Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGZ | 10.45▲ | +0.04 (+0.38%) | 10.47 | 10.42 | 21,900 |
| PH | 1,014.97▲ | +3.17 (+0.31%) | 1,019.94 | 999.75 | 459,900 |
| PHAT | 13.56▲ | +1.24 (+10.06%) | 14.39 | 12.95 | 1,799,331 |
| PHDG | 38.0531▼ | -0.1169 (-0.31%) | 38.0531 | 38.0531 | 470 |
| PHEQ | 32.6549▼ | -0.0701 (-0.21%) | 32.70 | 32.5701 | 7,105 |
| PHG | 32.08▲ | +0.59 (+1.87%) | 32.11 | 31.62 | 705,700 |
| PHI | 24.00▼ | -0.33 (-1.36%) | 24.49 | 23.95 | 71,300 |
| PHIN | 74.13▼ | -3.90 (-5.00%) | 78.09 | 74.05 | 570,272 |
| PHM | 135.66▲ | +1.05 (+0.78%) | 135.9151 | 133.72 | 987,804 |
| PHO | 73.5206▲ | +0.8306 (+1.14%) | 73.56 | 72.60 | 59,447 |
| PHUN | 1.83▲ | +0.035 (+1.95%) | 1.83 | 1.755 | 105,200 |
| PHVS | 28.00▲ | +0.37 (+1.34%) | 28.41 | 27.00 | 73,950 |
| PHYS | 39.67▲ | +0.36 (+0.92%) | 39.7065 | 39.06 | 2,511,477 |
| PID | 23.63▲ | +0.12 (+0.51%) | 23.65 | 23.4941 | 37,418 |
| PIE | 28.32▼ | -0.03 (-0.11%) | 28.49 | 28.11 | 28,991 |
| PIFI | 95.8802▲ | +0.1252 (+0.13%) | 95.8802 | 95.8802 | 17 |
| PIII | 2.22▲ | +0.06 (+2.78%) | 2.27 | 2.08 | 4,396 |
| PILL | 13.28▼ | -0.09 (-0.67%) | 13.35 | 12.63 | 106,309 |
| PIM | 3.31▲ | +0.01 (+0.30%) | 3.33 | 3.30 | 26,300 |
| PINE | 19.79▼ | -0.09 (-0.45%) | 19.96 | 19.72 | 191,821 |
| PIO | 48.626▲ | +0.126 (+0.26%) | 48.626 | 48.15 | 5,296 |
| PIZ | 55.54▲ | +0.10 (+0.18%) | 55.69 | 54.89 | 61,213 |
| PJFV | 87.5097▼ | -0.4851 (-0.55%) | 87.70 | 87.2299 | 6,563 |
| PJIO | 62.978▼ | -0.6666 (-1.05%) | 63.106 | 62.71 | 1,400 |
| PJP | 108.86▼ | -1.17 (-1.06%) | 109.85 | 107.84 | 23,124 |
| PK | 11.71▲ | +0.45 (+4.00%) | 11.73 | 11.25 | 3,447,300 |
| PKB | 109.84▲ | +0.65 (+0.60%) | 110.0352 | 107.91 | 31,406 |
| PKBK | 28.75▲ | +0.11 (+0.38%) | 29.33 | 28.44 | 85,308 |
| PKE | 27.12▲ | +0.27 (+1.01%) | 27.12 | 26.39 | 264,907 |
| PKG | 231.83▲ | +0.91 (+0.39%) | 234.27 | 228.60 | 939,000 |
| PKOH | 26.80▲ | +0.51 (+1.94%) | 26.87 | 26.04 | 15,005 |
| PKST | 20.86▲ | +0.02 (+0.10%) | 20.87 | 20.84 | 204,006 |
| PKW | 139.0877▲ | +0.5877 (+0.42%) | 139.2589 | 138.1526 | 10,771 |
| PKX | 69.60▼ | -0.95 (-1.35%) | 70.67 | 67.83 | 161,800 |
| PL | 25.60▲ | +0.97 (+3.94%) | 25.69 | 24.07 | 7,695,030 |
| PLAB | 38.66▼ | -4.91 (-11.27%) | 43.34 | 37.53 | 2,022,400 |
| PLBC | 52.20▼ | -0.11 (-0.21%) | 53.21 | 51.76 | 34,500 |
| PLBY | 1.98▼ | -0.13 (-6.16%) | 2.17 | 1.975 | 587,556 |
| PLD | 142.66▲ | +2.63 (+1.88%) | 142.85 | 140.35 | 3,221,745 |
| PLG | 2.70▲ | +0.10 (+3.85%) | 2.72 | 2.48 | 1,845,747 |
| PLMK | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 662 |
| PLOW | 46.80▲ | +0.68 (+1.47%) | 47.005 | 45.67 | 302,514 |
| PLPC | 260.32▼ | -1.17 (-0.45%) | 260.73 | 249.93 | 67,700 |
| PLRX | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.25 | 328,607 |
| PLSE | 19.29▲ | +0.08 (+0.42%) | 19.63 | 18.605 | 120,197 |
| PLTD | 8.29▼ | -0.11 (-1.31%) | 8.50 | 8.19 | 55,771,900 |
| PLTM | 21.94▲ | +0.05 (+0.23%) | 21.94 | 21.2501 | 267,487 |
| PLTZ | 36.53▼ | -0.97 (-2.59%) | 38.33 | 35.674 | 1,395,600 |
| PLUR | 3.67 | +0.00 (+0.00%) | 3.71 | 3.6309 | 926 |
| PLUT | 3.21▼ | -0.01 (-0.31%) | 3.253 | 3.19 | 1,200 |
