Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXS | 37.456▲ | +0.106 (+0.28%) | 37.456 | 37.13 | 1,400 |
| TXUE | 33.1956▲ | +0.1793 (+0.54%) | 33.23 | 32.99 | 37,892 |
| TXXI | 50.7708▼ | -0.0093 (-0.02%) | 50.82 | 50.77 | 790 |
| TY | 33.08▼ | -0.28 (-0.84%) | 33.41 | 33.01 | 41,500 |
| TYG | 44.14▼ | -0.05 (-0.11%) | 44.44 | 43.52 | 105,100 |
| TYGO | 3.42▲ | +0.31 (+9.97%) | 3.43 | 3.12 | 483,187 |
| TYO | 13.57▼ | -0.03 (-0.22%) | 13.64 | 13.55 | 97,719 |
| TYRA | 31.24▲ | +0.22 (+0.71%) | 32.37 | 30.27 | 731,653 |
| UA | 6.13▲ | +0.07 (+1.16%) | 6.34 | 5.98 | 4,053,287 |
| UAA | 6.24▲ | +0.07 (+1.13%) | 6.475 | 6.085 | 10,844,329 |
| UAE | 21.11▲ | +0.17 (+0.81%) | 21.17 | 21.01 | 144,268 |
| UAMY | 9.65▲ | +1.79 (+22.77%) | 9.66 | 8.13 | 24,426,105 |
| UBCP | 14.19▲ | +0.19 (+1.36%) | 14.19 | 14.19 | 3,029 |
| UBFO | 11.19▲ | +0.08 (+0.72%) | 11.3601 | 10.98 | 42,299 |
| UBR | 37.42▲ | +1.2122 (+3.35%) | 38.4398 | 36.73 | 16,369 |
| UBS | 47.67▼ | -0.09 (-0.19%) | 47.92 | 47.175 | 2,338,529 |
| UBSI | 43.98▲ | +0.91 (+2.11%) | 44.105 | 42.81 | 911,291 |
| UCB | 35.37▲ | +0.38 (+1.09%) | 35.95 | 34.825 | 1,021,450 |
| UCO | 23.01▲ | +1.19 (+5.45%) | 23.0855 | 22.003 | 5,924,962 |
| UCTT | 45.33▼ | -0.735 (-1.60%) | 47.88 | 44.30 | 1,136,756 |
| UDI | 33.704▲ | +0.2572 (+0.77%) | 33.775 | 33.59 | 400 |
| UDIV | 54.327▼ | -0.363 (-0.66%) | 54.451 | 54.02 | 7,200 |
| UDN | 18.45▲ | +0.06 (+0.33%) | 18.45 | 18.3921 | 246,812 |
| UDOW | 61.51▼ | -0.66 (-1.06%) | 63.09 | 59.985 | 7,347,323 |
| UE | 19.98▲ | +0.40 (+2.04%) | 20.11 | 19.525 | 1,125,234 |
| UEC | 17.81▲ | +1.49 (+9.13%) | 17.91 | 17.04 | 13,075,800 |
| UEIC | 3.90▼ | -0.01 (-0.26%) | 4.00 | 3.84 | 54,189 |
| UEVM | 59.555▲ | +0.4398 (+0.74%) | 59.555 | 59.16 | 5,015 |
| UFCS | 36.59▲ | +0.16 (+0.44%) | 37.245 | 36.205 | 92,606 |
| UFI | 4.10▲ | +0.18 (+4.59%) | 4.20 | 3.91 | 113,660 |
| UFO | 45.61▲ | +1.09 (+2.45%) | 45.6499 | 44.20 | 511,534 |
| UFPI | 107.88▲ | +2.98 (+2.84%) | 108.76 | 103.90 | 545,185 |
| UFPT | 251.45▼ | -4.42 (-1.73%) | 263.00 | 250.64 | 190,220 |
