Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSCI | 25.23 | +0.00 (+0.00%) | 25.24 | 25.23 | 79,481 |
| NSI | 38.2131▼ | -0.132 (-0.34%) | 38.27 | 38.20 | 1,044 |
| NSIG | 24.79▼ | -0.0125 (-0.05%) | 24.79 | 24.79 | 100 |
| NSIT | 151.83▲ | +1.20 (+0.80%) | 152.2544 | 149.21 | 158,655 |
| NSIV | 26.30 | +0.00 (+0.00%) | 26.30 | 26.30 | 100 |
| NSP | 51.91▼ | -0.43 (-0.82%) | 52.205 | 51.53 | 186,989 |
| NSPR | 0.89▼ | -0.0302 (-3.28%) | 0.92 | 0.89 | 35,112 |
| NSRX | 4.05▼ | -0.05 (-1.22%) | 4.09 | 3.8688 | 4,462 |
| NSTS | 13.99▼ | -0.01 (-0.07%) | 14.0248 | 13.97 | 24,682 |
| NTAL | 33.6109▲ | +2.1996 (+7.00%) | 33.77 | 32.50 | 362 |
| NTAP | 193.85▲ | +6.42 (+3.43%) | 195.05 | 187.31 | 1,705,007 |
| NTHI | 4.56▼ | -0.15 (-3.18%) | 4.77 | 4.48 | 119,911 |
| NTLA | 13.19▼ | -0.32 (-2.37%) | 13.48 | 12.98 | 2,686,983 |
| NTNX | 65.39▼ | -1.05 (-1.58%) | 66.79 | 64.805 | 4,654,364 |
| NTR | 73.61▲ | +0.77 (+1.06%) | 74.13 | 72.0955 | 2,091,978 |
| NTRA | 338.45▲ | +1.74 (+0.52%) | 340.96 | 333.29 | 1,093,463 |
| NTRB | 4.50▼ | -0.33 (-6.83%) | 4.80 | 4.1621 | 61,455 |
| NTRL | 21.6175▼ | -0.0225 (-0.10%) | 21.69 | 21.6175 | 1,181 |
| NTRS | 187.66▲ | +0.84 (+0.45%) | 187.86 | 185.15 | 749,668 |
| NTSD | 48.085▼ | -0.0117 (-0.02%) | 48.20 | 48.07 | 11,745 |
| NTSE | 47.0204▼ | -0.1225 (-0.26%) | 47.20 | 47.00 | 2,713 |
| NTSI | 48.5478▼ | -0.1336 (-0.27%) | 48.77 | 48.49 | 13,322 |
| NTSK | 13.92▲ | +0.42 (+3.11%) | 13.955 | 13.14 | 2,973,371 |
| NTSX | 59.95▼ | -0.1086 (-0.18%) | 60.1582 | 59.84 | 23,639 |
| NTWO | 11.24▲ | +0.02 (+0.18%) | 11.29 | 11.13 | 184,149 |
| NU | 15.17▲ | +0.03 (+0.20%) | 15.415 | 15.13 | 45,069,841 |
| NUAG | 20.745▼ | -0.01 (-0.05%) | 20.76 | 20.73 | 14,412 |
| NUBD | 21.86▼ | -0.03 (-0.14%) | 21.88 | 21.841 | 84,844 |
| NUCL | 7.01▼ | -0.19 (-2.64%) | 7.30 | 6.84 | 328,762 |
| NUG | 10.9979▲ | +0.0418 (+0.38%) | 11.20 | 10.9979 | 5,161 |
| NUGT | 205.78▼ | -12.86 (-5.88%) | 212.76 | 205.455 | 645,228 |
| NUGY | 13.16▼ | -0.01 (-0.08%) | 13.21 | 13.13 | 11,885 |
| NUHY | 21.33▼ | -0.02 (-0.09%) | 21.38 | 21.32 | 7,545 |
| NUKX | 38.2543▼ | -0.4979 (-1.28%) | 39.40 | 38.18 | 2,281 |
| NUKZ | 66.86▲ | +0.41 (+0.62%) | 67.80 | 66.50 | 110,993 |
| NUTX | 195.92▲ | +7.82 (+4.16%) | 200.00 | 188.10 | 182,167 |
| NUVB | 6.96▼ | -0.14 (-1.97%) | 7.12 | 6.91 | 3,438,462 |
| NVA | 5.51▼ | -0.05 (-0.90%) | 5.64 | 5.36 | 180,202 |
| NVAX | 9.21▼ | -0.23 (-2.44%) | 9.44 | 9.13 | 3,506,004 |
| NVCR | 17.89▲ | +0.27 (+1.53%) | 17.97 | 17.15 | 1,269,857 |
| NVCT | 25.00▼ | -0.89 (-3.44%) | 25.80 | 23.84 | 362,848 |
| NVD | 4.49▲ | +0.13 (+2.98%) | 4.52 | 4.34 | 81,076,457 |
| NVDD | 32.16▲ | +0.50 (+1.58%) | 32.23 | 31.60 | 254,186 |
| NVDS | 20.6296▲ | +0.5033 (+2.50%) | 20.67 | 20.06 | 621,289 |
| NVGS | 21.48▼ | -0.70 (-3.16%) | 22.06 | 21.38 | 348,957 |
| NVIR | 40.0269▲ | +0.0389 (+0.10%) | 40.0269 | 39.48 | 1,075 |
| NVNO | 11.4678▲ | +0.6678 (+6.18%) | 11.95 | 10.805 | 17,273 |
| NVPS | 22.8446▲ | +0.1776 (+0.78%) | 22.8446 | 22.835 | 604 |
| NVR | 6,368.1201▼ | -65.6199 (-1.02%) | 6,469.9897 | 6,305.0498 | 29,591 |
| NVRI | 23.08▲ | +1.46 (+6.75%) | 23.13 | 21.33 | 780,812 |
