Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMAH | 19.00▲ | +0.05 (+0.26%) | 19.0482 | 18.9503 | 363,659 |
| OMC | 73.44▲ | +3.27 (+4.66%) | 74.65 | 70.29 | 8,059,700 |
| OMCL | 40.495▲ | +0.885 (+2.23%) | 40.98 | 39.19 | 440,274 |
| OMER | 10.85▼ | -0.18 (-1.63%) | 11.00 | 10.61 | 1,034,969 |
| OMEX | 2.08▼ | -0.05 (-2.35%) | 2.13 | 2.035 | 621,861 |
| OMF | 64.65▼ | -0.34 (-0.52%) | 65.135 | 64.195 | 854,795 |
| ON | 54.74▼ | -0.05 (-0.09%) | 56.12 | 54.665 | 7,168,537 |
| ONB | 22.30▼ | -0.11 (-0.49%) | 22.39 | 22.13 | 3,316,200 |
| ONDS | 9.07▼ | -0.12 (-1.31%) | 9.30 | 8.58 | 82,285,600 |
| ONEO | 129.751▲ | +0.146 (+0.11%) | 129.751 | 129.751 | 62 |
| ONEQ | 92.80▲ | +0.27 (+0.29%) | 93.24 | 92.51 | 168,333 |
| ONEV | 133.90▲ | +0.173 (+0.13%) | 134.16 | 133.27 | 9,017 |
| ONEY | 114.48▲ | +0.137 (+0.12%) | 115.13 | 114.22 | 7,408 |
| ONIT | 43.63▲ | +0.03 (+0.07%) | 44.585 | 43.365 | 30,382 |
| ONLN | 59.88▲ | +0.105 (+0.18%) | 60.38 | 59.88 | 3,346 |
| ONMD | 1.77▼ | -0.07 (-3.80%) | 1.88 | 1.72 | 389,909 |
| ONOF | 38.06▲ | +0.084 (+0.22%) | 38.19 | 38.06 | 2,800 |
| ONON | 48.14▲ | +1.63 (+3.50%) | 48.16 | 46.57 | 5,855,051 |
| ONTF | 5.95▲ | +0.12 (+2.06%) | 5.96 | 5.7811 | 140,716 |
| ONTO | 157.40▼ | -2.05 (-1.29%) | 161.27 | 156.28 | 649,703 |
| OOMA | 11.74▲ | +0.45 (+3.99%) | 11.76 | 11.3435 | 333,796 |
| OPAL | 2.63▲ | +0.04 (+1.54%) | 2.65 | 2.50 | 123,072 |
| OPBK | 13.77▲ | +0.13 (+0.95%) | 13.83 | 13.58 | 33,532 |
| OPCH | 29.89▼ | -0.005 (-0.02%) | 30.315 | 29.80 | 1,420,035 |
| OPFI | 10.11▼ | -0.18 (-1.75%) | 10.36 | 10.0305 | 357,731 |
| OPHC | 4.10▲ | +0.05 (+1.23%) | 4.13 | 4.04 | 68,700 |
| OPK | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.33 | 1,394,474 |
| OPPE | 49.87▼ | -0.296 (-0.59%) | 50.13 | 49.8401 | 49,761 |
| OPPJ | 44.9728▼ | -0.035 (-0.08%) | 45.04 | 44.64 | 17,589 |
| OPRA | 13.81▲ | +0.41 (+3.06%) | 13.9643 | 13.40 | 749,830 |
| OPRT | 5.33▲ | +0.06 (+1.14%) | 5.38 | 5.21 | 253,897 |
| OPTZ | 36.261▲ | +0.1441 (+0.40%) | 36.27 | 36.261 | 1,900 |
| OPY | 67.87▼ | -0.62 (-0.91%) | 68.75 | 66.73 | 57,532 |
| OR | 33.95▼ | -0.26 (-0.76%) | 34.77 | 33.88 | 669,267 |
| ORA | 112.64▲ | +0.36 (+0.32%) | 113.31 | 111.46 | 924,600 |
