Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TALO | 11.92▼ | -0.17 (-1.41%) | 12.24 | 11.715 | 2,494,800 |
| TALV | 26.1616▼ | -0.0117 (-0.04%) | 26.1616 | 26.1616 | 294,575 |
| TAN | 53.85▼ | -1.90 (-3.41%) | 55.675 | 53.51 | 1,330,729 |
| TAOP | 1.88▲ | +0.11 (+6.21%) | 1.99 | 1.54 | 100,322 |
| TAP | 48.04▲ | +0.47 (+0.99%) | 48.16 | 47.625 | 2,429,739 |
| TARA | 7.08▲ | +0.08 (+1.14%) | 7.325 | 6.8701 | 1,047,438 |
| TATT | 50.88▲ | +0.02 (+0.04%) | 51.21 | 48.85 | 150,500 |
| TAVI | 10.481▼ | -0.009 (-0.09%) | 10.481 | 10.481 | 106 |
| TAXE | 51.465▲ | +0.03 (+0.06%) | 51.53 | 51.37 | 13,600 |
| TAXF | 50.81▲ | +0.05 (+0.10%) | 50.85 | 50.74 | 42,181 |
| TAXI | 51.8038▲ | +0.0643 (+0.12%) | 51.8038 | 51.78 | 1,011 |
| TAXM | 50.578▲ | +0.0419 (+0.08%) | 50.578 | 50.578 | 200 |
| TAXS | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.61 | 600 |
| TAXT | 51.864▲ | +0.059 (+0.11%) | 51.87 | 51.85 | 2,900 |
| TAXX | 50.96▲ | +0.01 (+0.02%) | 51.00 | 50.93 | 12,703 |
| TAYD | 72.74▲ | +0.65 (+0.90%) | 73.25 | 70.88 | 20,900 |
| TBBB | 34.89▼ | -0.05 (-0.14%) | 35.4199 | 34.22 | 982,304 |
| TBF | 24.21▲ | +0.125 (+0.52%) | 24.22 | 24.11 | 101,698 |
| TBFC | 28.78▼ | -0.235 (-0.81%) | 28.78 | 28.78 | 100 |
| TBFG | 30.901▼ | -0.375 (-1.20%) | 30.95 | 30.901 | 100 |
| TBG | 35.358▲ | +0.308 (+0.88%) | 35.358 | 35.00 | 39,700 |
| TBI | 5.36▲ | +0.44 (+8.94%) | 5.46 | 4.90 | 350,700 |
| TBLD | 21.19▲ | +0.01 (+0.05%) | 21.29 | 21.10 | 66,285 |
| TBLU | 53.943▼ | -0.283 (-0.52%) | 53.943 | 53.61 | 1,400 |
| TBN | 29.94▼ | -0.24 (-0.80%) | 30.99 | 29.55 | 126,517 |
| TBT | 35.11▲ | +0.40 (+1.15%) | 35.11 | 34.78 | 358,655 |
| TBX | 27.975▲ | +0.01 (+0.04%) | 28.00 | 27.97 | 3,482 |
| TBXU | 33.199▼ | -0.227 (-0.68%) | 33.199 | 33.199 | 200 |
| TC | 11.26▲ | +0.74 (+7.03%) | 11.26 | 10.93 | 3,240 |
| TCAI | 33.58▼ | -1.17 (-3.37%) | 36.08 | 33.51 | 40,800 |
| TCBI | 101.17▲ | +0.14 (+0.14%) | 101.95 | 98.155 | 377,806 |
| TCBK | 49.82▲ | +0.35 (+0.71%) | 50.06 | 48.99 | 222,086 |
| TCBX | 40.56▲ | +0.38 (+0.95%) | 40.83 | 39.68 | 72,082 |
| TCGL | 172.84▲ | +86.48 (+100.14%) | 355.00 | 161.13 | 1,106,542 |
| TCHI | 24.64▼ | -0.2937 (-1.18%) | 24.92 | 24.51 | 46,000 |
| TCV | 28.62▼ | -0.336 (-1.16%) | 28.745 | 28.60 | 1,900 |
| TDAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| TDAY | 5.92▼ | -0.04 (-0.67%) | 6.015 | 5.77 | 1,583,489 |
| TDF | 11.89▼ | -0.24 (-1.98%) | 12.02 | 11.84 | 42,500 |
| TDG | 1,427.54▲ | +5.54 (+0.39%) | 1,431.27 | 1,411.65 | 206,591 |
| TDI | 41.617▼ | -0.99 (-2.32%) | 42.16 | 41.53 | 14,000 |
| TDIC | 0.21▲ | +0.033 (+18.64%) | 0.224 | 0.177 | 7,211,100 |
| TDIV | 98.751▼ | -1.3349 (-1.33%) | 99.85 | 98.41 | 225,124 |
| TDS | 45.13▲ | +0.41 (+0.92%) | 45.9299 | 44.56 | 879,356 |
| TDSB | 24.464▼ | -0.408 (-1.64%) | 24.54 | 24.35 | 4,300 |
| TDSC | 26.149▼ | -0.368 (-1.39%) | 26.25 | 25.92 | 6,100 |
| TDTF | 24.11▲ | +0.015 (+0.06%) | 24.125 | 24.09 | 57,860 |
| TDTT | 24.18▲ | +0.01 (+0.04%) | 24.19 | 24.16 | 186,822 |
| TDVG | 45.73▼ | -0.10 (-0.22%) | 45.76 | 45.37 | 39,800 |
| TDW | 62.49▲ | +0.02 (+0.03%) | 63.34 | 60.53 | 685,874 |