| PLX | 3.01▼ | -0.02 (-0.66%) | 3.04 | 2.94 | 917,689 |
| PLXS | 199.00▼ | -5.09 (-2.49%) | 206.43 | 196.40 | 209,597 |
| PM | 187.50▼ | -2.30 (-1.21%) | 190.25 | 187.16 | 4,871,100 |
| PMBS | 50.63▲ | +0.1149 (+0.23%) | 50.64 | 50.50 | 23,049 |
| PMIO | 51.82▲ | +0.06 (+0.12%) | 51.83 | 51.77 | 3,300 |
| PML | 7.84▲ | +0.02 (+0.26%) | 7.84 | 7.81 | 392,100 |
| PMM | 6.42▲ | +0.03 (+0.47%) | 6.44 | 6.40 | 79,800 |
| PMMF | 100.49▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 145,400 |
| PMN | 20.86▲ | +1.00 (+5.04%) | 21.83 | 18.6224 | 46,023 |
| PMO | 10.77▲ | +0.03 (+0.28%) | 10.80 | 10.73 | 44,900 |
| PMTR | 10.40▼ | -0.03 (-0.29%) | 10.43 | 10.38 | 1,872 |
| PMVP | 1.37▲ | +0.25 (+22.32%) | 1.40 | 1.185 | 3,468,497 |
| PNI | 7.17▲ | +0.02 (+0.28%) | 7.18 | 7.15 | 23,300 |
| PNRG | 183.30▼ | -0.60 (-0.33%) | 186.10 | 177.60 | 28,735 |
| PNW | 99.54▼ | -0.25 (-0.25%) | 100.09 | 98.77 | 2,354,559 |
| POET | 6.24▼ | -0.12 (-1.89%) | 6.35 | 5.97 | 6,540,100 |
| POLA | 1.64▲ | +0.07 (+4.46%) | 1.66 | 1.53 | 59,897 |
| POLE | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.58 | 22,671 |
| POR | 53.46▼ | -0.02 (-0.04%) | 53.79 | 53.05 | 1,217,400 |
| POST | 105.63▲ | +1.10 (+1.05%) | 106.14 | 104.795 | 411,234 |
| POW | 25.75▼ | -0.07 (-0.27%) | 26.04 | 25.13 | 60,672 |
| POWI | 48.46▼ | -0.20 (-0.41%) | 48.86 | 46.67 | 793,920 |
| POWL | 530.88▼ | -18.12 (-3.30%) | 557.00 | 510.72 | 271,900 |
| POWR | 26.63▼ | -0.19 (-0.71%) | 26.86 | 26.27 | 80,908 |
| POWW | 2.12▼ | -0.03 (-1.40%) | 2.185 | 2.105 | 545,165 |
| PPA | 180.32▲ | +1.20 (+0.67%) | 180.32 | 177.255 | 215,551 |
| PPG | 123.48▲ | +0.36 (+0.29%) | 124.265 | 121.53 | 1,363,762 |
| PPH | 109.50▼ | -0.70 (-0.64%) | 110.29 | 108.90 | 80,756 |
| PPI | 21.825▲ | +0.0435 (+0.20%) | 21.87 | 21.565 | 76,000 |
| PPIH | 32.405▼ | -0.64 (-1.94%) | 33.43 | 32.00 | 95,612 |
| PPL | 38.60▲ | +0.32 (+0.84%) | 38.915 | 38.28 | 11,179,598 |
| PPLT | 207.08▼ | -0.18 (-0.09%) | 207.08 | 200.33 | 315,542 |
| PPT | 3.63 | +0.00 (+0.00%) | 3.64 | 3.62 | 133,400 |
| PPTA | 35.67▲ | +2.61 (+7.89%) | 35.77 | 32.36 | 2,770,300 |
| PPTY | 32.1805▲ | +0.2753 (+0.86%) | 32.19 | 32.02 | 22,194 |
| PQAP | 28.895▼ | -0.02 (-0.07%) | 28.91 | 28.85 | 8,300 |
| PQDI | 19.84▼ | -0.005 (-0.03%) | 19.94 | 19.80 | 30,336 |
| PQNT | 22.805▲ | +0.0209 (+0.09%) | 22.805 | 22.77 | 934 |
| PR | 18.12▲ | +0.51 (+2.90%) | 18.355 | 17.0901 | 17,408,023 |
| PRA | 24.56▼ | -0.01 (-0.04%) | 24.65 | 24.535 | 587,822 |
| PRAA | 12.67▲ | +0.97 (+8.29%) | 12.73 | 11.885 | 844,509 |
| PRAE | 40.538▼ | -0.0614 (-0.15%) | 40.538 | 40.538 | 100 |
| PRAX | 340.47▼ | -7.08 (-2.04%) | 354.8705 | 334.76 | 392,554 |
| PRAY | 34.222▲ | +0.0194 (+0.06%) | 34.57 | 34.04 | 11,700 |
| PRCH | 8.19▲ | +0.71 (+9.49%) | 8.21 | 7.50 | 1,708,081 |
| PRDO | 33.32▼ | -0.04 (-0.12%) | 34.10 | 33.28 | 551,300 |
| PREF | 19.26 | +0.00 (+0.00%) | 19.275 | 19.25 | 198,050 |
| PRF | 49.76▲ | +0.01 (+0.02%) | 49.99 | 49.47 | 667,884 |
| PRFD | 52.24▼ | -0.04 (-0.08%) | 52.33 | 52.2301 | 17,213 |
| PRFX | 3.20▲ | +0.13 (+4.23%) | 3.2187 | 2.98 | 32,862 |