| UG | 7.31▼ | -0.37 (-4.82%) | 7.40 | 7.30 | 14,475 |
| UGA | 68.14▲ | +2.39 (+3.63%) | 68.14 | 66.69 | 43,031 |
| UGE | 20.33▲ | +0.69 (+3.51%) | 20.47 | 19.51 | 33,565 |
| UGI | 40.01▼ | -0.15 (-0.37%) | 40.98 | 39.96 | 2,619,300 |
| UGL | 70.39▲ | +7.73 (+12.34%) | 71.69 | 68.57 | 12,466,139 |
| UGP | 4.96▲ | +0.12 (+2.48%) | 5.04 | 4.93 | 3,284,700 |
| UHAL | 57.53▲ | +0.32 (+0.56%) | 58.95 | 56.89 | 245,700 |
| UHG | 2.02▲ | +0.02 (+1.00%) | 2.15 | 1.93 | 222,585 |
| UHT | 40.33▲ | +0.23 (+0.57%) | 40.54 | 39.71 | 63,239 |
| UI | 569.16▲ | +24.32 (+4.46%) | 575.134 | 541.0001 | 82,233 |
| UIVM | 69.7463▲ | +0.8145 (+1.18%) | 70.12 | 69.34 | 58,566 |
| UJB | 79.6003▼ | -0.1598 (-0.20%) | 79.6003 | 79.6003 | 554 |
| UL | 69.15▲ | +0.38 (+0.55%) | 69.54 | 67.70 | 3,385,700 |
| ULBI | 6.59▲ | +0.10 (+1.54%) | 6.63 | 6.43 | 22,268 |
| ULCC | 5.32▲ | +0.24 (+4.72%) | 5.46 | 5.105 | 3,637,400 |
| ULE | 13.30▲ | +0.08 (+0.61%) | 13.30 | 13.25 | 8,772 |
| ULH | 17.34▲ | +0.04 (+0.23%) | 18.17 | 16.89 | 52,592 |
| ULTA | 673.39▲ | +7.82 (+1.17%) | 677.70 | 662.52 | 395,944 |
| ULVM | 96.4872▲ | +0.6619 (+0.69%) | 96.4872 | 96.4016 | 984 |
| UMAC | 15.41▲ | +1.82 (+13.39%) | 15.47 | 13.30 | 2,595,175 |
| UMBF | 127.96▼ | -0.09 (-0.07%) | 131.60 | 127.01 | 664,515 |
| UMC | 9.85▼ | -0.19 (-1.89%) | 9.89 | 9.65 | 13,432,400 |
| UMDD | 29.2123▲ | +0.1523 (+0.52%) | 29.596 | 28.45 | 5,119 |
| UMI | 53.05▲ | +1.09 (+2.10%) | 53.12 | 52.03 | 24,818 |
| UMMA | 32.0469▼ | -0.1931 (-0.60%) | 32.35 | 31.73 | 42,093 |
| UNB | 25.04▲ | +0.18 (+0.72%) | 25.40 | 24.96 | 10,452 |
| UNCY | 6.92▲ | +0.47 (+7.29%) | 6.93 | 6.395 | 706,855 |
| UNFI | 39.35▲ | +1.01 (+2.63%) | 39.48 | 38.265 | 544,485 |
| UNG | 12.98▲ | +0.28 (+2.20%) | 13.16 | 12.66 | 13,744,065 |
| UNIT | 8.19▲ | +0.09 (+1.11%) | 8.205 | 7.91 | 1,740,082 |
| UNL | 7.39▲ | +0.10 (+1.37%) | 7.449 | 7.29 | 85,768 |
| UNP | 241.49▲ | +6.26 (+2.66%) | 242.24 | 234.00 | 4,636,838 |
| UNTY | 55.34▼ | -0.18 (-0.32%) | 56.99 | 54.2201 | 60,916 |
| UONE | 11.10▼ | -0.97 (-8.04%) | 12.26 | 11.10 | 7,507 |
