Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRXV | 31.28▼ | -0.19 (-0.60%) | 31.32 | 31.155 | 8,100 |
| PRZO | 1.24▼ | -0.09 (-6.77%) | 1.339 | 1.24 | 538,472 |
| PSA | 282.63▼ | -3.95 (-1.38%) | 288.419 | 282.37 | 824,085 |
| PSC | 60.89▼ | -0.92 (-1.49%) | 61.91 | 60.77 | 105,659 |
| PSCC | 32.9861▼ | -0.262 (-0.79%) | 33.34 | 32.87 | 9,115 |
| PSCD | 113.3097▼ | -2.2428 (-1.94%) | 113.3097 | 113.3097 | 324 |
| PSCE | 48.3664▼ | -0.2039 (-0.42%) | 49.88 | 48.3298 | 30,585 |
| PSCF | 59.1726▼ | -1.3816 (-2.28%) | 59.948 | 59.00 | 4,661 |
| PSCI | 165.0689▼ | -2.449 (-1.46%) | 167.75 | 164.715 | 5,229 |
| PSCM | 94.3618▼ | -0.7526 (-0.79%) | 94.3618 | 94.3618 | 267 |
| PSCT | 61.4827▼ | -1.4181 (-2.25%) | 62.77 | 61.3486 | 16,654 |
| PSCU | 58.7094▼ | -1.0056 (-1.68%) | 59.095 | 58.7094 | 463 |
| PSEC | 2.89▲ | +0.03 (+1.05%) | 2.92 | 2.85 | 3,692,460 |
| PSF | 20.44▼ | -0.03 (-0.15%) | 20.5199 | 20.4144 | 34,885 |
| PSI | 92.27▼ | -2.93 (-3.08%) | 94.44 | 91.8095 | 87,297 |
| PSIL | 17.93▼ | -0.11 (-0.61%) | 17.96 | 17.60 | 16,400 |
| PSIX | 77.25▼ | -1.57 (-1.99%) | 78.755 | 75.0101 | 258,894 |
| PSK | 32.45▲ | +0.03 (+0.09%) | 32.50 | 32.39 | 51,546 |
| PSL | 109.0163▲ | +0.0657 (+0.06%) | 109.0163 | 108.51 | 2,398 |
| PSLV | 33.22▲ | +1.92 (+6.13%) | 33.25 | 32.1992 | 16,776,362 |
| PSMT | 140.70▼ | -1.31 (-0.92%) | 141.85 | 139.04 | 170,835 |
| PSN | 72.73▲ | +0.37 (+0.51%) | 74.63 | 72.00 | 570,257 |
| PSNL | 10.17▼ | -1.08 (-9.60%) | 11.4187 | 10.00 | 1,557,933 |
| PSP | 68.96▼ | -0.44 (-0.63%) | 69.18 | 68.7128 | 12,825 |
| PSQA | 20.455▲ | +0.005 (+0.02%) | 20.47 | 20.4352 | 8,800 |
| PSR | 91.8771▲ | +0.2604 (+0.28%) | 91.8771 | 91.6348 | 558 |
| PST | 22.2899▼ | -0.0501 (-0.22%) | 22.36 | 22.2899 | 17,424 |
| PSTG | 69.75▼ | -1.67 (-2.34%) | 71.25 | 69.04 | 2,223,464 |
| PSTL | 17.70▼ | -0.06 (-0.34%) | 17.9102 | 17.595 | 266,919 |
| PSTP | 35.50▼ | -0.08 (-0.22%) | 35.5822 | 35.50 | 12,899 |
| PSTR | 29.3911▲ | +0.0205 (+0.07%) | 29.43 | 29.33 | 2,521 |
| PSWD | 33.4606▲ | +0.0494 (+0.15%) | 33.4606 | 33.41 | 267 |
| PSX | 141.54▼ | -0.39 (-0.27%) | 146.88 | 141.46 | 2,046,647 |
| PT | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.03 | 31,574 |
| PTA | 19.70▼ | -0.02 (-0.10%) | 19.79 | 19.649 | 95,100 |
| PTEN | 7.30▼ | -0.09 (-1.22%) | 7.705 | 7.29 | 9,466,435 |
| PTF | 82.9084▼ | -1.473 (-1.75%) | 83.76 | 82.34 | 18,427 |
| PTHL | 0.5315▼ | -0.0028 (-0.52%) | 0.5899 | 0.51 | 114,040 |
| PTIN | 33.22▲ | +0.23 (+0.70%) | 33.2399 | 32.883 | 131,364 |
| PTL | 256.93▼ | -1.55 (-0.60%) | 258.57 | 256.93 | 8,500 |
| PTLE | 0.12▲ | +0.0107 (+9.79%) | 0.126 | 0.108 | 4,775,355 |
| PTLO | 6.01▼ | -0.01 (-0.17%) | 6.0899 | 5.98 | 1,559,106 |
| PTNQ | 79.7209▲ | +0.2605 (+0.33%) | 80.00 | 79.2622 | 13,310 |
| PTRB | 42.18▲ | +0.11 (+0.26%) | 42.18 | 42.0645 | 54,835 |
| PTRN | 14.27▼ | -0.15 (-1.04%) | 14.50 | 13.89 | 462,981 |
| PTY | 13.07▲ | +0.01 (+0.08%) | 13.10 | 13.07 | 701,686 |
| PUI | 44.0501▼ | -0.3893 (-0.88%) | 44.2088 | 43.86 | 3,295 |
| PUK | 31.61▼ | -0.14 (-0.44%) | 31.67 | 31.305 | 625,105 |
| PULM | 2.6583▼ | -0.0217 (-0.81%) | 2.86 | 2.60 | 5,018 |
