Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NISM | 25.3938▲ | +0.0438 (+0.17%) | 25.3938 | 25.3938 | 8 |
| NITE | 39.294▲ | +0.0138 (+0.04%) | 39.48 | 39.294 | 600 |
| NIXT | 34.3235▼ | -0.0016 (+0.00%) | 34.44 | 34.3235 | 983 |
| NJNK | 19.99▲ | +0.0198 (+0.10%) | 20.02 | 19.99 | 437 |
| NKLR | 5.88▲ | +0.04 (+0.68%) | 6.14 | 5.86 | 178,943 |
| NKSH | 42.24▲ | +1.91 (+4.74%) | 42.24 | 40.30 | 49,703 |
| NKTR | 75.50▲ | +0.64 (+0.85%) | 75.625 | 74.02 | 317,043 |
| NKX | 12.40▲ | +0.03 (+0.24%) | 12.43 | 12.365 | 122,117 |
| NL | 6.40▲ | +0.11 (+1.75%) | 6.58 | 6.35 | 77,348 |
| NLR | 119.18▲ | +2.19 (+1.87%) | 119.34 | 117.55 | 385,588 |
| NLY | 23.14▲ | +0.23 (+1.00%) | 23.195 | 22.8205 | 4,292,704 |
| NMAI | 14.92▲ | +0.25 (+1.70%) | 14.93 | 14.7109 | 190,105 |
| NMAX | 8.73▼ | -0.04 (-0.46%) | 8.805 | 8.571 | 476,372 |
| NMBL | 21.127▼ | -0.033 (-0.16%) | 21.127 | 21.127 | 100 |
| NMFC | 7.73▲ | +0.04 (+0.52%) | 7.80 | 7.62 | 455,609 |
| NMG | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.395 | 187,510 |
| NMIH | 44.40▲ | +0.20 (+0.45%) | 44.90 | 44.22 | 429,608 |
| NML | 10.55▲ | +0.15 (+1.44%) | 10.65 | 10.35 | 89,595 |
| NMP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 25,039 |
| NMR | 9.78▼ | -0.04 (-0.41%) | 9.90 | 9.77 | 374,446 |
| NMRA | 1.70▲ | +0.08 (+4.94%) | 1.70 | 1.61 | 515,497 |
| NN | 17.83▲ | +2.40 (+15.55%) | 19.31 | 14.99 | 10,897,100 |
| NNBR | 3.65▲ | +0.02 (+0.55%) | 3.855 | 3.635 | 3,722,782 |
| NNDM | 1.66▲ | +0.03 (+1.84%) | 1.675 | 1.635 | 1,513,349 |
| NNE | 19.38▲ | +0.81 (+4.36%) | 19.449 | 18.34 | 1,818,589 |
| NNNN | 10.35▲ | +0.16 (+1.57%) | 10.64 | 9.66 | 24,642 |
| NNOX | 1.11▲ | +0.045 (+4.23%) | 1.11 | 1.04 | 645,406 |
| NOA | 15.31▲ | +0.73 (+5.01%) | 15.43 | 14.47 | 80,453 |
| NOC | 575.69▼ | -2.20 (-0.38%) | 580.75 | 572.9801 | 430,057 |
| NOEQ | 29.6138▼ | -0.1362 (-0.46%) | 29.6138 | 29.6138 | 12 |
| NOG | 24.25▲ | +0.76 (+3.24%) | 24.29 | 23.09 | 2,876,283 |
| NORW | 35.73 | +0.00 (+0.00%) | 35.8199 | 35.57 | 39,856 |
| NOV | 21.02▲ | +0.32 (+1.55%) | 21.025 | 20.70 | 4,149,318 |
| NOVT | 167.71▲ | +3.85 (+2.35%) | 169.5503 | 165.08 | 256,095 |
| NOW | 127.54▲ | +0.10 (+0.08%) | 128.9699 | 125.16 | 13,458,221 |
| NOWL | 6.81▲ | +0.01 (+0.15%) | 6.9698 | 6.565 | 9,304,194 |
| NPAC | 10.425▼ | -0.005 (-0.05%) | 10.425 | 10.425 | 412 |
| NPCT | 9.83▲ | +0.01 (+0.10%) | 9.84 | 9.82 | 47,358 |
| NPFD | 18.71▲ | +0.20 (+1.08%) | 18.75 | 18.5001 | 66,785 |
| NPK | 138.23▲ | +0.73 (+0.53%) | 141.87 | 138.0725 | 72,485 |
| NPO | 336.49▲ | +3.97 (+1.19%) | 344.3899 | 333.94 | 163,018 |
| NPT | 3.73▼ | -0.41 (-9.90%) | 4.13 | 3.70 | 27,956 |
| NPWR | 1.62▲ | +0.05 (+3.18%) | 1.64 | 1.54 | 389,618 |
| NRC | 21.38▲ | +0.48 (+2.30%) | 21.99 | 21.07 | 121,376 |
| NRDS | 9.78▼ | -0.02 (-0.20%) | 10.055 | 9.52 | 808,079 |
| NRES | 34.3163▲ | +0.0748 (+0.22%) | 34.3163 | 34.3163 | 66 |
| NRGV | 3.58▲ | +0.24 (+7.19%) | 3.70 | 3.47 | 6,077,383 |
| NRIX | 25.96▲ | +0.08 (+0.31%) | 26.36 | 25.4602 | 700,356 |
| NRK | 10.53▲ | +0.03 (+0.29%) | 10.5797 | 10.45 | 217,693 |
| NRSH | 32.317▲ | +0.183 (+0.57%) | 32.317 | 32.11 | 300 |
