Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTXD | 33.6886▼ | -0.3583 (-1.05%) | 34.42 | 33.6886 | 17,220 |
| TUA | 21.90▼ | -0.06 (-0.27%) | 21.9299 | 21.87 | 156,433 |
| TUR | 41.93▲ | +0.17 (+0.41%) | 42.05 | 41.8846 | 252,419 |
| TURF | 34.685▲ | +0.366 (+1.07%) | 34.685 | 34.389 | 900 |
| TUSB | 50.605▲ | +0.023 (+0.05%) | 50.61 | 50.52 | 12,900 |
| TUYA | 2.45▲ | +0.13 (+5.60%) | 2.51 | 2.2907 | 5,749,937 |
| TV | 3.32▼ | -0.02 (-0.60%) | 3.3465 | 3.295 | 979,458 |
| TVA | 10.69▼ | -0.005 (-0.05%) | 10.72 | 10.68 | 59,000 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 25,212 |
| TVAL | 38.04▲ | +0.31 (+0.82%) | 38.08 | 37.79 | 100,988 |
| TVTX | 30.88▲ | +0.15 (+0.49%) | 31.39 | 30.19 | 1,642,200 |
| TW | 121.09▲ | +3.09 (+2.62%) | 121.57 | 117.25 | 1,607,800 |
| TWI | 10.54▲ | +0.03 (+0.29%) | 10.72 | 10.465 | 333,637 |
| TWM | 27.97▼ | -0.59 (-2.07%) | 28.72 | 27.79 | 785,200 |
| TWN | 62.74▲ | +2.67 (+4.44%) | 63.50 | 60.72 | 109,800 |
| TWST | 48.54▲ | +0.45 (+0.94%) | 49.225 | 46.6501 | 903,853 |
| TXS | 38.6282▲ | +0.3912 (+1.02%) | 38.6282 | 38.39 | 6,288 |
| TXT | 98.99▲ | +0.19 (+0.19%) | 99.71 | 97.92 | 882,560 |
| TXUE | 34.6881▲ | +0.2067 (+0.60%) | 34.73 | 34.51 | 349,474 |
| TXUG | 25.5286▲ | +0.359 (+1.43%) | 25.5286 | 25.5286 | 1 |
| TXXI | 51.27▲ | +0.045 (+0.09%) | 51.29 | 51.256 | 1,000 |
| TY | 33.23▲ | +0.18 (+0.54%) | 33.35 | 33.05 | 38,800 |
| TYD | 26.28▼ | -0.07 (-0.27%) | 26.36 | 26.25 | 61,146 |
| TYG | 48.64▲ | +0.09 (+0.19%) | 48.65 | 47.82 | 76,200 |
| TYGO | 3.54▲ | +0.19 (+5.67%) | 3.725 | 3.30 | 537,157 |
| TYRA | 33.88▲ | +0.58 (+1.74%) | 34.07 | 32.8393 | 812,234 |
| UA | 7.54▲ | +0.09 (+1.21%) | 7.58 | 7.25 | 2,084,063 |
| UAA | 7.75▲ | +0.13 (+1.71%) | 7.775 | 7.42 | 6,396,606 |
| UAE | 22.00▲ | +0.04 (+0.18%) | 22.10 | 21.9029 | 581,023 |
| UAL | 112.59▲ | +5.42 (+5.06%) | 114.22 | 106.76 | 5,758,629 |
| UBCP | 14.60▲ | +0.075 (+0.52%) | 14.74 | 14.49 | 4,939 |
| UBND | 22.20 | +0.00 (+0.00%) | 22.21 | 22.18 | 115,980 |
| UBOT | 29.08▲ | +0.62 (+2.18%) | 29.28 | 28.36 | 13,700 |
| UBR | 39.91▲ | +1.3732 (+3.56%) | 39.9699 | 38.77 | 3,993 |
| UBT | 17.595▲ | +0.055 (+0.31%) | 17.6699 | 17.57 | 51,001 |
| UCAR | 1.49▲ | +0.07 (+4.93%) | 1.51 | 1.4173 | 19,339 |
| UCL | 1.6962▲ | +0.0161 (+0.96%) | 1.747 | 1.66 | 4,158 |
| UCO | 25.07▲ | +0.05 (+0.20%) | 25.27 | 24.58 | 3,224,700 |
| UCON | 25.28 | +0.00 (+0.00%) | 25.28 | 25.26 | 514,389 |
| UCRD | 21.937▼ | -0.011 (-0.05%) | 21.937 | 21.937 | 100 |
| UCTT | 71.96▲ | +10.55 (+17.18%) | 72.69 | 59.755 | 4,835,766 |
| UDI | 34.48▲ | +0.063 (+0.18%) | 34.48 | 34.36 | 4,600 |
| UDIV | 54.3972▲ | +0.3372 (+0.62%) | 54.46 | 54.15 | 208,209 |
| UDMY | 4.91▲ | +0.22 (+4.69%) | 4.93 | 4.665 | 3,370,035 |
| UE | 20.68▼ | -0.24 (-1.15%) | 21.08 | 20.63 | 432,294 |
| UEVM | 61.446▲ | +0.4001 (+0.66%) | 61.48 | 61.13 | 2,900 |
| UFCS | 37.72▼ | -0.315 (-0.83%) | 38.28 | 37.26 | 118,737 |
| UFIV | 49.665▼ | -0.0321 (-0.06%) | 49.68 | 49.645 | 4,162 |
| UGA | 71.42▼ | -0.20 (-0.28%) | 71.72 | 70.89 | 16,973 |
| UGE | 22.07▲ | +0.44 (+2.03%) | 22.07 | 21.74 | 35,100 |
