Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFF | 2.88▲ | +0.09 (+3.23%) | 2.935 | 2.75 | 895,804 |
| VFH | 138.59▼ | -0.84 (-0.60%) | 139.78 | 137.68 | 504,100 |
| VFS | 3.25▲ | +0.03 (+0.93%) | 3.29 | 3.205 | 239,734 |
| VGI | 6.88▲ | +0.01 (+0.15%) | 6.90 | 6.83 | 30,605 |
| VGIT | 57.74▼ | -0.09 (-0.16%) | 57.88 | 57.66 | 7,125,300 |
| VGK | 87.31▼ | -1.11 (-1.26%) | 87.83 | 86.71 | 3,583,300 |
| VGLT | 52.57▼ | -0.01 (-0.02%) | 52.88 | 52.45 | 3,035,800 |
| VGM | 9.41▲ | +0.15 (+1.62%) | 9.45 | 9.30 | 130,772 |
| VGSH | 57.86▼ | -0.03 (-0.05%) | 57.90 | 57.82 | 9,028,000 |
| VGSR | 11.09▼ | -0.084 (-0.75%) | 11.45 | 11.09 | 82,351 |
| VGVT | 73.469▲ | +0.082 (+0.11%) | 73.57 | 73.469 | 4,700 |
| VGZ | 2.75▲ | +0.04 (+1.48%) | 2.81 | 2.66 | 3,390,300 |
| VHCP | 10.09▲ | +0.005 (+0.05%) | 10.09 | 10.09 | 0 |
| VHI | 16.10▲ | +1.81 (+12.67%) | 16.69 | 14.75 | 15,700 |
| VHT | 341.23▲ | +0.03 (+0.01%) | 343.08 | 334.76 | 546,100 |
| VIA | 37.72▼ | -0.01 (-0.03%) | 38.04 | 36.59 | 764,136 |
| VICI | 24.79▼ | -0.42 (-1.67%) | 25.065 | 24.54 | 8,542,603 |
| VIG | 243.34▼ | -0.92 (-0.38%) | 244.73 | 242.09 | 1,386,200 |
| VIGI | 97.58▼ | -0.92 (-0.93%) | 98.20 | 96.98 | 243,518 |
| VIK | 87.48▲ | +1.32 (+1.53%) | 88.11 | 84.725 | 2,635,054 |
| VIOT | 1.55▲ | +0.04 (+2.65%) | 1.555 | 1.455 | 5,372 |
| VIPS | 13.86▼ | -0.11 (-0.79%) | 14.025 | 13.74 | 1,736,256 |
| VIR | 12.21▲ | +1.19 (+10.80%) | 12.445 | 11.30 | 1,886,557 |
| VITL | 9.52 | +0.00 (+0.00%) | 9.54 | 8.925 | 2,278,026 |
| VKI | 8.57▲ | +0.16 (+1.90%) | 8.58 | 8.455 | 124,332 |
| VKQ | 9.15▲ | +0.19 (+2.12%) | 9.17 | 8.99 | 173,906 |
| VKTX | 26.84▲ | +1.05 (+4.07%) | 27.025 | 25.55 | 2,656,903 |
| VLRS | 7.93▲ | +0.61 (+8.33%) | 7.97 | 7.34 | 1,041,767 |
| VLT | 8.99▲ | +0.02 (+0.22%) | 9.01 | 8.96 | 26,762 |
| VLTO | 117.09▲ | +0.54 (+0.46%) | 117.24 | 113.00 | 1,887,764 |
| VLY | 14.08▲ | +0.02 (+0.14%) | 14.15 | 13.86 | 4,085,500 |
| VMBS | 45.61▲ | +0.01 (+0.02%) | 45.72 | 45.51 | 2,059,900 |
| VMC | 282.72▼ | -2.79 (-0.98%) | 285.99 | 277.85 | 1,051,800 |
| VMET | 9.13▲ | +0.20 (+2.24%) | 9.17 | 8.81 | 188,539 |
| VMHY | 25.71▼ | -0.07 (-0.27%) | 25.71 | 25.71 | 6 |
| VMO | 9.10▲ | +0.17 (+1.90%) | 9.12 | 8.992 | 167,900 |
| VMRK | 65.51▲ | +0.26 (+0.40%) | 65.66 | 63.70 | 6,354,900 |
| VMSD | 25.41▼ | -0.0667 (-0.26%) | 25.41 | 25.32 | 606 |
| VNAM | 24.06▲ | +0.30 (+1.26%) | 24.218 | 23.95 | 3,700 |
| VNCE | 12.68▲ | +0.06 (+0.48%) | 13.2971 | 12.31 | 280,456 |
| VNME | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.33 | 1,214 |
| VNO | 35.82▼ | -0.05 (-0.14%) | 36.21 | 35.01 | 1,332,100 |
| VNQ | 95.73▼ | -0.50 (-0.52%) | 96.48 | 94.82 | 3,642,500 |
| VNQI | 43.53▼ | -0.47 (-1.07%) | 43.71 | 43.30 | 271,400 |
| VNRX | 0.1959▲ | +0.0069 (+3.65%) | 0.20 | 0.1885 | 468,079 |
| VNT | 42.23▲ | +2.33 (+5.84%) | 42.24 | 39.17 | 4,229,786 |
| VOE | 206.83▼ | -1.41 (-0.68%) | 208.40 | 205.84 | 369,600 |
| VONV | 112.89▼ | -0.43 (-0.38%) | 113.57 | 112.05 | 802,700 |
| VOR | 19.88▲ | +1.22 (+6.54%) | 20.00 | 18.615 | 550,771 |
| VOXR | 4.92▲ | +0.02 (+0.41%) | 4.94 | 4.815 | 563,014 |
