Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YJ | 1.735▲ | +0.1254 (+7.79%) | 1.745 | 1.60 | 10,765 |
| YLDW | 25.6759▲ | +0.0176 (+0.07%) | 25.81 | 25.6759 | 12,445 |
| YMT | 0.8722▲ | +0.0368 (+4.41%) | 0.9723 | 0.70 | 608,314 |
| YOKE | 31.26▲ | +0.0828 (+0.27%) | 31.26 | 31.20 | 12,724 |
| YORW | 29.69▼ | -0.59 (-1.95%) | 30.35 | 29.685 | 85,371 |
| YPF | 53.54▲ | +0.04 (+0.07%) | 54.7861 | 53.51 | 1,326,404 |
| YSG | 2.91▲ | +0.25 (+9.40%) | 2.9497 | 2.69 | 165,159 |
| YXI | 22.7203▲ | +0.2246 (+1.00%) | 22.8578 | 22.19 | 1,673 |
| YYAI | 8.20▲ | +0.44 (+5.67%) | 8.4318 | 7.90 | 18,795 |
| ZBH | 87.27▼ | -0.06 (-0.07%) | 88.349 | 86.86 | 1,638,510 |
| ZD | 46.60▲ | +0.79 (+1.72%) | 46.81 | 45.25 | 487,351 |
| ZDAI | 2.88▼ | -0.03 (-1.03%) | 2.88 | 2.60 | 11,134 |
| ZDGE | 3.13▼ | -0.04 (-1.26%) | 3.23 | 3.11 | 39,528 |
| ZETA | 21.76▼ | -0.26 (-1.18%) | 22.165 | 21.41 | 5,953,485 |
| ZETX | 23.5048▼ | -0.6663 (-2.76%) | 24.1474 | 23.10 | 23,780 |
| ZGN | 14.82▲ | +0.17 (+1.16%) | 14.915 | 14.68 | 1,060,379 |
| ZH | 3.26▲ | +0.13 (+4.15%) | 3.295 | 3.08 | 220,151 |
| ZION | 63.25▲ | +0.02 (+0.03%) | 63.92 | 62.96 | 1,637,563 |
| ZKIN | 1.6554▲ | +0.3354 (+25.41%) | 1.90 | 1.30 | 69,643 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 1 |
| ZONE | 0.6062▲ | +0.0042 (+0.70%) | 0.70 | 0.5704 | 3,200,663 |
| ZOOZ | 5.425▲ | +0.035 (+0.65%) | 5.80 | 5.20 | 55,147 |
| ZROZ | 62.04▼ | -0.61 (-0.97%) | 62.90 | 62.04 | 583,524 |
| ZSL | 24.54▼ | -0.05 (-0.20%) | 24.815 | 24.02 | 3,848,618 |
| ZSTK | 4.7565▼ | -0.0635 (-1.32%) | 4.7565 | 4.7234 | 1,043 |
| ZVRA | 12.09▲ | +1.48 (+13.95%) | 12.35 | 10.58 | 3,527,813 |