Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCL | 1.68 | +0.00 (+0.00%) | 1.7401 | 1.65 | 4,311 |
| UCO | 25.54▲ | +1.08 (+4.42%) | 25.66 | 24.87 | 5,166,200 |
| UCON | 25.28▼ | -0.01 (-0.04%) | 25.3399 | 25.26 | 669,748 |
| UCRD | 21.975▲ | +0.02 (+0.09%) | 21.975 | 21.975 | 1 |
| UCTT | 60.68▲ | +1.21 (+2.03%) | 60.70 | 56.50 | 7,133,300 |
| UDI | 34.686▼ | -0.059 (-0.17%) | 34.686 | 34.445 | 600 |
| UDMY | 5.03▼ | -0.23 (-4.37%) | 5.245 | 4.94 | 2,619,066 |
| UE | 21.25▼ | -0.04 (-0.19%) | 21.555 | 21.155 | 989,632 |
| UEVM | 60.8519▼ | -0.0411 (-0.07%) | 60.98 | 60.71 | 4,650 |
| UFCS | 38.86▲ | +0.07 (+0.18%) | 39.12 | 38.12 | 101,642 |
| UFIV | 49.715▲ | +0.13 (+0.26%) | 49.745 | 49.6741 | 9,122 |
| UGA | 72.88▲ | +1.06 (+1.48%) | 72.91 | 72.22 | 12,600 |
| UGE | 22.17▲ | +0.563 (+2.61%) | 22.22 | 21.64 | 35,300 |
| UGL | 79.26▲ | +2.02 (+2.62%) | 79.34 | 77.77 | 4,346,700 |
| UGP | 5.05▼ | -0.14 (-2.70%) | 5.16 | 5.00 | 2,119,200 |
| UGRO | 2.48▲ | +0.04 (+1.64%) | 2.49 | 2.35 | 16,318 |
| UHT | 43.62▼ | -0.57 (-1.29%) | 44.63 | 43.16 | 92,500 |
| UI | 766.99▲ | +6.15 (+0.81%) | 773.8899 | 750.93 | 74,836 |
| UITB | 48.0203▲ | +0.1103 (+0.23%) | 48.055 | 47.98 | 102,605 |
| UIVM | 73.9457▼ | -0.1743 (-0.24%) | 74.1686 | 73.9457 | 3,440 |
| UL | 73.75▲ | +0.47 (+0.64%) | 73.92 | 73.22 | 2,714,600 |
| ULS | 83.97▼ | -0.14 (-0.17%) | 84.46 | 82.345 | 650,569 |
| ULST | 40.63 | +0.00 (+0.00%) | 40.64 | 40.62 | 42,107 |
| ULTA | 684.79▼ | -10.84 (-1.56%) | 702.53 | 682.47 | 663,000 |
| ULVM | 99.7731▼ | -0.3569 (-0.36%) | 99.7731 | 99.66 | 392 |
| UMDD | 31.58▼ | -0.8402 (-2.59%) | 31.63 | 30.95 | 10,000 |
| UMI | 57.20▲ | +0.53 (+0.94%) | 57.295 | 56.3864 | 28,677 |
| UMMA | 34.6603▲ | +0.0603 (+0.17%) | 34.77 | 34.38 | 26,224 |
| UNCY | 6.93▲ | +0.09 (+1.32%) | 6.95 | 6.655 | 475,835 |
| UNF | 234.82▲ | +2.23 (+0.96%) | 236.48 | 229.91 | 143,900 |
| UNH | 293.27▲ | +6.61 (+2.31%) | 294.13 | 283.85 | 9,721,451 |
| UNIY | 49.48▲ | +0.02 (+0.04%) | 49.49 | 49.48 | 1,002 |
| UNP | 264.98▼ | -0.47 (-0.18%) | 266.38 | 261.5401 | 3,819,612 |
| UONEK | 7.77▼ | -0.02 (-0.26%) | 7.77 | 7.77 | 490 |
| UPAR | 17.6469▲ | +0.1129 (+0.64%) | 17.6469 | 17.54 | 903 |
| UPBD | 21.45▼ | -0.58 (-2.63%) | 21.69 | 20.96 | 1,006,900 |
| UPGD | 79.47▲ | +0.44 (+0.56%) | 79.47 | 79.19 | 100 |
| UPS | 115.96▼ | -0.67 (-0.57%) | 116.9198 | 115.06 | 6,238,952 |
| UPSG | 20.1345▼ | -0.3155 (-1.54%) | 20.24 | 20.04 | 911 |
| UPV | 103.46▼ | -0.592 (-0.57%) | 104.32 | 103.46 | 800 |
| UPW | 26.78▲ | +0.65 (+2.49%) | 26.80 | 26.21 | 197,600 |
| URE | 68.62▲ | +0.7692 (+1.13%) | 69.10 | 67.89 | 4,600 |
| URGN | 21.70▲ | +0.52 (+2.46%) | 21.75 | 20.545 | 1,531,376 |
| URNJ | 34.82▼ | -0.44 (-1.25%) | 35.0899 | 34.19 | 333,431 |
| URSP | 46.34▲ | +0.05 (+0.11%) | 46.34 | 45.52 | 26,251 |
| URTH | 190.84▼ | -0.84 (-0.44%) | 191.18 | 190.05 | 595,600 |
| USAF | 28.1454▲ | +0.0909 (+0.32%) | 28.30 | 28.08 | 2,252 |
| USAI | 45.3334▲ | +0.3184 (+0.71%) | 45.43 | 45.01 | 5,356 |
| USAS | 9.79▲ | +0.33 (+3.49%) | 9.82 | 9.34 | 6,117,000 |
| USAU | 21.70▲ | +2.23 (+11.45%) | 21.74 | 19.68 | 657,200 |
