Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPID | 4.33▼ | -0.14 (-3.13%) | 4.46 | 4.21 | 77,233 |
| RPM | 114.12▲ | +0.15 (+0.13%) | 114.69 | 112.37 | 999,699 |
| RPRX | 46.21▲ | +0.85 (+1.87%) | 46.365 | 45.26 | 3,531,300 |
| RPV | 112.39▲ | +0.55 (+0.49%) | 112.48 | 111.02 | 61,700 |
| RQI | 13.31▲ | +0.11 (+0.83%) | 13.35 | 13.15 | 490,200 |
| RRBI | 88.70▼ | -2.49 (-2.73%) | 90.94 | 88.16 | 66,405 |
| RRC | 41.28▲ | +2.19 (+5.60%) | 41.595 | 39.62 | 4,205,746 |
| RRGB | 5.03▲ | +0.20 (+4.14%) | 5.29 | 4.75 | 923,711 |
| RRX | 220.98▲ | +0.18 (+0.08%) | 221.27 | 213.27 | 739,300 |
| RSDE | 22.71▲ | +0.01 (+0.04%) | 22.71 | 22.56 | 48,027 |
| RSG | 229.00▲ | +4.41 (+1.96%) | 229.32 | 225.041 | 1,437,624 |
| RSHO | 54.5223▼ | -0.2977 (-0.54%) | 54.58 | 53.7015 | 24,813 |
| RSI | 19.75 | +0.00 (+0.00%) | 19.845 | 19.21 | 2,492,670 |
| RSJN | 35.4937▼ | -0.0213 (-0.06%) | 35.4937 | 35.4937 | 404 |
| RSKD | 4.45▼ | -0.11 (-2.41%) | 4.535 | 4.425 | 703,166 |
| RSMR | 22.6202▼ | -0.0198 (-0.09%) | 22.6202 | 22.6202 | 1 |
| RSMV | 27.8677▲ | +0.1997 (+0.72%) | 27.8677 | 27.74 | 4,448 |
| RSP | 204.97▲ | +0.24 (+0.12%) | 205.08 | 202.91 | 16,232,200 |
| RSPA | 52.81▼ | -0.12 (-0.23%) | 52.995 | 52.4802 | 256,978 |
| RSPC | 39.315▲ | +0.615 (+1.59%) | 39.33 | 38.45 | 54,019 |
| RSPD | 58.99▼ | -0.33 (-0.56%) | 59.05 | 58.44 | 67,000 |
| RSPE | 31.74▲ | +0.0222 (+0.07%) | 31.74 | 31.51 | 11,948 |
| RSPG | 99.78▲ | +1.49 (+1.52%) | 100.08 | 98.11 | 189,400 |
| RSPH | 33.26▲ | +0.34 (+1.03%) | 33.28 | 32.73 | 86,000 |
| RSPM | 40.40▲ | +0.327 (+0.82%) | 40.40 | 39.82 | 40,400 |
| RSPN | 63.55▲ | +0.04 (+0.06%) | 63.57 | 62.87 | 159,500 |
| RSPR | 35.697▼ | -0.153 (-0.43%) | 35.859 | 35.48 | 4,927 |
| RSPS | 33.22▲ | +0.37 (+1.13%) | 33.28 | 32.92 | 71,400 |
| RSPT | 47.18▼ | -0.18 (-0.38%) | 47.19 | 46.49 | 257,800 |
| RSPU | 84.43▲ | +0.97 (+1.16%) | 84.52 | 83.83 | 31,900 |
| RSSE | 22.2184▲ | +0.0074 (+0.03%) | 22.22 | 22.12 | 50,402 |
| RSVR | 8.97▲ | +0.03 (+0.34%) | 9.15 | 8.87 | 294,636 |
| RTH | 264.35▲ | +3.4477 (+1.32%) | 264.52 | 260.45 | 5,700 |
