Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVOX | 6.06▲ | +0.14 (+2.36%) | 6.35 | 6.04 | 141,100 |
| NVR | 7,150.1899▼ | -77.5601 (-1.07%) | 7,299.5898 | 7,146.6001 | 13,200 |
| NVRI | 7.05▼ | -0.05 (-0.70%) | 7.15 | 6.87 | 796,600 |
| NVST | 17.59▼ | -0.18 (-1.01%) | 17.83 | 17.47 | 1,751,523 |
| NVT | 61.48▲ | +0.74 (+1.22%) | 61.74 | 60.63 | 1,659,595 |
| NVTS | 1.88▼ | -0.02 (-1.05%) | 1.99 | 1.83 | 2,940,214 |
| NVVE | 2.78▲ | +1.64 (+143.86%) | 3.55 | 1.5701 | 263,633,188 |
| NVX | 1.26▲ | +0.0299 (+2.43%) | 1.2897 | 1.2594 | 24,220 |
| NWBI | 12.45▼ | -0.07 (-0.56%) | 12.51 | 12.385 | 506,901 |
| NWFL | 25.62▼ | -0.39 (-1.50%) | 26.13 | 25.58 | 11,042 |
| NWG | 13.24▲ | +0.22 (+1.69%) | 13.30 | 13.15 | 12,155,900 |
| NWGL | 1.39▲ | +0.0332 (+2.45%) | 1.401 | 1.32 | 1,549 |
| NWL | 5.22▼ | -0.04 (-0.76%) | 5.33 | 5.19 | 6,886,811 |
| NWLG | 31.8327▼ | -0.0531 (-0.17%) | 31.8327 | 31.8327 | 8 |
| NWN | 42.83▼ | -0.74 (-1.70%) | 43.52 | 42.58 | 318,300 |
| NWS | 32.57▲ | +0.07 (+0.22%) | 33.37 | 32.37 | 567,700 |
| NWSA | 28.06▼ | -0.42 (-1.47%) | 28.93 | 27.89 | 4,454,906 |
| NWTN | 0.601▼ | -0.114 (-15.94%) | 0.7771 | 0.5902 | 188,147 |
| NX | 17.24▼ | -0.10 (-0.58%) | 17.71 | 17.21 | 269,200 |
| NXC | 13.11▲ | +0.01 (+0.08%) | 13.1499 | 13.05 | 7,086 |
| NXE | 5.73▲ | +0.18 (+3.24%) | 5.75 | 5.53 | 8,338,100 |
| NXG | 46.17▼ | -0.18 (-0.39%) | 46.70 | 45.65 | 27,800 |
| NXJ | 11.55▲ | +0.06 (+0.52%) | 11.56 | 11.49 | 98,000 |
| NXN | 11.68▲ | +0.14 (+1.21%) | 11.68 | 11.56 | 7,466 |
| NXP | 14.24▲ | +0.05 (+0.35%) | 14.26 | 14.1864 | 80,729 |
| NXPI | 191.88▲ | +3.31 (+1.76%) | 194.05 | 189.4412 | 2,683,263 |
| NXRT | 37.25▲ | +0.10 (+0.27%) | 37.39 | 36.89 | 100,800 |
| NXST | 164.87▲ | +0.56 (+0.34%) | 166.5682 | 161.5963 | 549,552 |
| NXT | 46.8347▲ | +2.3627 (+5.31%) | 46.9078 | 44.0389 | 9,747 |
| NXTC | 0.446▲ | +0.061 (+15.84%) | 0.4462 | 0.395 | 511,846 |
| NXTE | 31.003▲ | +0.5949 (+1.96%) | 31.003 | 30.81 | 4,300 |
| NXTG | 88.73▲ | +0.73 (+0.83%) | 88.97 | 88.54 | 6,500 |
| NXTT | 2.36▲ | +2.05 (+661.29%) | 2.83 | 0.2824 | 217,838,757 |
| NXXT | 3.18▼ | -0.05 (-1.55%) | 3.45 | 3.05 | 86,100 |
| NYAX | 42.16▲ | +0.83 (+2.01%) | 42.85 | 41.55 | 21,582 |
| NYF | 52.26▲ | +0.10 (+0.19%) | 52.29 | 52.19 | 60,100 |
| NYMT | 6.51▼ | -0.07 (-1.06%) | 6.605 | 6.49 | 662,169 |
| NYT | 53.60▲ | +0.99 (+1.88%) | 53.81 | 52.56 | 1,849,300 |
| NYXH | 6.30▲ | +0.10 (+1.61%) | 6.36 | 6.13 | 48,475 |
| NZAC | 36.483▼ | -0.017 (-0.05%) | 36.67 | 36.40 | 1,400 |
| NZF | 12.03▲ | +0.03 (+0.25%) | 12.05 | 12.00 | 441,536 |
| NZUS | 29.987▲ | +0.0162 (+0.05%) | 29.987 | 29.987 | 100 |
| O | 56.69▲ | +0.44 (+0.78%) | 56.88 | 55.90 | 3,633,700 |
| OACC | 10.40▼ | -0.05 (-0.48%) | 10.40 | 10.40 | 7,100 |
| OAEM | 30.425▲ | +0.233 (+0.77%) | 30.44 | 30.395 | 2,800 |
| OAIM | 35.62▲ | +0.23 (+0.65%) | 35.877 | 35.50 | 42,800 |
| OAKM | 24.18▼ | -0.01 (-0.04%) | 24.26 | 24.113 | 160,300 |
| OAKU | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| OALC | 29.263▼ | -0.0527 (-0.18%) | 29.42 | 29.17 | 11,700 |
