Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBQQ | 28.6145▼ | -0.1395 (-0.49%) | 28.63 | 28.55 | 13,977 |
| PBW | 31.68▼ | -1.48 (-4.46%) | 33.06 | 31.41 | 955,542 |
| PBYI | 5.86▲ | +0.13 (+2.27%) | 5.87 | 5.665 | 355,316 |
| PCAR | 111.56▼ | -1.23 (-1.09%) | 113.82 | 111.49 | 3,343,325 |
| PCB | 23.26▲ | +0.06 (+0.26%) | 23.465 | 23.155 | 25,451 |
| PCEM | 10.945▼ | -0.176 (-1.58%) | 10.9651 | 10.94 | 653 |
| PCH | 40.28▼ | -0.38 (-0.93%) | 40.895 | 39.91 | 419,724 |
| PCIG | 9.16▼ | -0.035 (-0.38%) | 9.18 | 9.16 | 1,231 |
| PCLO | 25.03▲ | +0.03 (+0.12%) | 25.03 | 25.03 | 170 |
| PCRX | 26.29▲ | +0.56 (+2.18%) | 26.46 | 25.165 | 1,125,682 |
| PCSC | 12.21▼ | -0.24 (-1.93%) | 12.55 | 12.04 | 324,197 |
| PCTY | 150.89▲ | +1.67 (+1.12%) | 152.18 | 149.29 | 612,634 |
| PCYO | 11.94▲ | +0.14 (+1.19%) | 12.02 | 11.61 | 46,217 |
| PDBA | 35.26▼ | -0.18 (-0.51%) | 35.44 | 35.225 | 4,758 |
| PDEX | 43.38▼ | -0.185 (-0.42%) | 44.49 | 42.67 | 34,031 |
| PDFS | 30.14▼ | -1.78 (-5.58%) | 31.735 | 29.93 | 327,047 |
| PDLB | 16.91▲ | +0.24 (+1.44%) | 16.99 | 16.63 | 87,949 |
| PDM | 8.53▲ | +0.19 (+2.28%) | 8.54 | 8.35 | 824,986 |
| PDN | 42.06▼ | -0.16 (-0.38%) | 42.35 | 41.93 | 17,464 |
| PDP | 117.4568▼ | -3.9509 (-3.25%) | 120.96 | 116.69 | 8,927 |
| PDS | 68.63▼ | -1.69 (-2.40%) | 71.3828 | 68.14 | 106,130 |
| PDSB | 0.9741▼ | -0.0359 (-3.55%) | 1.02 | 0.9591 | 536,289 |
| PEB | 11.28▲ | +0.03 (+0.27%) | 11.505 | 11.24 | 1,457,103 |
| PEBK | 36.75▲ | +0.70 (+1.94%) | 37.39 | 36.00 | 10,323 |
| PEBO | 31.42▲ | +0.13 (+0.42%) | 31.50 | 31.135 | 187,085 |
| PECO | 35.05▲ | +0.29 (+0.83%) | 35.15 | 34.55 | 946,529 |
| PED | 0.54▼ | -0.011 (-2.00%) | 0.5667 | 0.54 | 54,609 |
| PEGA | 59.63▼ | -1.80 (-2.93%) | 61.365 | 59.24 | 766,166 |
| PEJ | 61.40▼ | -0.08 (-0.13%) | 61.96 | 61.365 | 35,787 |
| PELI | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 501 |
| PEMX | 66.6098▼ | -0.9042 (-1.34%) | 67.48 | 66.6098 | 1,049 |
| PEN | 312.02▲ | +0.62 (+0.20%) | 315.005 | 310.89 | 410,773 |
| PENG | 20.84▼ | -0.99 (-4.54%) | 21.83 | 20.83 | 813,945 |
| PEO | 21.72▼ | -0.11 (-0.50%) | 21.90 | 21.585 | 51,655 |
| PEP | 150.65▲ | +1.61 (+1.08%) | 150.67 | 148.74 | 8,143,100 |
| PEPG | 5.66▼ | -0.08 (-1.39%) | 5.93 | 5.61 | 314,345 |
| PEPS | 29.41▼ | -0.37 (-1.24%) | 29.43 | 29.40 | 2,148 |
| PERI | 9.93▼ | -0.14 (-1.39%) | 10.17 | 9.92 | 176,852 |
| PESI | 14.09▼ | -0.46 (-3.16%) | 14.65 | 14.03 | 74,277 |
| PETS | 2.94▼ | -0.04 (-1.34%) | 3.13 | 2.76 | 4,472,473 |
| PETZ | 1.04▲ | +0.06 (+6.12%) | 1.04 | 0.9905 | 7,118 |
| PEVC | 29.1961▼ | -0.4279 (-1.44%) | 29.1961 | 29.1961 | 4 |
| PEXL | 60.7725▼ | -1.2375 (-2.00%) | 61.32 | 60.7725 | 837 |
| PEY | 20.785▼ | -0.0041 (-0.02%) | 20.90 | 20.735 | 93,621 |
| PEZ | 105.7921▼ | -0.8201 (-0.77%) | 106.37 | 105.7921 | 784 |
| PFBC | 100.09▲ | +2.26 (+2.31%) | 100.825 | 97.41 | 105,109 |
| PFE | 25.85▲ | +0.05 (+0.19%) | 26.04 | 25.72 | 51,039,612 |
| PFF | 31.02▼ | -0.13 (-0.42%) | 31.17 | 30.98 | 4,305,705 |
| PFFA | 21.80▲ | +0.03 (+0.14%) | 21.8409 | 21.73 | 778,642 |
| PFFD | 19.01▼ | -0.12 (-0.63%) | 19.13 | 19.01 | 494,228 |