| UONEK | 8.01▼ | -1.06 (-11.69%) | 9.215 | 8.01 | 9,734 |
| UPAR | 16.4804▲ | +0.2706 (+1.67%) | 16.485 | 16.35 | 5,279 |
| UPB | 30.79▲ | +0.85 (+2.84%) | 31.05 | 29.84 | 439,876 |
| UPBD | 19.68▼ | -0.09 (-0.46%) | 20.12 | 19.29 | 842,341 |
| UPC | 4.53▲ | +0.12 (+2.72%) | 4.9516 | 4.425 | 58,928 |
| UPGD | 77.4205▼ | -0.0597 (-0.08%) | 77.49 | 77.1142 | 1,741 |
| UPGR | 27.126▲ | +0.5367 (+2.02%) | 27.241 | 26.52 | 900 |
| UPS | 111.85▲ | +1.58 (+1.43%) | 114.30 | 110.66 | 7,698,599 |
| UPSG | 18.4924▲ | +0.4665 (+2.59%) | 18.84 | 18.475 | 2,184 |
| UPV | 98.7165▼ | -0.7092 (-0.71%) | 98.7165 | 98.33 | 915 |
| UPW | 22.16▲ | +0.72 (+3.36%) | 22.18 | 21.9001 | 7,981 |
| URA | 56.28▲ | +3.01 (+5.65%) | 56.92 | 54.55 | 7,132,692 |
| URAA | 51.16▲ | +5.30 (+11.56%) | 51.925 | 48.18 | 150,466 |
| URG | 1.79▲ | +0.08 (+4.68%) | 1.875 | 1.74 | 13,588,616 |
| URNJ | 35.98▲ | +2.24 (+6.64%) | 36.60 | 34.8701 | 921,816 |
| URNM | 76.45▲ | +4.75 (+6.62%) | 76.9785 | 73.94 | 1,362,374 |
| UROY | 4.71▲ | +0.18 (+3.97%) | 4.818 | 4.42 | 3,829,085 |
| URSP | 43.64▼ | -0.21 (-0.48%) | 44.30 | 43.12 | 28,300 |
| URTH | 189.44▼ | -1.22 (-0.64%) | 190.81 | 187.94 | 351,020 |
| URTY | 63.65▲ | +0.44 (+0.70%) | 65.24 | 60.61 | 1,996,739 |
| USAF | 27.625▲ | +0.252 (+0.92%) | 27.625 | 27.54 | 3,487 |
| USAI | 41.556▲ | +0.806 (+1.98%) | 41.64 | 40.83 | 4,147 |
| USAR | 25.97▲ | +3.86 (+17.46%) | 26.36 | 23.29 | 51,895,777 |
| USAS | 7.60▲ | +0.59 (+8.42%) | 7.7493 | 7.11 | 7,060,181 |
| USB | 58.69▲ | +1.33 (+2.32%) | 58.86 | 57.00 | 16,734,401 |
| USCB | 19.73▲ | +0.30 (+1.54%) | 20.02 | 18.8439 | 112,142 |
| USCI | 82.54▲ | +2.01 (+2.50%) | 82.54 | 81.96 | 15,800 |
| USEG | 1.04▲ | +0.04 (+4.00%) | 1.085 | 0.9962 | 1,255,238 |
| USFD | 87.89▲ | +3.53 (+4.18%) | 88.315 | 84.54 | 4,544,427 |
| USG | 38.9335▲ | +2.0248 (+5.49%) | 39.01 | 36.56 | 2,422 |
| USGO | 13.52▲ | +0.69 (+5.38%) | 14.50 | 12.95 | 101,796 |
| USIO | 1.41▲ | +0.02 (+1.44%) | 1.42 | 1.39 | 60,812 |
| USL | 36.4485▲ | +1.0085 (+2.85%) | 36.45 | 35.5301 | 4,697 |