| RTX | 202.62▲ | +4.99 (+2.52%) | 202.62 | 197.63 | 8,981,605 |
| RTXG | 27.0141▲ | +1.2601 (+4.89%) | 27.0141 | 25.78 | 10,050 |
| RUNN | 34.4906▲ | +0.0606 (+0.18%) | 34.4906 | 34.07 | 10,633 |
| RUSC | 33.6585▼ | -0.4165 (-1.22%) | 34.05 | 33.5128 | 4,282 |
| RUSHA | 70.97▼ | -0.68 (-0.95%) | 71.73 | 69.65 | 658,900 |
| RUSHB | 64.65▼ | -1.72 (-2.59%) | 66.45 | 64.01 | 48,150 |
| RVMD | 102.02▼ | -0.13 (-0.13%) | 104.315 | 100.52 | 7,143,862 |
| RVNU | 25.04▼ | -0.06 (-0.24%) | 25.15 | 25.03 | 7,753 |
| RVSB | 5.35▼ | -0.06 (-1.11%) | 5.415 | 5.35 | 64,287 |
| RVSN | 8.44▲ | +0.03 (+0.36%) | 8.6408 | 8.225 | 71,985 |
| RVT | 18.36▼ | -0.29 (-1.55%) | 18.53 | 18.22 | 241,200 |
| RWEM | 32.02 | +0.00 (+0.00%) | 32.975 | 32.02 | 664 |
| RWL | 121.07▲ | +0.38 (+0.31%) | 121.17 | 119.93 | 196,300 |
| RWLC | 33.53▲ | +0.005 (+0.01%) | 33.54 | 33.2811 | 3,118 |
| RWM | 15.50▲ | +0.28 (+1.84%) | 15.59 | 15.42 | 26,761,400 |
| RWO | 49.76▼ | -0.13 (-0.26%) | 50.10 | 49.68 | 15,200 |
| RWR | 108.15▼ | -0.33 (-0.30%) | 109.24 | 107.89 | 637,400 |
| RWT | 6.05▲ | +0.03 (+0.50%) | 6.17 | 5.96 | 2,040,400 |
| RWX | 30.44▼ | -0.02 (-0.07%) | 30.45 | 30.29 | 10,300 |
| RXL | 54.89▲ | +1.87 (+3.53%) | 54.89 | 52.55 | 6,500 |
| RXO | 15.96▲ | +0.38 (+2.44%) | 15.985 | 14.79 | 1,633,851 |
| RXT | 1.95▼ | -0.33 (-14.47%) | 2.42 | 1.82 | 51,989,512 |
| RYAM | 9.47▼ | -0.08 (-0.84%) | 9.54 | 9.01 | 2,160,237 |
| RYLD | 15.67▼ | -0.11 (-0.70%) | 15.73 | 15.595 | 552,691 |
| RYM | 19.16▼ | -0.36 (-1.84%) | 21.11 | 18.15 | 9,956 |
| RZG | 59.02▼ | -0.8811 (-1.47%) | 59.35 | 58.81 | 3,400 |
| SA | 39.35▲ | +0.77 (+2.00%) | 39.39 | 38.29 | 891,300 |
| SABR | 1.18▲ | +0.10 (+9.26%) | 1.26 | 1.01 | 34,763,129 |
| SABS | 4.10▼ | -0.03 (-0.73%) | 4.19 | 4.00 | 402,362 |
| SAEF | 29.9544▼ | -0.5048 (-1.66%) | 30.00 | 29.78 | 1,581 |
| SAFE | 16.14▼ | -0.22 (-1.34%) | 16.46 | 16.09 | 418,354 |
| SAFX | 0.2073▼ | -0.0444 (-17.64%) | 0.25 | 0.1922 | 6,892,824 |
| SAGP | 36.83▲ | +0.268 (+0.73%) | 36.83 | 36.40 | 12,960 |