| UGL | 76.32▼ | -2.19 (-2.79%) | 76.60 | 74.71 | 2,733,500 |
| UGP | 5.36▲ | +0.08 (+1.52%) | 5.42 | 5.30 | 1,920,573 |
| UGRO | 2.57▲ | +0.22 (+9.36%) | 2.57 | 2.24 | 39,172 |
| UHS | 229.98▼ | -2.62 (-1.13%) | 232.49 | 227.45 | 525,300 |
| UHT | 43.56▲ | +0.04 (+0.09%) | 43.86 | 43.16 | 47,788 |
| UI | 758.69▲ | +32.39 (+4.46%) | 767.52 | 728.00 | 93,472 |
| UITB | 47.86▼ | -0.02 (-0.04%) | 47.91 | 47.832 | 225,000 |
| UIVM | 73.295▲ | +0.0978 (+0.13%) | 73.39 | 73.05 | 3,300 |
| UL | 74.59▲ | +0.61 (+0.82%) | 74.74 | 74.13 | 4,002,400 |
| ULS | 80.69▲ | +2.41 (+3.08%) | 80.77 | 77.74 | 798,635 |
| ULST | 40.62▲ | +0.01 (+0.02%) | 40.6299 | 40.59 | 97,295 |
| ULTA | 686.44▲ | +16.57 (+2.47%) | 690.3699 | 674.48 | 428,471 |
| ULVM | 99.471▲ | +0.6033 (+0.61%) | 99.471 | 99.471 | 100 |
| UMC | 10.92▲ | +0.50 (+4.80%) | 11.035 | 10.885 | 5,710,645 |
| UMDD | 31.66▲ | +0.85 (+2.76%) | 31.79 | 31.12 | 5,700 |
| UMH | 16.19▼ | -0.01 (-0.06%) | 16.275 | 16.02 | 208,469 |
| UMI | 56.512▼ | -0.088 (-0.16%) | 56.90 | 55.935 | 59,600 |
| UMMA | 34.5742▲ | +0.6642 (+1.96%) | 34.65 | 34.19 | 43,914 |
| UNCY | 6.89▲ | +0.32 (+4.87%) | 6.99 | 6.50 | 913,331 |
| UNF | 233.00▼ | -1.05 (-0.45%) | 236.22 | 232.0488 | 72,310 |
| UNFI | 38.52▲ | +0.28 (+0.73%) | 38.705 | 38.15 | 432,496 |
| UNIY | 49.33▼ | -0.285 (-0.57%) | 49.41 | 49.33 | 1,626,798 |
| UNP | 266.66▲ | +2.90 (+1.10%) | 267.2499 | 263.79 | 2,385,121 |
| UONE | 11.2401▲ | +0.4351 (+4.03%) | 12.90 | 10.95 | 43,437 |
| UONEK | 7.34▼ | -0.825 (-10.10%) | 7.83 | 7.34 | 650 |
| UPAR | 17.4625▲ | +0.0925 (+0.53%) | 17.4625 | 17.395 | 3,766 |
| UPBD | 21.62▲ | +0.26 (+1.22%) | 21.88 | 21.28 | 821,015 |
| UPGD | 78.91▲ | +0.4913 (+0.63%) | 79.18 | 78.68 | 700 |
| UPS | 115.37▲ | +0.35 (+0.30%) | 116.3383 | 114.50 | 2,657,380 |
| UPSG | 20.0597▲ | +0.1492 (+0.75%) | 20.0597 | 20.0597 | 224 |
| UPV | 102.6443▲ | +0.7239 (+0.71%) | 102.9187 | 102.02 | 2,586 |
| UPW | 26.1868▲ | +0.5468 (+2.13%) | 26.2165 | 25.46 | 9,801 |
| URA | 54.95▲ | +1.51 (+2.83%) | 54.99 | 51.97 | 7,328,104 |
| URE | 68.2483▲ | +0.3465 (+0.51%) | 68.285 | 67.57 | 827 |
| URGN | 20.75▼ | -0.17 (-0.81%) | 21.3899 | 20.61 | 390,218 |
| URI | 896.88▲ | +14.18 (+1.61%) | 909.79 | 881.50 | 450,700 |
| URNJ | 35.80▲ | +1.56 (+4.56%) | 35.85 | 33.50 | 465,225 |
| URNM | 74.27▲ | +2.21 (+3.07%) | 74.4797 | 69.78 | 822,776 |
| URSP | 45.60▲ | +0.72 (+1.60%) | 45.77 | 45.30 | 36,504 |
| URTH | 190.77▲ | +1.27 (+0.67%) | 190.99 | 189.00 | 187,900 |
| USAF | 27.99▼ | -0.039 (-0.14%) | 28.0055 | 27.955 | 449 |
| USAI | 44.80▼ | -0.15 (-0.33%) | 44.96 | 44.35 | 6,900 |
| USAS | 8.72▲ | +0.64 (+7.92%) | 8.875 | 7.77 | 6,530,958 |
| USCI | 83.89▲ | +0.58 (+0.70%) | 84.00 | 83.52 | 25,200 |
| USD | 58.97▲ | +0.76 (+1.31%) | 59.67 | 56.275 | 772,556 |
| USDU | 25.63▼ | -0.02 (-0.08%) | 25.71 | 25.63 | 295,358 |
| USDX | 25.586▼ | -0.024 (-0.09%) | 25.63 | 25.57 | 230,500 |
| USE | 22.7824▼ | -0.0186 (-0.08%) | 22.7824 | 22.7824 | 4 |
| USEA | 1.95▲ | +0.06 (+3.17%) | 1.95 | 1.85 | 161,722 |
| USFD | 96.55▲ | +0.42 (+0.44%) | 96.64 | 94.61 | 2,731,642 |