Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHC | 184.42▼ | -0.42 (-0.23%) | 185.16 | 181.105 | 46,176 |
| NHIC | 11.30▲ | +0.18 (+1.62%) | 11.545 | 11.15 | 553,226 |
| NHS | 6.40▲ | +0.04 (+0.63%) | 6.41 | 6.36 | 181,495 |
| NHYB | 24.83▼ | -0.005 (-0.02%) | 24.87 | 24.83 | 29,781 |
| NHYM | 25.1061▲ | +0.1061 (+0.42%) | 25.15 | 25.00 | 15,568 |
| NICM | 6.65▲ | +0.31 (+4.89%) | 6.82 | 6.50 | 15,003 |
| NIE | 26.93▲ | +0.03 (+0.11%) | 26.99 | 26.815 | 54,143 |
| NIM | 9.34▲ | +0.01 (+0.11%) | 9.35 | 9.3101 | 21,642 |
| NINE | 10.24▼ | -0.27 (-2.57%) | 11.15 | 10.14 | 50,889 |
| NITE | 39.5961▲ | +0.3889 (+0.99%) | 39.5961 | 39.5961 | 23 |
| NIXT | 31.6413▼ | -0.2137 (-0.67%) | 31.745 | 31.63 | 3,254 |
| NIXX | 0.79▲ | +0.08 (+11.27%) | 0.87 | 0.6799 | 2,361,831 |
| NJNK | 20.20▲ | +0.04 (+0.20%) | 20.21 | 20.1798 | 2,859 |
| NKE | 46.23▼ | -1.14 (-2.41%) | 47.20 | 46.08 | 38,865,976 |
| NKTX | 3.25▼ | -0.05 (-1.52%) | 3.30 | 3.172 | 341,835 |
| NKX | 12.68▲ | +0.06 (+0.48%) | 12.68 | 12.60 | 176,891 |
| NMAI | 14.20▲ | +0.19 (+1.36%) | 14.23 | 14.02 | 133,938 |
| NMAX | 8.51▼ | -0.23 (-2.63%) | 8.99 | 8.3501 | 2,622,929 |
| NMB | 24.6151▲ | +0.0151 (+0.06%) | 24.64 | 24.59 | 11,255 |
| NMBL | 21.0001▲ | +0.0056 (+0.03%) | 21.0399 | 20.99 | 1,527 |
| NMCO | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.78 | 130,298 |
| NMI | 10.66▼ | -0.02 (-0.19%) | 10.97 | 10.615 | 31,313 |
| NMP | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| NMR | 8.11▲ | +0.12 (+1.50%) | 8.20 | 8.08 | 1,812,539 |
| NMS | 12.23 | +0.00 (+0.00%) | 12.3889 | 12.17 | 7,570 |
| NMZ | 10.31▲ | +0.06 (+0.59%) | 10.33 | 10.23 | 898,566 |
| NN | 20.62▼ | -1.68 (-7.53%) | 22.31 | 20.50 | 2,469,244 |
| NNBR | 2.97▼ | -0.11 (-3.57%) | 3.07 | 2.895 | 610,833 |
| NNDM | 1.75▲ | +0.05 (+2.94%) | 1.785 | 1.66 | 3,798,157 |
| NNE | 28.88▲ | +0.23 (+0.80%) | 29.31 | 26.43 | 2,873,264 |
| NNN | 44.51▼ | -0.34 (-0.76%) | 44.935 | 44.47 | 1,425,988 |
| NNNN | 34.41▼ | -0.03 (-0.09%) | 35.3669 | 33.26 | 8,173 |
| NNOX | 1.92▼ | -0.04 (-2.04%) | 1.97 | 1.915 | 1,224,268 |
| NNVC | 1.78▼ | -0.08 (-4.30%) | 1.85 | 1.685 | 1,056,961 |
| NNY | 8.59▲ | +0.05 (+0.59%) | 8.59 | 8.525 | 35,118 |
| NOAH | 10.57▲ | +0.19 (+1.83%) | 10.70 | 10.3891 | 83,065 |
| NOC | 563.68▲ | +4.39 (+0.78%) | 563.93 | 551.03 | 1,975,340 |
| NODK | 13.98▼ | -0.08 (-0.57%) | 14.075 | 13.89 | 17,299 |
| NOEM | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 204 |
| NOEQ | 28.9009▼ | -0.1516 (-0.52%) | 28.9009 | 28.9009 | 1 |
| NOK | 14.84▼ | -0.44 (-2.88%) | 15.26 | 14.53 | 113,006,378 |
| NOMD | 10.14▲ | +0.01 (+0.10%) | 10.345 | 10.11 | 837,545 |
| NOVT | 159.33 | +0.00 (+0.00%) | 161.432 | 155.81 | 761,238 |
| NOW | 124.37▲ | +15.64 (+14.38%) | 124.74 | 116.29 | 68,227,024 |
| NOWL | 7.30▲ | +1.63 (+28.75%) | 7.32 | 6.45 | 42,393,318 |
| NP | 28.07▲ | +0.16 (+0.57%) | 28.325 | 27.555 | 383,546 |
| NPAC | 10.3459▼ | -0.0005 (+0.00%) | 10.3459 | 10.345 | 2,372 |
| NPFI | 26.125▲ | +0.0156 (+0.06%) | 26.15 | 26.12 | 6,088 |
| NPO | 306.99▼ | -7.17 (-2.28%) | 316.03 | 305.44 | 141,644 |
| NPV | 11.49▲ | +0.08 (+0.70%) | 11.52 | 11.4086 | 79,821 |
