 |
| PSNL | 10.36▲ | +0.19 (+1.87%) | 10.68 | 10.01 | 1,065,367 |
| PSP | 68.48▼ | -0.48 (-0.70%) | 68.83 | 68.23 | 40,580 |
| PSQA | 20.4685▲ | +0.0135 (+0.07%) | 20.469 | 20.44 | 25,742 |
| PSR | 91.8441▼ | -0.033 (-0.04%) | 92.20 | 91.8441 | 1,634 |
| PST | 22.26▼ | -0.0299 (-0.13%) | 22.26 | 22.21 | 21,417 |
| PSTG | 72.81▲ | +3.06 (+4.39%) | 73.22 | 69.805 | 2,807,781 |
| PSTL | 17.72▲ | +0.02 (+0.11%) | 17.895 | 17.35 | 680,027 |
| PSTP | 35.65▲ | +0.15 (+0.42%) | 35.72 | 35.61 | 6,800 |
| PSTR | 29.475▲ | +0.0839 (+0.29%) | 29.485 | 29.41 | 5,300 |
| PSWD | 34.258▲ | +0.7974 (+2.38%) | 34.258 | 34.258 | 100 |
| PSX | 140.39▼ | -1.15 (-0.81%) | 143.25 | 139.95 | 1,341,659 |
| PTA | 19.66▼ | -0.04 (-0.20%) | 19.725 | 19.58 | 127,300 |
| PTBD | 19.4653▲ | +0.0153 (+0.08%) | 19.49 | 19.45 | 7,171 |
| PTEN | 7.35▲ | +0.05 (+0.68%) | 7.47 | 7.32 | 7,252,848 |
| PTF | 83.1391▲ | +0.2307 (+0.28%) | 84.3598 | 82.77 | 20,970 |
| PTIN | 33.35▲ | +0.13 (+0.39%) | 33.44 | 33.345 | 14,932 |
| PTL | 258.39▲ | +1.46 (+0.57%) | 259.70 | 257.84 | 7,762 |
| PTLE | 0.1186▼ | -0.0014 (-1.17%) | 0.1288 | 0.1114 | 3,196,923 |
| PTLO | 5.81▼ | -0.20 (-3.33%) | 6.10 | 5.74 | 2,096,327 |
| PTNQ | 80.0617▲ | +0.3408 (+0.43%) | 80.30 | 79.71 | 24,433 |
| PTRB | 42.195▲ | +0.015 (+0.04%) | 42.2198 | 42.1801 | 62,533 |
| PTRN | 16.06▲ | +1.79 (+12.54%) | 16.30 | 14.01 | 2,169,900 |
| PTY | 13.08▲ | +0.01 (+0.08%) | 13.10 | 13.035 | 798,899 |
| PUI | 44.4121▲ | +0.362 (+0.82%) | 44.4804 | 44.21 | 1,767 |
| PUK | 32.15▲ | +0.54 (+1.71%) | 32.22 | 31.85 | 507,137 |
| PULM | 2.54▼ | -0.1183 (-4.45%) | 2.67 | 2.4706 | 11,384 |
| PULS | 49.76 | +0.00 (+0.00%) | 49.77 | 49.76 | 2,215,105 |
| PULT | 50.73▼ | -0.015 (-0.03%) | 50.75 | 50.71 | 26,907 |
| PUMP | 11.12▲ | +0.18 (+1.65%) | 11.358 | 10.96 | 1,326,691 |
| PURR | 3.74▲ | +0.23 (+6.55%) | 3.79 | 3.31 | 3,356,225 |
| PUSH | 50.87▲ | +0.305 (+0.60%) | 51.38 | 50.57 | 12,900 |
| PVAL | 46.98▲ | +0.27 (+0.58%) | 47.0555 | 46.90 | 1,088,967 |
| PWB | 134.40▲ | +0.74 (+0.55%) | 135.07 | 134.03 | 18,641 |
