Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRF | 48.44▼ | -0.03 (-0.06%) | 48.47 | 48.19 | 249,391 |
| PRFD | 51.75▲ | +0.005 (+0.01%) | 51.77 | 51.67 | 8,700 |
| PRFZ | 48.47▲ | +0.21 (+0.44%) | 48.51 | 47.98 | 103,000 |
| PRG | 31.68▼ | -0.61 (-1.89%) | 31.815 | 31.08 | 355,277 |
| PRGO | 14.94▼ | -0.14 (-0.93%) | 15.21 | 14.87 | 2,373,321 |
| PRGS | 43.83▲ | +1.47 (+3.47%) | 43.87 | 41.93 | 561,794 |
| PRI | 265.54▼ | -2.02 (-0.75%) | 269.2499 | 265.41 | 170,808 |
| PRIM | 134.24▲ | +4.29 (+3.30%) | 134.76 | 128.965 | 693,404 |
| PRIV | 25.46▼ | -0.011 (-0.04%) | 25.47 | 25.45 | 6,612 |
| PRKS | 37.42▼ | -0.01 (-0.03%) | 37.88 | 36.50 | 736,072 |
| PRLB | 54.63▼ | -0.08 (-0.15%) | 55.01 | 54.26 | 86,600 |
| PRLD | 2.20▼ | -0.43 (-16.35%) | 2.67 | 2.10 | 1,466,459 |
| PRMB | 18.14▲ | +0.15 (+0.83%) | 18.17 | 17.68 | 5,751,300 |
| PRME | 4.28▲ | +0.34 (+8.63%) | 4.34 | 4.00 | 4,498,740 |
| PRN | 189.02▲ | +3.9142 (+2.11%) | 189.19 | 186.67 | 8,434 |
| PROF | 8.65▲ | +0.21 (+2.49%) | 8.765 | 8.12 | 489,467 |
| PROK | 2.33▼ | -0.01 (-0.43%) | 2.365 | 2.25 | 553,372 |
| PROP | 1.89▲ | +0.08 (+4.42%) | 1.935 | 1.77 | 1,705,700 |
| PROV | 16.05▼ | -0.071 (-0.44%) | 16.2674 | 16.05 | 1,442 |
| PRPO | 26.0599▲ | +1.2899 (+5.21%) | 26.0599 | 24.225 | 4,824 |
| PRSD | 25.125▼ | -0.01 (-0.04%) | 25.13 | 25.12 | 4,100 |
| PRTC | 17.85▲ | +0.25 (+1.42%) | 17.85 | 17.65 | 1,188 |
| PRTH | 5.86▼ | -0.05 (-0.85%) | 5.95 | 5.80 | 259,390 |
| PRTS | 0.5375▲ | +0.0181 (+3.48%) | 0.5399 | 0.502 | 691,506 |
| PRU | 117.74▼ | -0.34 (-0.29%) | 118.45 | 116.4964 | 1,806,151 |
| PRVS | 29.216▲ | +0.044 (+0.15%) | 29.216 | 28.99 | 1,700 |
| PRXG | 36.88▲ | +0.12 (+0.33%) | 36.99 | 36.7301 | 14,458 |
| PRXV | 31.14▼ | -0.04 (-0.13%) | 31.14 | 31.04 | 6,365 |
| PRZO | 1.31▼ | -0.07 (-5.07%) | 1.31 | 1.205 | 2,495,385 |
| PSA | 279.20▲ | +1.05 (+0.38%) | 282.09 | 277.78 | 1,419,892 |
| PSC | 60.40▲ | +0.05 (+0.08%) | 60.43 | 59.825 | 79,210 |
| PSCC | 31.63▲ | +0.12 (+0.38%) | 31.82 | 31.44 | 13,800 |
| PSCD | 114.06▼ | -0.25 (-0.22%) | 114.43 | 113.97 | 700 |