| SAGT | 2.03▼ | -0.10 (-4.69%) | 2.19 | 2.00 | 25,669 |
| SAH | 62.72▼ | -0.71 (-1.12%) | 64.08 | 62.31 | 404,500 |
| SAIA | 405.39▲ | +1.23 (+0.30%) | 410.48 | 397.44 | 471,400 |
| SAMG | 15.205▼ | -0.265 (-1.71%) | 15.335 | 15.125 | 17,783 |
| SAMM | 31.35▼ | -0.329 (-1.04%) | 31.35 | 31.08 | 15,890 |
| SANM | 155.26▼ | -6.17 (-3.82%) | 160.25 | 153.06 | 925,300 |
| SATS | 115.53▲ | +7.16 (+6.61%) | 119.50 | 105.32 | 7,877,900 |
| SAVA | 2.28▼ | -0.07 (-2.98%) | 2.33 | 2.27 | 286,400 |
| SAWS | 22.64▼ | -0.466 (-2.02%) | 22.7268 | 22.64 | 916 |
| SB | 6.56▲ | +0.02 (+0.31%) | 6.595 | 6.495 | 699,239 |
| SBAC | 201.16▲ | +8.99 (+4.68%) | 201.31 | 192.50 | 2,197,200 |
| SBB | 12.67▲ | +0.1454 (+1.16%) | 12.77 | 12.67 | 11,900 |
| SBDS | 7.16▼ | -0.15 (-2.05%) | 7.25 | 7.00 | 16,584 |
| SBGI | 16.34▲ | +0.05 (+0.31%) | 16.38 | 15.53 | 762,578 |
| SBH | 16.07▼ | -0.53 (-3.19%) | 16.47 | 15.94 | 1,805,200 |
| SBI | 7.96▲ | +0.02 (+0.25%) | 8.01 | 7.96 | 50,500 |
| SBIT | 65.00▲ | +3.41 (+5.54%) | 65.9314 | 63.71 | 1,331,062 |
| SBLK | 26.29▲ | +1.27 (+5.08%) | 26.42 | 25.09 | 2,860,900 |
| SBND | 19.055▲ | +0.01 (+0.05%) | 19.07 | 19.04 | 216,057 |
| SBRA | 20.55▼ | -0.31 (-1.49%) | 21.07 | 20.52 | 4,317,400 |
| SBS | 30.01▼ | -0.28 (-0.92%) | 30.24 | 29.74 | 995,600 |
| SBSW | 17.71▲ | +0.71 (+4.18%) | 17.76 | 17.32 | 5,372,782 |
| SBU | 19.1982▼ | -0.0271 (-0.14%) | 19.1982 | 19.01 | 397 |
| SBUX | 98.02▼ | -0.06 (-0.06%) | 98.43 | 96.11 | 7,286,400 |
| SBXD | 10.69▲ | +0.05 (+0.47%) | 10.69 | 10.69 | 1,182 |
| SCC | 15.06▲ | +0.0698 (+0.47%) | 15.34 | 15.06 | 5,600 |
| SCCO | 218.30▲ | +2.60 (+1.21%) | 223.89 | 214.13 | 2,058,000 |
| SCCR | 26.24▲ | +0.05 (+0.19%) | 26.25 | 26.22 | 206,964 |
| SCD | 15.93▲ | +0.01 (+0.06%) | 16.01 | 15.78 | 75,700 |
| SCDV | 26.918▼ | -0.215 (-0.79%) | 26.92 | 26.76 | 1,900 |
| SCHC | 51.54▲ | +0.14 (+0.27%) | 51.78 | 51.43 | 363,000 |
| SCHD | 31.77▲ | +0.26 (+0.83%) | 31.79 | 31.40 | 17,392,400 |
| SCHE | 35.33▼ | -0.16 (-0.45%) | 35.42 | 35.20 | 3,275,900 |
| SCHF | 27.03▼ | -0.04 (-0.15%) | 27.17 | 26.99 | 16,440,200 |