| NVS | 157.54▼ | -2.44 (-1.53%) | 159.19 | 157.45 | 1,473,492 |
| NVST | 27.80▲ | +0.33 (+1.20%) | 28.11 | 27.335 | 1,523,326 |
| NVTS | 12.67▲ | +0.23 (+1.85%) | 12.96 | 12.335 | 13,918,357 |
| NWAX | 10.16 | +0.00 (+0.00%) | 10.16 | 10.13 | 3,637 |
| NWE | 71.48▲ | +0.60 (+0.85%) | 71.93 | 70.96 | 350,009 |
| NWG | 18.75▼ | -0.12 (-0.64%) | 18.8299 | 18.72 | 2,444,046 |
| NWGL | 0.8472▲ | +0.1762 (+26.26%) | 0.97 | 0.6529 | 4,340,429 |
| NWL | 5.96▲ | +0.03 (+0.51%) | 6.05 | 5.86 | 5,932,877 |
| NWS | 35.24▲ | +0.09 (+0.26%) | 35.35 | 34.96 | 659,995 |
| NWSA | 30.96▲ | +0.04 (+0.13%) | 31.09 | 30.76 | 2,695,848 |
| NWTG | 1.23▼ | -0.0901 (-6.83%) | 1.34 | 1.23 | 15,262 |
| NXB | 2.06▼ | -0.02 (-0.96%) | 2.1301 | 2.0229 | 25,452 |
| NXDT | 5.52▼ | -0.09 (-1.60%) | 5.62 | 5.43 | 159,975 |
| NXE | 11.07▼ | -0.14 (-1.25%) | 11.45 | 11.0497 | 3,590,847 |
| NXP | 14.27▲ | +0.04 (+0.28%) | 14.28 | 14.25 | 80,518 |
| NXPL | 9.31▲ | +0.22 (+2.42%) | 9.66 | 9.01 | 63,412 |
| NXTE | 48.9188▼ | -0.5456 (-1.10%) | 48.97 | 48.865 | 1,223 |
| NXTG | 151.9621▲ | +0.0056 (+0.00%) | 152.1072 | 151.4501 | 6,643 |
| NXTS | 1.88▲ | +0.03 (+1.62%) | 1.93 | 1.81 | 12,279 |
| NXTT | 6.79▲ | +0.09 (+1.34%) | 6.86 | 5.91 | 87,390 |
| NYSX | 124.8792▲ | +0.133 (+0.11%) | 124.8792 | 124.71 | 536 |
| NYXH | 1.62▼ | -0.02 (-1.22%) | 1.68 | 1.60 | 125,548 |
| NZAC | 47.1163▼ | -0.1514 (-0.32%) | 47.19 | 47.03 | 1,446 |
| OABI | 4.81▲ | +0.15 (+3.22%) | 4.93 | 4.635 | 1,440,698 |
| OACC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 3,538 |
| OACP | 22.49▼ | -0.03 (-0.13%) | 22.51 | 22.47 | 44,289 |
| OAEM | 49.11▲ | +0.0579 (+0.12%) | 49.13 | 49.065 | 2,118 |
| OAIM | 48.38▲ | +0.075 (+0.16%) | 50.30 | 48.25 | 15,418 |
| OAKG | 27.6594▼ | -0.1176 (-0.42%) | 27.71 | 27.6594 | 2,405 |
| OAKI | 27.4476▼ | -0.1551 (-0.56%) | 27.5726 | 27.445 | 935 |
| OAKM | 31.58▼ | -0.02 (-0.06%) | 31.64 | 31.46 | 144,342 |
| OALC | 41.80▲ | +0.0148 (+0.04%) | 41.87 | 41.716 | 9,227 |
| OARK | 30.1835▼ | -0.1285 (-0.42%) | 30.2833 | 30.04 | 4,371 |
| OASC | 34.88▲ | +0.10 (+0.29%) | 34.9199 | 34.80 | 9,681 |
| OBA | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 1,006 |
| OBDC | 11.25▼ | -0.11 (-0.97%) | 11.365 | 11.23 | 2,806,605 |
| OBE | 11.03▲ | +0.02 (+0.18%) | 11.21 | 10.52 | 572,190 |
| OBIL | 50.135▼ | -0.015 (-0.03%) | 50.14 | 50.13 | 22,098 |
| OBIO | 5.26▼ | -0.10 (-1.87%) | 5.45 | 5.16 | 391,713 |
| OBOR | 28.336▲ | +0.021 (+0.07%) | 28.336 | 28.336 | 100 |
| OBTC | 25.19▼ | -0.1677 (-0.66%) | 25.19 | 24.57 | 518 |
| OCCI | 2.63▲ | +0.02 (+0.77%) | 2.63 | 2.59 | 126,907 |
| OCGN | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.38 | 1,982,889 |
| OCIO | 37.887▲ | +0.012 (+0.03%) | 37.887 | 37.887 | 300 |
| OCS | 12.97▲ | +0.01 (+0.08%) | 13.06 | 12.81 | 161,921 |
| OCSL | 13.06▼ | -0.09 (-0.68%) | 13.16 | 13.04 | 462,933 |
| OCTV | 18.60▲ | +0.35 (+1.92%) | 18.64 | 17.88 | 1,689,527 |
| OCUL | 10.77▼ | -0.11 (-1.01%) | 10.905 | 10.685 | 1,364,366 |
| ODD | 14.53▲ | +0.33 (+2.32%) | 15.115 | 14.21 | 884,950 |
| ODDS | 25.73▼ | -0.485 (-1.85%) | 25.80 | 25.73 | 262 |