| PSCE | 45.21▼ | -0.16 (-0.35%) | 45.47 | 45.11 | 24,600 |
| PSCF | 59.06▼ | -0.28 (-0.47%) | 59.11 | 59.03 | 2,200 |
| PSCI | 161.44▲ | +0.70 (+0.44%) | 161.56 | 160.32 | 2,500 |
| PSCM | 91.8647▲ | +0.56 (+0.61%) | 92.40 | 91.5606 | 3,022 |
| PSCT | 60.53▲ | +0.76 (+1.27%) | 60.64 | 59.34 | 49,100 |
| PSCU | 58.28▲ | +0.33 (+0.57%) | 58.28 | 57.74 | 500 |
| PSEC | 2.80▲ | +0.04 (+1.45%) | 2.84 | 2.76 | 3,008,186 |
| PSET | 77.806▼ | -0.1482 (-0.19%) | 77.806 | 77.68 | 597 |
| PSF | 20.46▲ | +0.04 (+0.20%) | 20.49 | 20.3594 | 29,586 |
| PSFE | 8.30▼ | -0.15 (-1.78%) | 8.35 | 8.09 | 436,700 |
| PSI | 89.10▲ | +0.23 (+0.26%) | 89.37 | 87.85 | 69,937 |
| PSIX | 71.03▲ | +4.25 (+6.36%) | 71.20 | 66.00 | 473,752 |
| PSK | 32.07▼ | -0.04 (-0.12%) | 32.10 | 32.01 | 147,355 |
| PSL | 104.7382▲ | +0.9039 (+0.87%) | 104.75 | 104.72 | 1,757 |
| PSLV | 28.15▲ | +1.70 (+6.43%) | 28.43 | 27.85 | 34,101,765 |
| PSMT | 135.64▲ | +1.19 (+0.89%) | 138.50 | 134.80 | 203,185 |
| PSN | 69.13▼ | -0.80 (-1.14%) | 70.98 | 68.85 | 1,001,418 |
| PSNY | 19.77▼ | -1.22 (-5.81%) | 21.42 | 19.62 | 160,265 |
| PSO | 14.37▲ | +0.13 (+0.91%) | 14.45 | 14.35 | 529,300 |
| PSP | 69.31▲ | +0.2301 (+0.33%) | 69.325 | 68.791 | 59,654 |
| PSR | 91.4809▲ | +0.0697 (+0.08%) | 91.4809 | 91.454 | 1,024 |
| PST | 22.13▲ | +0.0579 (+0.26%) | 22.1408 | 22.09 | 5,109 |
| PSTG | 72.44▲ | +5.46 (+8.15%) | 73.80 | 67.61 | 6,520,541 |
| PSTL | 16.72▲ | +0.40 (+2.45%) | 16.7599 | 16.30 | 301,450 |
| PSTP | 35.702▲ | +0.022 (+0.06%) | 35.735 | 35.63 | 5,800 |
| PSTR | 29.372▲ | +0.024 (+0.08%) | 29.43 | 29.372 | 900 |
| PSWD | 34.1375▲ | +0.3475 (+1.03%) | 34.1375 | 34.05 | 494 |
| PSX | 138.85▼ | -3.31 (-2.33%) | 141.85 | 137.86 | 2,401,300 |
| PT | 1.00▲ | +0.01 (+1.01%) | 1.02 | 0.985 | 48,059 |
| PTA | 19.59▲ | +0.04 (+0.20%) | 19.59 | 19.49 | 144,494 |
| PTCT | 77.59▲ | +0.06 (+0.08%) | 78.98 | 71.15 | 2,639,215 |
| PTEN | 6.75▼ | -0.06 (-0.88%) | 6.9468 | 6.685 | 9,642,183 |
| PTF | 82.3485▲ | +0.9133 (+1.12%) | 82.42 | 80.47 | 28,626 |
