Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RQI | 11.77▲ | +0.12 (+1.03%) | 11.80 | 11.53 | 1,034,200 |
| RRBI | 72.56▲ | +0.15 (+0.21%) | 72.85 | 71.5125 | 33,777 |
| RRGB | 4.15▲ | +0.05 (+1.22%) | 4.37 | 4.08 | 296,816 |
| RRR | 62.09▲ | +0.22 (+0.36%) | 62.37 | 61.58 | 364,136 |
| RRX | 157.63▲ | +8.84 (+5.94%) | 157.63 | 146.89 | 701,375 |
| RS | 299.82▲ | +3.25 (+1.10%) | 302.325 | 296.41 | 229,377 |
| RSDE | 22.065▲ | +0.088 (+0.40%) | 22.11 | 22.01 | 27,200 |
| RSHO | 46.88▲ | +0.733 (+1.59%) | 46.969 | 45.58 | 16,100 |
| RSI | 19.44▼ | -0.33 (-1.67%) | 19.8915 | 19.44 | 1,177,559 |
| RSJN | 34.8375▲ | +0.2122 (+0.61%) | 34.8375 | 34.60 | 6,522 |
| RSMC | 26.452▲ | +0.372 (+1.43%) | 26.455 | 26.09 | 1,700 |
| RSMR | 22.20▲ | +0.13 (+0.59%) | 22.2001 | 22.1799 | 1,890 |
| RSMV | 27.625▲ | +0.065 (+0.24%) | 27.63 | 27.50 | 6,000 |
| RSP | 197.00▲ | +2.35 (+1.21%) | 197.249 | 194.405 | 18,100,787 |
| RSPA | 52.05▲ | +0.43 (+0.83%) | 52.15 | 51.484 | 137,598 |
| RSPC | 39.8555▲ | +0.1555 (+0.39%) | 39.90 | 39.591 | 26,388 |
| RSPD | 58.635▲ | +0.825 (+1.43%) | 58.72 | 57.66 | 7,567 |
| RSPE | 30.67▲ | +0.4418 (+1.46%) | 30.69 | 30.245 | 8,461 |
| RSPF | 80.83▲ | +0.48 (+0.60%) | 80.92 | 80.16 | 8,000 |
| RSPH | 33.20▲ | +0.74 (+2.28%) | 33.27 | 32.42 | 272,291 |
| RSPM | 35.6318▲ | +0.6318 (+1.81%) | 35.742 | 35.11 | 15,278 |
| RSPN | 58.93▲ | +0.75 (+1.29%) | 58.9708 | 57.82 | 35,979 |
| RSPR | 33.9872▲ | +0.3692 (+1.10%) | 34.075 | 33.48 | 17,923 |
| RSPT | 47.46▲ | +1.36 (+2.95%) | 47.51 | 46.31 | 373,377 |
| RSSE | 21.7874▲ | +0.1723 (+0.80%) | 21.792 | 21.6151 | 12,642 |
| RSSL | 100.3573▲ | +1.3004 (+1.31%) | 100.3573 | 98.44 | 3,734 |
| RTAC | 10.98▲ | +0.125 (+1.15%) | 11.00 | 10.81 | 216,363 |
| RTH | 256.0437▲ | +3.6037 (+1.43%) | 256.69 | 251.30 | 5,741 |
| RTO | 31.04▲ | +0.89 (+2.95%) | 31.49 | 30.82 | 703,920 |
| RTX | 190.40▲ | +2.14 (+1.14%) | 190.71 | 187.71 | 3,914,984 |
| RTXG | 24.3679▲ | +0.5169 (+2.17%) | 24.3679 | 23.87 | 3,820 |
| RUNN | 34.5746▲ | +0.4276 (+1.25%) | 34.66 | 34.09 | 50,009 |
