Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUAD | 7.50▼ | -0.09 (-1.19%) | 7.67 | 7.455 | 121,122 |
| QUIK | 21.80▲ | +2.20 (+11.22%) | 21.85 | 20.11 | 306,117 |
| QUIZ | 28.9538▲ | +0.8682 (+3.09%) | 28.9538 | 28.30 | 6,513 |
| QUMS | 10.21▲ | +0.01 (+0.10%) | 10.23 | 10.21 | 2,110 |
| QURE | 26.82 | +0.00 (+0.00%) | 27.69 | 26.01 | 1,286,076 |
| QUS | 184.571▲ | +1.715 (+0.94%) | 185.28 | 183.09 | 60,608 |
| QVAL | 56.3509▲ | +1.0015 (+1.81%) | 56.425 | 55.58 | 17,610 |
| QVMM | 35.3112▲ | +0.8265 (+2.40%) | 35.3112 | 34.79 | 539 |
| QVMS | 33.61▲ | +0.8243 (+2.51%) | 33.61 | 33.61 | 200 |
| QVMT | 67.1133▲ | +1.5428 (+2.35%) | 67.1133 | 66.3201 | 5,379 |
| QXL | 4.70▲ | +0.18 (+3.98%) | 4.85 | 4.46 | 63,229 |
| QYLD | 17.99▲ | +0.35 (+1.98%) | 18.00 | 17.67 | 13,566,693 |
| R | 280.34▲ | +10.09 (+3.73%) | 281.77 | 273.03 | 404,761 |
| RAAR | 50.765▲ | +0.02 (+0.04%) | 50.765 | 50.765 | 6 |
| RAAY | 101.57▲ | +0.045 (+0.04%) | 101.57 | 101.57 | 0 |
| RACE | 365.62▲ | +19.06 (+5.50%) | 367.12 | 354.57 | 620,545 |
| RAFE | 47.1874▲ | +0.7874 (+1.70%) | 47.25 | 46.575 | 16,650 |
| RAIL | 8.23▲ | +0.37 (+4.71%) | 8.285 | 7.86 | 175,729 |
| RAIN | 2.0107▲ | +0.0007 (+0.03%) | 2.03 | 1.96 | 7,673 |
| RAL | 65.57▲ | +3.12 (+5.00%) | 65.91 | 63.42 | 1,580,455 |
| RAMP | 37.62▼ | -0.05 (-0.13%) | 37.695 | 37.48 | 904,451 |
| RANG | 10.62 | +0.00 (+0.00%) | 10.62 | 10.61 | 25 |
| RARE | 23.98▲ | +1.01 (+4.40%) | 24.08 | 22.48 | 1,366,102 |
| RAVE | 3.29▲ | +0.13 (+4.11%) | 3.3602 | 3.132 | 43,524 |
| RBA | 106.12▲ | +0.48 (+0.45%) | 107.08 | 104.93 | 1,053,868 |
| RBB | 24.50 | +0.00 (+0.00%) | 24.75 | 24.32 | 136,566 |
| RBC | 607.46▲ | +30.72 (+5.33%) | 609.57 | 570.00 | 246,470 |
| RBCAA | 86.875▼ | -0.855 (-0.97%) | 88.7799 | 86.785 | 94,414 |
| RBKB | 16.55▲ | +0.08 (+0.49%) | 16.685 | 16.40 | 12,191 |
| RBRK | 71.45▲ | +0.13 (+0.18%) | 72.18 | 67.57 | 3,557,873 |
| RCAT | 12.01▲ | +1.115 (+10.23%) | 12.06 | 10.88 | 11,804,288 |
| RCG | 2.75▲ | +0.0099 (+0.36%) | 2.75 | 2.745 | 4,664 |
| RCGE | 29.4553▲ | +0.5115 (+1.77%) | 29.4553 | 29.4553 | 16 |
| RCI | 38.77▲ | +0.17 (+0.44%) | 38.89 | 38.27 | 675,442 |
| RCKY | 39.665▲ | +1.095 (+2.84%) | 39.90 | 38.44 | 25,414 |
| RCL | 287.96▲ | +19.23 (+7.16%) | 288.25 | 266.35 | 2,644,885 |
| RCLR | 50.55▲ | +0.10 (+0.20%) | 50.55 | 50.55 | 0 |
| RCLY | 101.105▲ | +0.125 (+0.12%) | 101.105 | 101.105 | 0 |
| RCMT | 25.07▲ | +0.585 (+2.39%) | 25.468 | 23.8176 | 80,128 |
| RCS | 5.51▲ | +0.01 (+0.18%) | 5.52 | 5.46 | 67,360 |
| RCT | 0.6388▲ | +0.0108 (+1.72%) | 0.66 | 0.60 | 126,782 |
| RDAG | 10.33▼ | -0.01 (-0.10%) | 10.36 | 10.33 | 2,392 |
| RDDT | 173.26▲ | +1.05 (+0.61%) | 173.73 | 163.77 | 2,905,209 |
| RDGT | 1.56▼ | -0.08 (-4.88%) | 1.70 | 1.47 | 304,079 |
| RDI | 1.24▲ | +0.02 (+1.64%) | 1.255 | 1.13 | 17,911 |
| RDIV | 59.24▲ | +0.613 (+1.05%) | 59.415 | 58.8486 | 51,691 |
| RDNT | 58.20▲ | +0.04 (+0.07%) | 59.56 | 57.31 | 617,346 |
| RDOG | 41.9785▲ | +0.0756 (+0.18%) | 42.215 | 41.79 | 2,127 |
| RDTL | 21.75▲ | +0.34 (+1.59%) | 21.87 | 19.53 | 359,929 |
| RDVT | 55.68▲ | +1.98 (+3.69%) | 56.08 | 52.95 | 119,090 |