| PFG | 89.94▼ | -1.60 (-1.75%) | 92.00 | 89.76 | 1,780,234 |
| PFI | 58.6915▼ | -0.5755 (-0.97%) | 59.07 | 58.47 | 2,414 |
| PFIS | 52.63▲ | +0.33 (+0.63%) | 52.7999 | 52.0101 | 28,154 |
| PFIX | 51.26▲ | +1.00 (+1.99%) | 51.3787 | 50.48 | 233,797 |
| PFLT | 9.41▼ | -0.04 (-0.42%) | 9.5563 | 9.37 | 740,722 |
| PFM | 51.9694▼ | -0.364 (-0.70%) | 52.2001 | 51.8438 | 12,681 |
| PFRL | 49.815▼ | -0.005 (-0.01%) | 49.84 | 49.77 | 4,517 |
| PFS | 21.02▲ | +0.17 (+0.82%) | 21.02 | 20.73 | 1,184,831 |
| PFSI | 130.48▼ | -1.34 (-1.02%) | 132.315 | 129.96 | 302,973 |
| PFUT | 25.74▼ | -0.527 (-2.01%) | 26.1856 | 25.74 | 30,252 |
| PFX | 43.50▲ | +2.00 (+4.82%) | 43.99 | 43.25 | 2,683 |
| PFXF | 17.75▼ | -0.09 (-0.50%) | 17.8399 | 17.73 | 476,583 |
| PGAC | 10.3668▲ | +0.0168 (+0.16%) | 10.41 | 10.345 | 20,704 |
| PGC | 29.66▲ | +0.32 (+1.09%) | 29.71 | 29.27 | 164,297 |
| PGHY | 19.95▲ | +0.01 (+0.05%) | 19.97 | 19.874 | 38,006 |
| PGNY | 26.71▲ | +0.70 (+2.69%) | 26.79 | 25.772 | 1,590,139 |
| PGP | 8.79 | +0.00 (+0.00%) | 8.8392 | 8.76 | 40,958 |
| PGR | 234.85▲ | +4.41 (+1.91%) | 235.09 | 231.00 | 2,991,638 |
| PGRE | 6.60▼ | -0.01 (-0.15%) | 6.64 | 6.60 | 1,791,515 |
| PH | 884.87▼ | -14.26 (-1.59%) | 908.35 | 881.88 | 498,346 |
| PHAR | 17.98▲ | +0.25 (+1.41%) | 18.12 | 17.18 | 58,789 |
| PHB | 18.605▼ | -0.035 (-0.19%) | 18.63 | 18.59 | 31,893 |
| PHEQ | 32.6428▼ | -0.0272 (-0.08%) | 32.7696 | 32.61 | 14,962 |
| PHI | 21.79▲ | +0.10 (+0.46%) | 21.97 | 21.67 | 35,944 |
| PHIN | 57.91▼ | -0.18 (-0.31%) | 58.47 | 57.58 | 352,369 |
| PHM | 126.43▼ | -1.14 (-0.89%) | 128.08 | 125.575 | 1,279,948 |
| PHO | 71.6015▼ | -0.3985 (-0.55%) | 72.44 | 71.47 | 62,019 |
| PHYD | 52.3852▼ | -0.0758 (-0.14%) | 52.43 | 52.3852 | 1,305 |
| PHYL | 35.41▼ | -0.04 (-0.11%) | 35.43 | 35.38 | 107,025 |
| PHYS | 32.89▲ | +0.17 (+0.52%) | 33.31 | 32.5351 | 4,495,040 |
| PICB | 23.81▼ | -0.0451 (-0.19%) | 23.83 | 23.7826 | 263,005 |
| PID | 22.0532▼ | -0.0018 (-0.01%) | 22.12 | 21.9875 | 50,498 |
| PIE | 24.4302▼ | -0.1257 (-0.51%) | 24.61 | 24.36 | 14,825 |
| PII | 68.03▼ | -1.70 (-2.44%) | 70.00 | 67.60 | 622,814 |
| PILL | 12.43▼ | -0.11 (-0.88%) | 12.77 | 12.3219 | 155,349 |
| PINE | 16.99▲ | +0.06 (+0.35%) | 17.03 | 16.73 | 152,133 |
| PINK | 37.10▼ | -0.17 (-0.46%) | 37.37 | 36.93 | 94,686 |
| PIPR | 356.19▼ | -10.06 (-2.75%) | 369.435 | 354.045 | 157,196 |
| PIZ | 48.75▼ | -0.4524 (-0.92%) | 49.3773 | 48.5841 | 20,200 |
| PJFV | 83.23▼ | -0.643 (-0.77%) | 83.23 | 83.23 | 4 |
| PJIO | 61.7919▼ | -0.6951 (-1.11%) | 62.0352 | 61.71 | 2,906 |
| PJP | 105.881▲ | +0.491 (+0.47%) | 105.96 | 105.6256 | 7,214 |
| PJT | 169.83▼ | -3.78 (-2.18%) | 174.30 | 168.84 | 222,440 |
| PK | 10.88▲ | +0.08 (+0.74%) | 10.93 | 10.73 | 3,051,424 |
| PKB | 96.07▼ | -2.15 (-2.19%) | 98.31 | 95.2992 | 5,570 |
| PKBK | 25.23▲ | +0.09 (+0.36%) | 25.23 | 25.02 | 47,566 |
| PKE | 20.51▼ | -0.31 (-1.49%) | 21.04 | 20.4132 | 135,113 |
| PKG | 205.07▼ | -0.23 (-0.11%) | 205.925 | 204.31 | 548,661 |
| PKOH | 22.86▼ | -0.55 (-2.35%) | 23.74 | 22.55 | 117,474 |
| PKST | 14.46▼ | -0.08 (-0.55%) | 14.75 | 14.1908 | 157,974 |