| OARK | 7.60▼ | -0.10 (-1.30%) | 7.75 | 7.57 | 54,500 |
| OASC | 24.709▲ | +0.0469 (+0.19%) | 24.75 | 24.602 | 8,300 |
| OB | 3.455▼ | -0.075 (-2.12%) | 3.55 | 3.00 | 547,185 |
| OBDC | 13.89▲ | +0.01 (+0.07%) | 13.95 | 13.785 | 2,160,931 |
| OBE | 4.56▲ | +0.24 (+5.56%) | 4.615 | 4.41 | 640,869 |
| OBK | 32.90▼ | -0.23 (-0.69%) | 33.255 | 32.67 | 76,992 |
| OBLG | 2.79▲ | +0.17 (+6.49%) | 2.80 | 2.50 | 626,429 |
| OBOR | 22.1805▲ | +0.1314 (+0.60%) | 22.24 | 22.1805 | 316 |
| OBT | 25.80▲ | +0.32 (+1.26%) | 26.015 | 25.09 | 24,102 |
| OCC | 3.00▼ | -0.24 (-7.41%) | 3.34 | 2.93 | 14,317 |
| OCCI | 6.69▲ | +0.03 (+0.45%) | 6.74 | 6.66 | 110,500 |
| OCFC | 16.64▼ | -0.06 (-0.36%) | 16.72 | 16.54 | 235,792 |
| OCFS | 24.251▲ | +0.0385 (+0.16%) | 24.251 | 24.251 | 100 |
| OCFT | 6.21▼ | -0.05 (-0.80%) | 6.38 | 6.0906 | 25,946 |
| OCG | 7.20▲ | +0.61 (+9.26%) | 7.20 | 6.39 | 21,603 |
| OCIO | 33.75▲ | +0.14 (+0.42%) | 33.76 | 33.70 | 6,738 |
| OCS | 18.58▼ | -0.12 (-0.64%) | 19.165 | 18.41 | 41,963 |
| OCTO | 1.3286▼ | -0.0264 (-1.95%) | 1.33 | 1.26 | 19,671 |
| OCTT | 37.5067▼ | -0.0462 (-0.12%) | 37.63 | 37.46 | 7,959 |
| OCTW | 35.3564▼ | -0.0261 (-0.07%) | 35.442 | 35.3074 | 12,774 |
| ODC | 45.70▲ | +0.21 (+0.46%) | 45.91 | 45.25 | 20,700 |
| ODD | 71.00▲ | +3.26 (+4.81%) | 71.07 | 68.23 | 1,222,228 |
| ODDS | 27.75▼ | -0.52 (-1.84%) | 27.91 | 27.73 | 1,129 |
| ODFL | 158.28▼ | -1.84 (-1.15%) | 160.29 | 157.34 | 1,058,000 |
| ODP | 17.18▲ | +1.76 (+11.41%) | 17.53 | 16.32 | 866,944 |
| ODV | 1.98▲ | +0.04 (+2.06%) | 1.995 | 1.92 | 561,998 |
| OEF | 273.33▼ | -0.69 (-0.25%) | 275.33 | 272.84 | 171,800 |
| OFG | 41.26▼ | -0.36 (-0.86%) | 41.83 | 41.18 | 199,100 |
| OFLX | 30.83 | +0.00 (+0.00%) | 31.08 | 30.06 | 8,100 |
| OFOS | 18.689▲ | +0.248 (+1.34%) | 18.79 | 18.65 | 1,900 |
| OGI | 1.18▲ | +0.07 (+6.31%) | 1.18 | 1.11 | 671,815 |
| OGS | 77.04▼ | -2.67 (-3.35%) | 78.59 | 75.70 | 2,829,600 |
| OGSP | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 100 |
| OI | 13.44▲ | +0.35 (+2.67%) | 13.45 | 13.08 | 1,145,600 |
| OIA | 5.881▼ | -0.009 (-0.15%) | 5.90 | 5.86 | 183,524 |
| OIH | 221.87▲ | +2.52 (+1.15%) | 223.96 | 220.68 | 303,750 |
| OII | 19.06▲ | +0.08 (+0.42%) | 19.51 | 18.94 | 687,100 |
| OILT | 21.084▲ | +0.3017 (+1.45%) | 21.168 | 21.01 | 800 |
| OIS | 4.51 | +0.00 (+0.00%) | 4.60 | 4.50 | 564,000 |
| OKLO | 28.09▲ | +1.14 (+4.23%) | 28.73 | 26.16 | 16,100,117 |
| OKTA | 119.45▼ | -1.30 (-1.08%) | 121.93 | 118.78 | 1,933,609 |
| OKYO | 1.45▼ | -0.03 (-2.03%) | 1.5069 | 1.42 | 5,800 |
| OLB | 1.3818▼ | -0.0182 (-1.30%) | 1.47 | 1.36 | 146,785 |
| OLED | 143.91▲ | +1.81 (+1.27%) | 146.35 | 142.7101 | 381,116 |
| OLMA | 4.60▼ | -0.07 (-1.50%) | 4.80 | 4.51 | 469,271 |
| OLN | 21.33▼ | -0.08 (-0.37%) | 21.89 | 21.21 | 1,214,400 |
| OLO | 8.65▲ | +0.60 (+7.45%) | 8.83 | 7.77 | 3,379,933 |
| OLPX | 1.27▼ | -0.10 (-7.30%) | 1.4201 | 1.22 | 1,978,434 |
| OM | 15.30▼ | -0.58 (-3.65%) | 16.7099 | 15.08 | 295,785 |
| OMAB | 95.98▲ | +0.20 (+0.21%) | 98.17 | 95.16 | 64,185 |
| OMAH | 19.29▲ | +0.01 (+0.05%) | 19.37 | 19.22 | 521,600 |