| PULS | 49.76▲ | +0.03 (+0.06%) | 49.76 | 49.75 | 2,028,772 |
| PULT | 50.745▲ | +0.02 (+0.04%) | 50.75 | 50.74 | 5,191 |
| PUMP | 10.94▼ | -0.06 (-0.55%) | 11.77 | 10.92 | 1,847,943 |
| PURR | 3.51▲ | +0.11 (+3.24%) | 3.65 | 3.26 | 1,904,371 |
| PUSH | 50.565▼ | -0.01 (-0.02%) | 50.58 | 50.52 | 29,593 |
| PVAL | 46.71▼ | -0.19 (-0.41%) | 46.85 | 46.555 | 981,249 |
| PW | 1.02▲ | +0.03 (+3.03%) | 1.02 | 0.95 | 25,100 |
| PWB | 133.66▼ | -0.08 (-0.06%) | 134.3174 | 133.26 | 22,520 |
| PWER | 38.848▲ | +0.546 (+1.43%) | 38.88 | 38.765 | 890 |
| PWP | 21.90▼ | -0.13 (-0.59%) | 22.605 | 21.33 | 1,153,058 |
| PWR | 468.76▼ | -0.02 (+0.00%) | 470.99 | 462.01 | 761,681 |
| PWRD | 99.707▲ | +0.0266 (+0.03%) | 100.20 | 99.005 | 81,122 |
| PWV | 67.46▼ | -0.17 (-0.25%) | 67.65 | 67.2793 | 37,543 |
| PX | 10.76▼ | -0.30 (-2.71%) | 11.18 | 10.69 | 287,787 |
| PXE | 29.19▲ | +0.18 (+0.62%) | 29.5862 | 29.1399 | 14,489 |
| PXED | 32.58▲ | +0.55 (+1.72%) | 33.05 | 31.7201 | 119,104 |
| PXF | 69.25▲ | +0.40 (+0.58%) | 69.3299 | 68.61 | 67,210 |
| PXH | 27.58▲ | +0.16 (+0.58%) | 27.595 | 27.29 | 399,803 |
| PXI | 49.3088▼ | -0.262 (-0.53%) | 50.37 | 49.3088 | 1,573 |
| PXJ | 34.31▲ | +0.05 (+0.15%) | 34.9888 | 34.31 | 13,971 |
| PXS | 3.15▲ | +0.03 (+0.96%) | 3.24 | 3.15 | 19,471 |
| PYLD | 26.85▲ | +0.03 (+0.11%) | 26.86 | 26.82 | 3,339,384 |
| PYPD | 4.78▼ | -0.03 (-0.62%) | 4.95 | 4.65 | 42,100 |
| PYZ | 131.1665▲ | +0.3362 (+0.26%) | 131.1665 | 130.2001 | 1,792 |
| PZG | 1.72▲ | +0.12 (+7.50%) | 1.7399 | 1.62 | 1,350,071 |
| Q | 96.11▼ | -2.65 (-2.68%) | 98.00 | 94.96 | 1,849,770 |
| QABA | 59.244▼ | -2.2983 (-3.73%) | 61.40 | 59.111 | 2,069 |
| QAI | 34.39 | +0.00 (+0.00%) | 34.3938 | 34.32 | 64,490 |
| QALT | 25.4707▼ | -0.0727 (-0.28%) | 25.5331 | 25.4506 | 5,221 |
| QARP | 60.7267▲ | +0.0567 (+0.09%) | 60.7267 | 60.66 | 217 |
| QAT | 19.82▼ | -0.08 (-0.40%) | 19.88 | 19.79 | 2,731 |
| QB | 42.76▲ | +0.0181 (+0.04%) | 42.76 | 42.76 | 1 |
| QBTZ | 8.81▲ | +1.00 (+12.80%) | 9.04 | 7.93 | 2,753,484 |
| QBUF | 29.524▲ | +0.014 (+0.05%) | 29.58 | 29.51 | 4,877 |
| QCLN | 50.52▼ | -0.54 (-1.06%) | 51.25 | 50.21 | 85,923 |
| QCLS | 5.67▲ | +1.60 (+39.31%) | 6.33 | 3.93 | 25,301,061 |
| QCMD | 23.7386▲ | +0.3044 (+1.30%) | 23.7386 | 23.7386 | 59 |
| QCRH | 87.16▼ | -2.87 (-3.19%) | 90.065 | 86.78 | 64,598 |
| QDEF | 81.705▲ | +0.065 (+0.08%) | 81.75 | 81.55 | 17,046 |
| QDIV | 36.6608▼ | -0.0333 (-0.09%) | 36.6608 | 36.53 | 1,577 |
| QDPL | 43.00▲ | +0.18 (+0.42%) | 43.00 | 42.66 | 137,400 |
| QEFA | 94.0696▲ | +0.4396 (+0.47%) | 94.15 | 93.34 | 29,583 |
| QEMM | 70.7493▼ | -0.0307 (-0.04%) | 70.76 | 70.38 | 1,904 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 106 |
| QFLR | 34.84▲ | +0.15 (+0.43%) | 34.90 | 34.62 | 83,900 |
| QGEN | 55.62▲ | +1.37 (+2.53%) | 55.66 | 53.44 | 4,319,900 |
| QGRD | 27.0379▲ | +0.0767 (+0.28%) | 27.12 | 27.0034 | 3,309 |
| QGRW | 59.005▲ | +0.245 (+0.42%) | 59.29 | 58.69 | 140,611 |
| QHDG | 30.1639▲ | +0.0689 (+0.23%) | 30.19 | 30.1639 | 730 |
| QIDX | 11.094▼ | -0.076 (-0.68%) | 11.143 | 11.09 | 13,900 |
| QINT | 67.26▲ | +0.408 (+0.61%) | 67.2699 | 66.65 | 15,921 |