| PTIN | 32.87▲ | +0.18 (+0.55%) | 32.87 | 32.54 | 2,900 |
| PTL | 257.89▲ | +1.86 (+0.73%) | 258.06 | 255.30 | 19,200 |
| PTLO | 5.27▲ | +0.26 (+5.19%) | 5.435 | 5.09 | 6,052,615 |
| PTNQ | 80.358▲ | +0.069 (+0.09%) | 80.50 | 79.72 | 45,322 |
| PTON | 6.61▼ | -0.23 (-3.36%) | 6.915 | 6.51 | 12,533,970 |
| PTRN | 13.41▼ | -1.12 (-7.71%) | 14.50 | 13.20 | 1,692,600 |
| PTY | 13.19▲ | +0.03 (+0.23%) | 13.19 | 13.12 | 1,065,583 |
| PUK | 31.84▲ | +0.34 (+1.08%) | 31.84 | 31.57 | 410,200 |
| PUSH | 50.51▲ | +0.01 (+0.02%) | 50.55 | 50.46 | 9,423 |
| PVAL | 46.84▼ | -0.08 (-0.17%) | 46.865 | 46.59 | 1,157,400 |
| PVI | 24.875▲ | +0.04 (+0.16%) | 24.875 | 24.83 | 890 |
| PVLA | 100.49▲ | +8.08 (+8.74%) | 100.57 | 90.85 | 137,700 |
| PWB | 132.73▲ | +1.158 (+0.88%) | 132.97 | 130.69 | 126,215 |
| PWER | 36.74▲ | +0.5723 (+1.58%) | 36.84 | 36.59 | 2,930 |
| PWP | 19.53▲ | +0.68 (+3.61%) | 19.565 | 17.77 | 556,675 |
| PWRD | 100.27▲ | +1.1855 (+1.20%) | 100.46 | 98.84 | 57,405 |
| PWV | 67.45▼ | -0.36 (-0.53%) | 67.54 | 67.29 | 87,549 |
| PWZ | 24.27▼ | -0.04 (-0.16%) | 24.34 | 24.27 | 179,486 |
| PX | 10.29▼ | -0.04 (-0.39%) | 10.2975 | 10.06 | 201,460 |
| PXED | 33.45▲ | +1.77 (+5.59%) | 33.46 | 31.25 | 65,700 |
| PXF | 67.77▲ | +0.40 (+0.59%) | 67.7899 | 67.58 | 83,718 |
| PXH | 26.91▲ | +0.42 (+1.59%) | 26.9399 | 26.59 | 158,147 |
| PXI | 46.8978▼ | -0.0816 (-0.17%) | 46.95 | 46.79 | 957 |
| PXJ | 31.95▼ | -0.24 (-0.75%) | 32.34 | 31.865 | 30,832 |
| PXLW | 6.54▲ | +0.07 (+1.08%) | 6.57 | 6.35 | 29,700 |
| PXS | 2.93▲ | +0.07 (+2.45%) | 3.05 | 2.913 | 65,088 |
| PY | 52.9664▼ | -0.1053 (-0.20%) | 52.9664 | 52.70 | 9,545 |
| PYLD | 26.80▼ | -0.01 (-0.04%) | 26.83 | 26.79 | 18,845,092 |
| PYPD | 4.65▲ | +0.01 (+0.22%) | 4.76 | 4.55 | 54,700 |
| PYPY | 39.80▼ | -0.33 (-0.82%) | 39.94 | 39.685 | 6,500 |
| PYZ | 123.1824▲ | +2.3011 (+1.90%) | 123.1824 | 122.2901 | 1,229 |
| PZA | 23.32 | +0.00 (+0.00%) | 23.34 | 23.295 | 1,343,831 |
| PZG | 1.38▲ | +0.16 (+13.11%) | 1.40 | 1.22 | 2,907,310 |
| PZT | 22.38▼ | -0.07 (-0.31%) | 22.4599 | 22.37 | 31,192 |