| RUSC | 32.2087▲ | +0.3447 (+1.08%) | 32.2087 | 31.86 | 11,385 |
| RUSHA | 56.76▲ | +1.00 (+1.79%) | 57.175 | 55.13 | 591,639 |
| RVER | 32.95▲ | +0.39 (+1.20%) | 33.06 | 32.80 | 40,900 |
| RVLV | 31.31▲ | +0.95 (+3.13%) | 31.615 | 30.36 | 888,243 |
| RVMD | 79.85▲ | +1.52 (+1.94%) | 80.392 | 77.76 | 2,224,788 |
| RVNL | 55.2226▼ | -0.4791 (-0.86%) | 58.08 | 51.90 | 52,109 |
| RVNU | 24.7128▲ | +0.0528 (+0.21%) | 24.77 | 24.6201 | 7,582 |
| RVSN | 0.359▲ | +0.029 (+8.79%) | 0.3898 | 0.3303 | 1,998,349 |
| RVT | 16.61▲ | +0.25 (+1.53%) | 16.65 | 16.32 | 553,314 |
| RVTY | 105.05▲ | +2.99 (+2.93%) | 106.39 | 101.30 | 1,479,163 |
| RVYL | 5.22▲ | +0.30 (+6.10%) | 5.355 | 4.50 | 79,015 |
| RW | 25.606▲ | +0.28 (+1.11%) | 25.639 | 25.36 | 10,500 |
| RWAY | 9.28▲ | +0.06 (+0.65%) | 9.30 | 9.10 | 383,682 |
| RWJ | 50.83▲ | +1.03 (+2.07%) | 50.85 | 49.6101 | 132,122 |
| RWK | 131.36▲ | +1.20 (+0.92%) | 131.49 | 129.72 | 21,021 |
| RWL | 117.44▲ | +0.84 (+0.72%) | 117.6506 | 116.55 | 212,823 |
| RWO | 45.62▲ | +0.31 (+0.68%) | 45.76 | 45.27 | 64,598 |
| RWX | 28.24▼ | -0.10 (-0.35%) | 28.33 | 28.15 | 36,786 |
| RXI | 207.9279▲ | +0.3269 (+0.16%) | 208.00 | 206.28 | 8,982 |
| RXL | 53.9728▲ | +2.0459 (+3.94%) | 54.109 | 52.00 | 9,071 |
| RXO | 14.37▲ | +1.12 (+8.45%) | 14.505 | 13.195 | 2,801,986 |
| RXRX | 4.55▲ | +0.18 (+4.12%) | 4.66 | 4.35 | 23,178,027 |
| RY | 170.42▼ | -2.69 (-1.55%) | 174.61 | 170.37 | 1,115,500 |
| RYAAY | 71.57▼ | -2.25 (-3.05%) | 72.93 | 71.475 | 1,581,969 |
| RYAM | 7.02 | +0.00 (+0.00%) | 7.28 | 6.91 | 1,184,200 |
| RYET | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.16 | 23,085 |
| RYI | 26.32▲ | +0.25 (+0.96%) | 26.53 | 25.80 | 289,400 |
| RYLD | 15.62▲ | +0.07 (+0.45%) | 15.63 | 15.53 | 562,600 |
| RYN | 21.82▼ | -0.42 (-1.89%) | 22.07 | 21.52 | 2,972,300 |
| RZG | 56.3177▲ | +0.6866 (+1.23%) | 56.33 | 55.64 | 5,092 |
| RZLV | 3.03▼ | -0.16 (-5.02%) | 3.26 | 2.92 | 18,982,132 |
| RZV | 123.63▲ | +2.5288 (+2.09%) | 124.51 | 120.605 | 6,407 |
| SA | 31.97▲ | +1.06 (+3.43%) | 31.99 | 31.12 | 1,562,382 |
| SAA | 27.77▲ | +0.89 (+3.31%) | 27.77 | 26.74 | 3,560 |