| NSCI | 25.175▲ | +0.02 (+0.08%) | 25.18 | 25.17 | 46,585 |
| NSI | 38.0297▼ | -0.0314 (-0.08%) | 38.0701 | 38.0297 | 258 |
| NSIT | 150.95▼ | -3.79 (-2.45%) | 155.98 | 150.76 | 381,545 |
| NSLR | 10.64▲ | +0.31 (+3.00%) | 11.00 | 10.11 | 449,544 |
| NSP | 50.69▼ | -0.53 (-1.03%) | 51.47 | 50.01 | 258,074 |
| NSPR | 0.8526▲ | +0.0523 (+6.54%) | 0.86 | 0.795 | 70,636 |
| NSRX | 3.31▼ | -0.04 (-1.19%) | 3.40 | 3.2241 | 3,869 |
| NSSC | 39.61▼ | -0.40 (-1.00%) | 40.8799 | 39.38 | 232,480 |
| NSTS | 13.81▲ | +0.01 (+0.07%) | 13.81 | 13.80 | 1,741 |
| NSYS | 14.88▲ | +0.24 (+1.64%) | 15.09 | 14.6204 | 8,147 |
| NTAP | 198.47▼ | -0.25 (-0.13%) | 200.9999 | 194.21 | 2,013,642 |
| NTB | 63.41▲ | +0.88 (+1.41%) | 63.81 | 62.81 | 207,295 |
| NTGR | 23.85▲ | +0.77 (+3.34%) | 23.94 | 23.23 | 299,157 |
| NTHI | 4.35▲ | +0.85 (+24.29%) | 4.51 | 3.49 | 1,068,161 |
| NTIP | 1.575▼ | -0.005 (-0.32%) | 1.575 | 1.545 | 11,670 |
| NTNX | 64.32▼ | -0.14 (-0.22%) | 65.03 | 63.28 | 2,105,916 |
| NTRA | 312.72▼ | -5.63 (-1.77%) | 319.98 | 311.73 | 944,074 |
| NTRB | 3.18▲ | +0.04 (+1.27%) | 3.2561 | 3.14 | 8,032 |
| NTRS | 187.78▼ | -0.08 (-0.04%) | 189.65 | 187.27 | 1,073,287 |
| NTSD | 48.3276▼ | -0.141 (-0.29%) | 48.515 | 48.2609 | 3,381 |
| NTSE | 45.75▲ | +0.251 (+0.55%) | 45.7876 | 45.535 | 5,708 |
| NTSI | 48.457▲ | +0.0054 (+0.01%) | 48.67 | 48.445 | 10,808 |
| NTSK | 15.39▼ | -0.28 (-1.79%) | 15.65 | 14.87 | 4,991,486 |
| NTSX | 60.23▼ | -0.14 (-0.23%) | 60.59 | 60.23 | 35,384 |
| NUAI | 5.23▼ | -0.15 (-2.79%) | 5.49 | 5.075 | 2,721,238 |
| NUCL | 7.84▲ | +0.04 (+0.51%) | 8.0044 | 7.555 | 199,105 |
| NUDG | 65.31 | +0.00 (+0.00%) | 65.31 | 65.31 | 100 |
| NUE | 271.95▼ | -2.66 (-0.97%) | 277.59 | 271.8401 | 635,835 |
| NUGO | 43.9674▼ | -0.1926 (-0.44%) | 44.32 | 43.9674 | 305 |
| NUGT | 161.83▼ | -1.41 (-0.86%) | 164.66 | 158.72 | 451,872 |
| NUKX | 37.7611▲ | +0.686 (+1.85%) | 38.06 | 37.3701 | 3,472 |
| NUKZ | 67.49▲ | +0.85 (+1.28%) | 67.7154 | 66.80 | 47,227 |
| NUTX | 166.45▼ | -31.06 (-15.73%) | 200.00 | 160.87 | 255,401 |
| NUVB | 6.37▼ | -0.23 (-3.48%) | 6.605 | 6.37 | 3,440,532 |
| NVA | 5.69▼ | -0.12 (-2.07%) | 5.92 | 5.52 | 192,075 |
| NVCR | 17.66▲ | +0.35 (+2.02%) | 17.8255 | 17.29 | 901,296 |
| NVDA | 217.50▼ | -0.05 (-0.02%) | 222.20 | 216.20 | 101,273,148 |
| NVDB | 32.08▼ | -0.02 (-0.06%) | 33.49 | 32.08 | 16,230 |
| NVDG | 19.63▲ | +0.0667 (+0.34%) | 20.36 | 19.41 | 152,175 |
| NVDL | 34.31▼ | -0.05 (-0.15%) | 35.77 | 33.94 | 8,261,191 |
| NVDU | 136.42▼ | -0.33 (-0.24%) | 142.15 | 135.14 | 224,579 |
| NVDY | 12.74▲ | +0.01 (+0.08%) | 12.93 | 12.675 | 1,015,500 |
| NVEC | 116.87▼ | -1.49 (-1.26%) | 122.7098 | 114.67 | 181,321 |
| NVIR | 40.461▲ | +0.551 (+1.38%) | 40.461 | 40.461 | 5 |
| NVNO | 11.125▲ | +0.975 (+9.61%) | 11.2813 | 10.15 | 19,067 |
| NVPS | 22.791▲ | +0.3791 (+1.69%) | 22.82 | 22.6396 | 1,479 |
| NVR | 6,429.96▲ | +137.68 (+2.19%) | 6,434.0298 | 6,299.8052 | 16,576 |
| NVST | 28.52▲ | +0.33 (+1.17%) | 28.99 | 27.914 | 2,278,454 |
| NVT | 167.16▲ | +4.83 (+2.98%) | 169.185 | 163.97 | 1,415,109 |
| NVTS | 13.60▲ | +0.43 (+3.26%) | 13.705 | 12.95 | 9,417,606 |