| PWER | 38.7706▼ | -0.0774 (-0.20%) | 39.38 | 38.72 | 1,225 |
| PWP | 22.15▲ | +0.25 (+1.14%) | 22.35 | 21.71 | 843,055 |
| PWR | 470.77▲ | +2.01 (+0.43%) | 478.88 | 467.30 | 548,490 |
| PWRD | 99.5432▼ | -0.1638 (-0.16%) | 100.39 | 99.19 | 50,027 |
| PWV | 67.86▲ | +0.40 (+0.59%) | 68.0088 | 67.7005 | 149,202 |
| PX | 10.70▼ | -0.06 (-0.56%) | 10.7186 | 10.305 | 361,170 |
| PXE | 29.14▼ | -0.05 (-0.17%) | 29.49 | 28.84 | 70,817 |
| PXED | 31.80▼ | -0.78 (-2.39%) | 33.00 | 31.64 | 53,700 |
| PXF | 69.59▲ | +0.34 (+0.49%) | 69.8582 | 69.53 | 130,686 |
| PXH | 27.66▲ | +0.08 (+0.29%) | 27.7842 | 27.585 | 590,122 |
| PXI | 49.009▼ | -0.2998 (-0.61%) | 49.1132 | 49.009 | 612 |
| PXJ | 34.73▲ | +0.42 (+1.22%) | 34.98 | 34.6099 | 17,175 |
| PXS | 3.14▼ | -0.01 (-0.32%) | 3.19 | 3.05 | 19,514 |
| PYLD | 26.86▲ | +0.01 (+0.04%) | 26.87 | 26.85 | 4,762,300 |
| PYPD | 4.55▼ | -0.23 (-4.81%) | 4.88 | 4.51 | 96,300 |
| PYXS | 1.61▼ | -0.02 (-1.23%) | 1.66 | 1.59 | 586,300 |
| PYZ | 128.8016▼ | -2.3649 (-1.80%) | 133.75 | 128.8016 | 5,139 |
| PZG | 1.72 | +0.00 (+0.00%) | 1.87 | 1.68 | 2,211,985 |
| Q | 96.74▲ | +0.63 (+0.66%) | 99.334 | 95.24 | 1,792,800 |
| QABA | 59.3666▲ | +0.1226 (+0.21%) | 59.46 | 58.6648 | 7,935 |
| QAI | 34.3904▲ | +0.0004 (+0.00%) | 34.46 | 34.3882 | 59,165 |
| QALT | 25.44▼ | -0.0307 (-0.12%) | 25.47 | 25.38 | 10,200 |
| QARP | 61.0243▲ | +0.2976 (+0.49%) | 61.109 | 61.01 | 3,216 |
| QAT | 19.937▲ | +0.117 (+0.59%) | 19.99 | 19.86 | 18,120 |
| QB | 42.755▼ | -0.005 (-0.01%) | 42.77 | 42.755 | 7,400 |
| QBTZ | 10.10▲ | +1.29 (+14.64%) | 10.31 | 8.54 | 3,030,600 |
| QBUF | 29.57▲ | +0.046 (+0.16%) | 29.64 | 29.545 | 10,989 |
| QCLN | 49.7725▼ | -0.7475 (-1.48%) | 50.49 | 49.52 | 132,784 |
| QCLS | 5.15▼ | -0.52 (-9.17%) | 5.90 | 5.01 | 2,232,400 |
| QCMD | 23.9339▲ | +0.1953 (+0.82%) | 23.9339 | 23.9339 | 142 |
| QCRH | 87.165▲ | +0.005 (+0.01%) | 88.555 | 85.76 | 58,427 |
| QDEF | 82.24▲ | +0.535 (+0.65%) | 82.30 | 81.96 | 20,735 |
| QDF | 82.1411▲ | +0.6061 (+0.74%) | 82.25 | 81.77 | 27,473 |
| QDIV | 36.6802▲ | +0.0194 (+0.05%) | 36.85 | 36.60 | 3,074 |