| NPWR | 2.01▲ | +0.01 (+0.50%) | 2.055 | 1.90 | 668,673 |
| NRC | 19.53▼ | -0.13 (-0.66%) | 20.21 | 19.35 | 87,434 |
| NREF | 15.61▲ | +0.01 (+0.06%) | 15.779 | 15.57 | 43,915 |
| NRGV | 5.05▼ | -0.08 (-1.56%) | 5.10 | 4.735 | 3,629,852 |
| NRIM | 24.71▼ | -0.03 (-0.12%) | 24.9999 | 24.65 | 97,057 |
| NRIX | 17.76▲ | +0.09 (+0.51%) | 17.98 | 17.565 | 1,089,545 |
| NRK | 10.62▲ | +0.02 (+0.19%) | 10.64 | 10.595 | 277,556 |
| NRSH | 33.1964▲ | +0.2754 (+0.84%) | 33.1964 | 32.88 | 1,607 |
| NRXP | 4.42▼ | -0.02 (-0.45%) | 4.585 | 4.292 | 1,247,940 |
| NSA | 42.65▼ | -0.77 (-1.77%) | 43.28 | 42.605 | 461,862 |
| NSCI | 25.255▲ | +0.015 (+0.06%) | 25.255 | 25.25 | 537 |
| NSI | 38.4772▼ | -0.021 (-0.05%) | 38.64 | 38.4772 | 1,208 |
| NSIT | 106.38▲ | +3.00 (+2.90%) | 108.32 | 103.55 | 745,525 |
| NSP | 34.47▲ | +0.42 (+1.23%) | 35.14 | 33.98 | 453,999 |
| NSRX | 3.36▲ | +0.16 (+5.00%) | 3.66 | 3.11 | 290,267 |
| NSTS | 13.77 | +0.00 (+0.00%) | 13.77 | 13.7501 | 3,093 |
| NSYS | 14.93▼ | -1.43 (-8.74%) | 16.95 | 14.51 | 114,097 |
| NTAP | 174.29▲ | +31.89 (+22.39%) | 192.83 | 172.09 | 15,902,415 |
| NTB | 56.46▼ | -0.50 (-0.88%) | 57.12 | 55.85 | 342,847 |
| NTCL | 0.9856▲ | +0.18 (+22.34%) | 1.07 | 0.74 | 4,960,497 |
| NTCT | 41.62▲ | +0.12 (+0.29%) | 41.96 | 41.15 | 851,847 |
| NTES | 122.82▼ | -1.20 (-0.97%) | 124.705 | 122.23 | 749,619 |
| NTGR | 25.99▲ | +0.28 (+1.09%) | 26.35 | 25.73 | 677,140 |
| NTIC | 8.00▼ | -0.06 (-0.74%) | 8.04 | 7.93 | 6,326 |
| NTIP | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.48 | 20,849 |
| NTLA | 14.07▲ | +0.39 (+2.85%) | 14.2993 | 13.1201 | 5,530,996 |
| NTNX | 52.07▲ | +3.26 (+6.68%) | 53.175 | 49.13 | 7,112,167 |
| NTRA | 223.37▲ | +9.43 (+4.41%) | 225.70 | 211.3965 | 2,689,783 |
| NTRS | 165.45▼ | -2.90 (-1.72%) | 168.125 | 164.13 | 2,298,981 |
| NTSD | 46.27▲ | +0.1362 (+0.30%) | 46.32 | 46.18 | 1,650 |
| NTSE | 48.5591▲ | +0.2034 (+0.42%) | 48.73 | 48.55 | 4,516 |
| NTSI | 47.1765▲ | +0.0833 (+0.18%) | 47.35 | 47.17 | 19,648 |
| NTSK | 12.14▲ | +0.61 (+5.29%) | 12.15 | 11.33 | 8,153,676 |
| NTSX | 59.79▲ | +0.16 (+0.27%) | 59.86 | 59.5301 | 63,677 |
| NTWK | 4.66 | +0.00 (+0.00%) | 4.7284 | 4.5101 | 20,391 |
| NUAG | 21.045▲ | +0.02 (+0.10%) | 21.06 | 21.04 | 55,389 |
| NUAI | 4.77▲ | +0.12 (+2.58%) | 5.08 | 4.75 | 6,950,544 |
| NUBD | 22.1522▲ | +0.0122 (+0.06%) | 22.18 | 22.145 | 61,093 |
| NUE | 250.00▲ | +0.70 (+0.28%) | 251.3876 | 247.50 | 1,366,111 |
| NUGO | 43.85▲ | +0.0474 (+0.11%) | 43.99 | 43.85 | 3,349 |
| NUHY | 21.47▲ | +0.035 (+0.16%) | 21.4999 | 21.44 | 19,926 |
| NUKZ | 72.33▲ | +0.23 (+0.32%) | 72.57 | 70.9322 | 133,990 |
| NUMI | 25.19▲ | +0.06 (+0.24%) | 25.27 | 25.17 | 1,824 |
| NUSA | 23.1951▲ | +0.0251 (+0.11%) | 23.21 | 23.1951 | 17,602 |
| NUSB | 25.275▲ | +0.005 (+0.02%) | 25.275 | 25.275 | 8 |
| NUTX | 129.11▼ | -1.47 (-1.13%) | 135.50 | 126.815 | 118,947 |
| NUV | 9.14▲ | +0.02 (+0.22%) | 9.16 | 9.11 | 476,464 |
| NUVB | 4.78▲ | +0.03 (+0.63%) | 4.78 | 4.62 | 4,197,317 |
| NUVL | 110.39▲ | +1.12 (+1.02%) | 112.09 | 108.33 | 1,125,290 |
| NUW | 14.20▲ | +0.08 (+0.57%) | 14.31 | 14.0201 | 19,808 |