| VOYA | 99.01▲ | +0.61 (+0.62%) | 99.57 | 97.03 | 862,721 |
| VPC | 14.345▲ | +0.07 (+0.49%) | 14.39 | 14.21 | 6,400 |
| VPLS | 75.33▼ | -0.029 (-0.04%) | 75.44 | 75.21 | 304,247 |
| VPU | 186.52▼ | -0.44 (-0.24%) | 187.36 | 184.34 | 338,900 |
| VPV | 11.065▲ | +0.045 (+0.41%) | 11.2299 | 11.02 | 13,189 |
| VRA | 7.05▲ | +0.07 (+1.00%) | 7.28 | 6.81 | 524,900 |
| VRDN | 28.49▼ | -0.06 (-0.21%) | 29.47 | 27.86 | 4,381,156 |
| VRIG | 25.05 | +0.00 (+0.00%) | 25.06 | 25.05 | 668,406 |
| VRNS | 48.80▲ | +0.07 (+0.14%) | 48.865 | 48.70 | 5,262,534 |
| VRP | 23.70▲ | +0.06 (+0.25%) | 23.725 | 23.61 | 1,251,241 |
| VRSK | 204.59▼ | -6.88 (-3.25%) | 206.42 | 199.91 | 1,596,700 |
| VRSN | 308.67▼ | -3.39 (-1.09%) | 311.00 | 303.62 | 1,020,300 |
| VRTS | 127.35▲ | +2.48 (+1.99%) | 128.51 | 121.08 | 254,800 |
| VRTX | 547.09▲ | +4.59 (+0.85%) | 548.76 | 531.53 | 1,271,500 |
| VSA | 2.35▲ | +0.81 (+52.60%) | 2.35 | 1.80 | 29,502,488 |
| VSDA | 61.3902▼ | -0.6658 (-1.07%) | 61.63 | 60.97 | 23,980 |
| VSEC | 172.81▲ | +8.10 (+4.92%) | 176.26 | 162.82 | 658,200 |
| VSHY | 21.3898▼ | -0.0602 (-0.28%) | 21.3898 | 21.36 | 997 |
| VSNT | 33.69▼ | -0.31 (-0.91%) | 34.48 | 33.29 | 1,996,113 |
| VSXY | 108.05▲ | +1.74 (+1.64%) | 109.30 | 104.10 | 1,202,036 |
| VTC | 74.1117▼ | -0.0783 (-0.11%) | 74.205 | 74.03 | 40,495 |
| VTEB | 49.24▲ | +0.09 (+0.18%) | 49.3151 | 49.11 | 15,391,381 |
| VTES | 100.79▲ | +0.06 (+0.06%) | 100.87 | 100.715 | 374,072 |
| VTG | 73.68▼ | -0.08 (-0.11%) | 73.833 | 73.61 | 39,470 |
| VTIP | 48.79▲ | +0.01 (+0.02%) | 48.825 | 48.76 | 6,739,055 |
| VTMX | 37.62▲ | +0.78 (+2.12%) | 37.83 | 36.68 | 75,772 |
| VTN | 10.30▲ | +0.29 (+2.90%) | 10.30 | 10.12 | 40,401 |
| VTP | 73.855▲ | +0.015 (+0.02%) | 73.97 | 73.80 | 30,088 |
| VTR | 88.75▼ | -0.29 (-0.33%) | 89.44 | 87.23 | 2,539,300 |
| VTRS | 19.91▲ | +0.94 (+4.96%) | 19.94 | 18.79 | 14,534,000 |
| VUSI | 49.965▲ | +0.01 (+0.02%) | 49.965 | 49.965 | 9 |
| VVR | 2.90▲ | +0.05 (+1.75%) | 2.90 | 2.85 | 1,620,532 |
| VVV | 34.81▼ | -1.02 (-2.85%) | 35.56 | 34.41 | 1,595,755 |
| VVX | 76.14▲ | +2.13 (+2.88%) | 77.05 | 71.6373 | 317,988 |
| VWOB | 63.88 | +0.00 (+0.00%) | 64.045 | 63.875 | 531,245 |
| VYX | 9.75▼ | -0.11 (-1.12%) | 9.95 | 9.38 | 3,451,800 |
| VZ | 45.69▼ | -0.43 (-0.93%) | 46.35 | 45.00 | 24,151,600 |
| VZLA | 3.30▲ | +0.11 (+3.45%) | 3.315 | 3.12 | 3,059,328 |
| W | 111.74▼ | -1.64 (-1.45%) | 115.96 | 111.23 | 1,644,210 |
| WABF | 24.125▲ | +0.011 (+0.05%) | 24.125 | 24.125 | 100 |
| WANT | 40.0059▲ | +0.1559 (+0.39%) | 41.11 | 39.395 | 39,038 |
| WASH | 38.62▼ | -0.05 (-0.13%) | 39.22 | 38.37 | 143,700 |
| WAT | 457.60▲ | +4.52 (+1.00%) | 463.91 | 450.61 | 695,800 |
| WAY | 28.35▼ | -0.53 (-1.84%) | 28.535 | 27.66 | 1,269,321 |
| WB | 6.53▲ | +0.07 (+1.08%) | 6.59 | 6.365 | 643,657 |
| WBIY | 37.113▼ | -0.52 (-1.38%) | 37.32 | 37.11 | 11,400 |
| WBTN | 9.67▲ | +0.21 (+2.22%) | 9.715 | 9.20 | 321,073 |
| WCCB | 62.08▼ | -0.32 (-0.51%) | 63.17 | 61.90 | 78,300 |
| WCEO | 38.493▲ | +0.086 (+0.22%) | 38.65 | 38.493 | 600 |
| WCN | 189.07▼ | -2.59 (-1.35%) | 189.35 | 184.60 | 1,761,800 |