| USCI | 85.38▲ | +1.092 (+1.30%) | 85.84 | 85.31 | 5,800 |
| USDX | 25.576▲ | +0.041 (+0.16%) | 25.61 | 25.53 | 198,334 |
| USE | 23.0019▲ | +0.4167 (+1.85%) | 23.0019 | 23.0019 | 5 |
| USEA | 2.08▼ | -0.06 (-2.80%) | 2.129 | 2.04 | 69,384 |
| USEG | 1.07▲ | +0.06 (+5.94%) | 1.0799 | 0.9824 | 3,782,337 |
| USFD | 96.61▲ | +1.25 (+1.31%) | 96.84 | 93.9351 | 2,360,366 |
| USFI | 24.83▲ | +0.03 (+0.12%) | 24.83 | 24.83 | 6 |
| USG | 41.90▲ | +0.675 (+1.64%) | 41.90 | 41.39 | 4,104 |
| USIG | 52.37▲ | +0.02 (+0.04%) | 52.4597 | 52.34 | 2,196,052 |
| USIN | 51.433▲ | +0.208 (+0.41%) | 51.433 | 51.433 | 100 |
| USIO | 1.35▲ | +0.01 (+0.75%) | 1.35 | 1.33 | 23,586 |
| USL | 38.35▲ | +0.90 (+2.40%) | 38.41 | 37.97 | 19,300 |
| USNA | 21.52▲ | +0.36 (+1.70%) | 22.15 | 21.45 | 165,500 |
| USNG | 32.5948▼ | -0.0462 (-0.14%) | 32.69 | 32.5948 | 2,045 |
| USO | 81.95▲ | +2.18 (+2.73%) | 82.12 | 80.58 | 12,135,500 |
| USOY | 7.195▲ | +0.16 (+2.27%) | 7.20 | 7.12 | 170,084 |
| USRD | 33.2258▼ | -0.0398 (-0.12%) | 33.2258 | 33.2258 | 5 |
| USRT | 63.20▼ | -0.04 (-0.06%) | 63.72 | 62.99 | 918,100 |
| USSE | 35.03▼ | -0.0572 (-0.16%) | 35.04 | 34.75 | 22,238 |
| USSH | 50.91▲ | +0.063 (+0.12%) | 50.92 | 50.895 | 3,500 |
| UST | 45.38▲ | +0.31 (+0.69%) | 45.43 | 45.26 | 23,400 |
| USTB | 51.10▲ | +0.07 (+0.14%) | 51.10 | 51.06 | 161,490 |
| USVM | 98.7241▼ | -1.3059 (-1.31%) | 99.075 | 98.38 | 33,152 |
| USVN | 49.274▲ | +0.1884 (+0.38%) | 49.29 | 49.21 | 1,200 |
| UTEN | 44.835▲ | +0.19 (+0.43%) | 44.865 | 44.765 | 97,991 |
| UTES | 85.58▲ | +0.02 (+0.02%) | 85.83 | 84.758 | 208,359 |
| UTF | 27.08▲ | +0.13 (+0.48%) | 27.12 | 26.93 | 339,800 |
| UTG | 41.80 | +0.00 (+0.00%) | 41.95 | 41.50 | 254,600 |
| UTHR | 503.90▲ | +0.30 (+0.06%) | 507.93 | 491.97 | 609,600 |
| UTHY | 42.6599▲ | +0.2349 (+0.55%) | 42.67 | 42.55 | 22,093 |
| UTI | 36.20▲ | +1.80 (+5.23%) | 36.64 | 34.40 | 1,683,300 |
| UTL | 52.31▲ | +0.81 (+1.57%) | 52.33 | 51.20 | 143,400 |
| UTMD | 66.61▲ | +0.05 (+0.08%) | 67.35 | 66.11 | 9,297 |
| UTRE | 50.045▲ | +0.0897 (+0.18%) | 50.055 | 50.035 | 5,400 |
| UTSL | 55.06▲ | +1.88 (+3.54%) | 55.21 | 53.11 | 152,846 |
| UTWO | 48.635▲ | +0.065 (+0.13%) | 48.6496 | 48.6101 | 73,988 |
| UTWY | 44.753▲ | +0.2072 (+0.47%) | 44.753 | 44.73 | 500 |
| UUP | 27.08▼ | -0.02 (-0.07%) | 27.12 | 27.05 | 1,037,400 |
| UUU | 5.09▲ | +0.09 (+1.80%) | 5.13 | 4.87 | 37,400 |
| UVE | 35.17▲ | +1.05 (+3.08%) | 35.18 | 33.06 | 204,700 |
| UXI | 59.45▲ | +0.1612 (+0.27%) | 59.45 | 58.21 | 4,100 |
| UXIN | 3.53▼ | -0.18 (-4.85%) | 3.855 | 3.47 | 132,891 |
| UYM | 33.44▲ | +0.4835 (+1.47%) | 33.52 | 32.63 | 31,400 |
| UYSC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 2,962 |
| VABS | 24.42▲ | +0.05 (+0.21%) | 24.42 | 24.3998 | 32,414 |
| VAC | 65.01▼ | -2.65 (-3.92%) | 66.51 | 63.68 | 1,174,700 |
| VACH | 10.69▲ | +0.03 (+0.28%) | 10.69 | 10.69 | 562 |
| VAL | 95.85▲ | +1.30 (+1.37%) | 96.94 | 94.83 | 1,279,111 |
| VALE | 17.18▼ | -0.13 (-0.75%) | 17.42 | 17.15 | 16,801,800 |
| VALG | 25.6382▼ | -0.4418 (-1.69%) | 25.95 | 25.6218 | 1,688 |