| TDWD | 9.935 | +0.00 (+0.00%) | 9.935 | 9.935 | 0 |
| TDY | 620.30▼ | -5.02 (-0.80%) | 627.40 | 615.66 | 510,900 |
| TE | 8.33▼ | -0.55 (-6.19%) | 9.441 | 8.23 | 16,306,666 |
| TECK | 53.76▼ | -4.55 (-7.80%) | 56.19 | 53.27 | 6,392,000 |
| TECS | 17.23▲ | +0.97 (+5.97%) | 17.56 | 16.325 | 3,775,433 |
| TEI | 6.74 | +0.00 (+0.00%) | 6.76 | 6.65 | 357,300 |
| TEK | 30.605▼ | -0.6299 (-2.02%) | 31.09 | 30.481 | 3,500 |
| TEKX | 44.275▼ | -1.6001 (-3.49%) | 45.70 | 44.275 | 1,900 |
| TEN | 27.17▲ | +0.16 (+0.59%) | 27.70 | 26.82 | 372,100 |
| TEO | 13.50▼ | -0.13 (-0.95%) | 13.81 | 13.33 | 208,200 |
| TEQI | 46.58▲ | +0.08 (+0.17%) | 46.58 | 46.37 | 5,800 |
| TER | 241.05▼ | -10.82 (-4.30%) | 255.20 | 238.80 | 3,704,527 |
| TERG | 28.119▼ | -2.594 (-8.45%) | 31.31 | 27.55 | 9,300 |
| TEVA | 34.08▲ | +1.01 (+3.05%) | 34.11 | 32.35 | 16,966,200 |
| TEXN | 28.934▲ | +0.046 (+0.16%) | 29.00 | 28.77 | 3,400 |
| TEXU | 30.34▲ | +0.64 (+2.15%) | 30.34 | 28.975 | 3,300 |
| TFC | 51.42▲ | +0.10 (+0.19%) | 51.67 | 50.78 | 12,027,680 |
| TFI | 46.02▲ | +0.07 (+0.15%) | 46.0299 | 45.95 | 308,445 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.63 | 1,794,200 |
| TFPN | 28.365▼ | -0.495 (-1.72%) | 28.58 | 28.231 | 8,200 |
| TFSL | 14.075▼ | -0.615 (-4.19%) | 14.36 | 13.22 | 1,915,595 |
| TG | 8.55▼ | -0.33 (-3.72%) | 8.82 | 8.40 | 138,200 |
| TGB | 7.62▼ | -0.98 (-11.40%) | 8.14 | 7.45 | 16,835,400 |
| TGE | 1.40▼ | -0.06 (-4.11%) | 1.455 | 1.39 | 36,300 |
| TGHL | 0.517▼ | -0.143 (-21.67%) | 0.75 | 0.49 | 4,242,200 |
| TGNA | 19.16▲ | +0.28 (+1.48%) | 19.17 | 18.77 | 1,558,269 |
| TGS | 31.89▼ | -1.08 (-3.28%) | 33.11 | 31.43 | 262,100 |
| TGT | 105.47▲ | +2.63 (+2.56%) | 105.51 | 102.3601 | 6,181,799 |
| THAR | 4.89▲ | +0.42 (+9.40%) | 5.00 | 3.971 | 3,558,800 |
| THD | 63.16▼ | -0.79 (-1.24%) | 63.68 | 62.905 | 112,709 |
| THEQ | 28.336▼ | -0.0795 (-0.28%) | 28.37 | 28.29 | 800 |
| THFF | 65.16▲ | +1.46 (+2.29%) | 65.39 | 63.80 | 125,243 |
| THLV | 31.478▲ | +0.046 (+0.15%) | 31.478 | 31.21 | 6,300 |
| THM | 2.61▼ | -0.38 (-12.71%) | 2.93 | 2.55 | 6,437,400 |
| THNR | 26.2031▼ | -0.0998 (-0.38%) | 26.21 | 26.105 | 658 |
| THO | 111.87▼ | -1.05 (-0.93%) | 112.80 | 110.20 | 529,300 |
| THR | 45.25▼ | -0.33 (-0.72%) | 45.7133 | 43.97 | 328,628 |
| THS | 24.64▼ | -0.01 (-0.04%) | 24.68 | 24.59 | 1,084,000 |
| THTA | 15.255▲ | +0.001 (+0.01%) | 15.30 | 15.21 | 28,200 |
| THYM | 50.315▲ | +0.09 (+0.18%) | 50.35 | 50.315 | 1,800 |
| TIER | 29.775▼ | -0.388 (-1.29%) | 30.04 | 29.75 | 700 |
| TIGO | 61.03▼ | -1.19 (-1.91%) | 62.74 | 60.40 | 988,600 |
| TIIV | 28.675▼ | -0.168 (-0.58%) | 28.69 | 28.67 | 4,800 |
| TILE | 31.47▼ | -0.11 (-0.35%) | 31.80 | 31.01 | 457,042 |
| TIMB | 23.30▼ | -0.78 (-3.24%) | 23.95 | 23.20 | 290,540 |
| TINS | 27.561▼ | -0.276 (-0.99%) | 27.561 | 27.55 | 400 |
| TINT | 35.8349▼ | -0.606 (-1.66%) | 36.06 | 35.8349 | 580 |
| TINY | 63.2995▼ | -1.4087 (-2.18%) | 64.235 | 63.2995 | 699 |
| TIP | 110.48▼ | -0.04 (-0.04%) | 110.55 | 110.38 | 2,284,598 |
| TIPA | 100.369▲ | +0.088 (+0.09%) | 100.369 | 100.31 | 500 |