| RDVY | 77.72▲ | +2.06 (+2.72%) | 78.00 | 76.265 | 1,814,582 |
| RDW | 17.09▲ | +2.22 (+14.93%) | 17.275 | 14.71 | 67,782,595 |
| RDWR | 29.11▲ | +0.61 (+2.14%) | 29.15 | 28.30 | 82,602 |
| RDY | 13.36▲ | +0.06 (+0.45%) | 13.405 | 13.11 | 1,043,395 |
| RDYY | 20.8042▼ | -0.0558 (-0.27%) | 20.8097 | 19.73 | 24,923 |
| REAL | 9.84▲ | +0.72 (+7.89%) | 9.985 | 9.02 | 2,907,479 |
| REET | 27.70▲ | +0.17 (+0.62%) | 27.82 | 27.505 | 3,055,157 |
| REFA | 22.38▲ | +0.6988 (+3.22%) | 22.38 | 22.38 | 0 |
| REG | 80.69▲ | +0.59 (+0.74%) | 81.395 | 80.54 | 1,566,410 |
| REIT | 30.3567▼ | -0.0071 (-0.02%) | 30.5665 | 30.3567 | 3,644 |
| RELL | 17.37▲ | +1.03 (+6.30%) | 17.40 | 16.37 | 157,265 |
| REMC | 21.9907▲ | +0.278 (+1.28%) | 22.00 | 21.93 | 600 |
| REMG | 36.76▲ | +1.4596 (+4.13%) | 36.76 | 35.524 | 11,353 |
| RENX | 1.90▲ | +0.17 (+9.83%) | 2.01 | 1.63 | 784,930 |
| REPL | 8.62▲ | +0.15 (+1.77%) | 8.99 | 8.25 | 2,031,004 |
| RES | 7.07▼ | -0.08 (-1.12%) | 7.335 | 7.00 | 1,094,800 |
| RESM | 23.3504▲ | +0.5729 (+2.52%) | 23.3504 | 23.17 | 500 |
| RETL | 9.12▲ | +0.78 (+9.35%) | 9.13 | 8.39 | 1,294,924 |
| RETO | 2.85▼ | -0.11 (-3.72%) | 2.92 | 2.75 | 36,533 |
| REVS | 31.6327▲ | +0.4246 (+1.36%) | 31.70 | 31.27 | 24,492 |
| REW | 12.66▼ | -1.05 (-7.66%) | 13.625 | 12.6399 | 42,476 |
| REYN | 23.42▼ | -0.03 (-0.13%) | 23.70 | 23.19 | 869,050 |
| REZ | 91.98▼ | -0.50 (-0.54%) | 92.99 | 91.98 | 16,478 |
| RF | 28.89▲ | +0.31 (+1.08%) | 29.01 | 28.41 | 11,409,650 |
| RFAI | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 1,600 |
| RFAM | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.91 | 256 |
| RFCI | 22.395▲ | +0.125 (+0.56%) | 22.395 | 22.28 | 5,274 |
| RFDA | 70.2923▲ | +0.629 (+0.90%) | 70.2923 | 69.73 | 3,989 |
| RFDI | 88.151▲ | +2.3568 (+2.75%) | 88.151 | 86.66 | 5,885 |
| RFEM | 94.0619▲ | +2.3194 (+2.53%) | 94.0619 | 91.64 | 2,404 |
| RFFC | 73.5743▲ | +1.1043 (+1.52%) | 73.5743 | 72.86 | 633 |
| RFG | 63.26▲ | +2.07 (+3.38%) | 63.26 | 62.04 | 7,482 |
| RFIL | 18.57▲ | +1.87 (+11.20%) | 18.71 | 16.5001 | 207,253 |
| RFIX | 39.64▲ | +1.4349 (+3.76%) | 39.64 | 38.7399 | 392,870 |
| RFL | 2.12▲ | +0.34 (+19.10%) | 2.21 | 1.7248 | 559,859 |
| RFLR | 31.356▲ | +0.5197 (+1.69%) | 31.37 | 31.24 | 16,993 |
| RFM | 14.61▼ | -0.005 (-0.03%) | 14.6385 | 14.60 | 7,723 |
| RFMZ | 13.46 | +0.00 (+0.00%) | 13.505 | 13.45 | 34,757 |
| RFV | 145.2338▲ | +2.6418 (+1.85%) | 145.2338 | 143.04 | 4,359 |
| RGCO | 23.66▼ | -0.07 (-0.29%) | 23.826 | 23.01 | 6,823 |
| RGEN | 133.33▲ | +2.57 (+1.97%) | 133.95 | 129.765 | 623,451 |
| RGP | 4.67▼ | -0.04 (-0.85%) | 4.77 | 4.61 | 370,411 |
| RGR | 39.30▲ | +0.41 (+1.05%) | 39.51 | 38.99 | 119,386 |
| RGT | 14.33▲ | +0.1901 (+1.34%) | 14.39 | 14.04 | 35,112 |
| RH | 159.32▲ | +10.63 (+7.15%) | 159.82 | 147.24 | 1,626,900 |
| RHI | 31.59▲ | +0.35 (+1.12%) | 31.64 | 30.57 | 913,784 |
| RHLD | 129.19▲ | +8.80 (+7.31%) | 130.99 | 117.43 | 223,849 |
| RHP | 121.45▲ | +2.78 (+2.34%) | 122.455 | 119.465 | 440,434 |
| RHRX | 21.8246▲ | +0.4438 (+2.08%) | 21.83 | 21.8246 | 2,503 |
| RICK | 26.91▲ | +1.57 (+6.20%) | 26.96 | 25.19 | 68,267 |