| SAEF | 28.5143▲ | +0.313 (+1.11%) | 28.52 | 28.32 | 3,054 |
| SAFE | 14.30▲ | +0.41 (+2.95%) | 14.325 | 13.7319 | 815,765 |
| SAGP | 35.1819▲ | +0.3375 (+0.97%) | 35.24 | 34.96 | 53,505 |
| SAIA | 365.62▲ | +12.61 (+3.57%) | 368.40 | 357.44 | 870,426 |
| SAIC | 108.80▲ | +1.58 (+1.47%) | 109.19 | 106.21 | 531,800 |
| SAIH | 9.72▲ | +0.01 (+0.10%) | 10.45 | 9.40 | 8,058 |
| SAM | 202.07▲ | +4.20 (+2.12%) | 202.60 | 197.60 | 161,800 |
| SAMG | 15.58▼ | -0.09 (-0.57%) | 16.01 | 15.505 | 46,134 |
| SAMM | 31.361▲ | +0.518 (+1.68%) | 31.361 | 30.99 | 3,700 |
| SAMT | 40.11▲ | +0.60 (+1.52%) | 40.1539 | 39.50 | 81,213 |
| SAN | 11.93▼ | -0.16 (-1.32%) | 12.13 | 11.89 | 6,620,600 |
| SAR | 23.19▼ | -0.36 (-1.53%) | 23.36 | 23.05 | 169,100 |
| SARO | 30.38▲ | +0.01 (+0.03%) | 30.70 | 30.0182 | 3,086,319 |
| SATL | 2.19▼ | -0.10 (-4.37%) | 2.32 | 2.12 | 3,548,339 |
| SATS | 116.06▲ | +5.39 (+4.87%) | 117.15 | 107.60 | 8,043,840 |
| SAWG | 22.371▲ | +0.2006 (+0.90%) | 22.371 | 22.371 | 7 |
| SAWS | 21.747▲ | +0.114 (+0.53%) | 21.747 | 21.747 | 100 |
| SB | 5.03▲ | +0.17 (+3.50%) | 5.06 | 4.86 | 971,267 |
| SBAR | 26.38▲ | +0.08 (+0.30%) | 26.38 | 26.17 | 132,589 |
| SBC | 4.44▼ | -0.06 (-1.33%) | 4.50 | 4.38 | 35,277 |
| SBCF | 32.54▲ | +0.01 (+0.03%) | 32.95 | 32.20 | 559,457 |
| SBET | 10.34▲ | +0.07 (+0.68%) | 10.72 | 10.07 | 7,419,500 |
| SBLK | 20.40▲ | +0.84 (+4.29%) | 20.695 | 19.58 | 2,313,950 |
| SBND | 18.96▲ | +0.025 (+0.13%) | 18.96 | 18.93 | 26,000 |
| SBRA | 19.47▲ | +0.39 (+2.04%) | 19.5375 | 19.01 | 2,652,332 |
| SBSW | 16.19▲ | +1.05 (+6.94%) | 16.31 | 15.45 | 11,665,200 |
| SBUX | 89.46▲ | +2.90 (+3.35%) | 90.64 | 86.36 | 11,351,096 |
| SBXD | 10.57▼ | -0.0005 (+0.00%) | 10.91 | 10.56 | 789 |
| SCAG | 2.78▲ | +0.33 (+13.47%) | 2.90 | 2.46 | 23,400 |
| SCAP | 37.48▲ | +0.43 (+1.16%) | 37.48 | 37.12 | 7,200 |
| SCCO | 160.08▲ | +5.69 (+3.69%) | 161.59 | 157.63 | 1,648,935 |
| SCD | 15.17▲ | +0.08 (+0.53%) | 15.21 | 15.015 | 101,476 |
| SCDS | 62.0299▲ | +0.6911 (+1.13%) | 62.0299 | 62.0299 | 0 |
| SCDV | 24.869▲ | +0.236 (+0.96%) | 24.88 | 24.47 | 5,500 |