| ORC | 7.35▲ | +0.04 (+0.55%) | 7.3702 | 7.29 | 5,523,962 |
| ORKA | 30.84▼ | -0.09 (-0.29%) | 31.80 | 30.22 | 355,200 |
| ORLA | 12.42▼ | -1.35 (-9.80%) | 13.21 | 12.32 | 4,559,600 |
| ORLY | 98.89▼ | -0.62 (-0.62%) | 99.85 | 97.95 | 4,517,300 |
| ORMP | 2.69▼ | -0.03 (-1.10%) | 2.75 | 2.6702 | 55,552 |
| ORN | 10.27▼ | -0.11 (-1.06%) | 10.4999 | 10.15 | 170,327 |
| ORR | 33.055▲ | +0.0201 (+0.06%) | 33.09 | 32.95 | 24,800 |
| ORRF | 36.94▼ | -0.07 (-0.19%) | 37.18 | 36.88 | 374,174 |
| OSBC | 19.62▼ | -0.01 (-0.05%) | 19.65 | 19.49 | 201,196 |
| OSCR | 16.77▼ | -0.41 (-2.39%) | 17.37 | 16.60 | 6,023,623 |
| OSEA | 30.388▼ | -0.062 (-0.20%) | 30.605 | 30.35 | 153,300 |
| OSK | 129.43▼ | -1.49 (-1.14%) | 131.72 | 129.19 | 691,048 |
| OSRH | 0.735▲ | +0.0415 (+5.98%) | 0.77 | 0.70 | 947,436 |
| OSS | 6.98▲ | +0.42 (+6.40%) | 7.18 | 6.44 | 921,941 |
| OSTX | 1.92▲ | +0.10 (+5.49%) | 1.93 | 1.80 | 530,414 |
| OSUR | 2.49▼ | -0.08 (-3.11%) | 2.60 | 2.44 | 498,754 |
| OTF | 14.57▲ | +0.05 (+0.34%) | 14.65 | 14.47 | 673,061 |
| OTLK | 2.05▼ | -0.01 (-0.49%) | 2.0899 | 1.95 | 2,049,722 |
| OTTR | 82.13▼ | -0.47 (-0.57%) | 82.53 | 81.19 | 138,123 |
| OUNZ | 40.44▼ | -0.08 (-0.20%) | 40.9871 | 40.42 | 789,370 |
| OUST | 24.78▼ | -1.21 (-4.66%) | 26.30 | 24.78 | 1,634,700 |
| OUT | 23.31▲ | +0.01 (+0.04%) | 23.51 | 23.00 | 901,900 |
| OVBC | 40.90▼ | -0.035 (-0.09%) | 41.50 | 40.90 | 8,679 |
| OVID | 1.67▲ | +0.05 (+3.09%) | 1.745 | 1.6296 | 1,408,277 |
| OVV | 42.28 | +0.00 (+0.00%) | 43.30 | 42.21 | 2,944,600 |
| OWL | 16.24▲ | +0.18 (+1.12%) | 16.48 | 15.99 | 11,401,305 |
| OWLT | 13.97▲ | +0.31 (+2.27%) | 14.00 | 13.22 | 236,028 |
| OWNS | 17.58▼ | -0.01 (-0.06%) | 17.61 | 17.56 | 10,613 |
| OXBR | 1.41▲ | +0.054 (+3.98%) | 1.41 | 1.35 | 6,450 |
| OXLC | 14.95▼ | -0.33 (-2.16%) | 15.35 | 14.94 | 744,200 |
| OXM | 40.81▲ | +1.03 (+2.59%) | 40.87 | 39.67 | 369,493 |
| OXY | 42.43▼ | -0.24 (-0.56%) | 43.205 | 42.39 | 10,015,025 |
| OYSE | 10.145▲ | +0.01 (+0.10%) | 10.15 | 10.10 | 16,124 |
| OZEM | 32.4519▼ | -0.0443 (-0.14%) | 32.70 | 32.421 | 3,054 |
| OZK | 47.26▲ | +0.33 (+0.70%) | 47.41 | 46.60 | 815,537 |
| PAAS | 44.39▲ | +0.19 (+0.43%) | 45.84 | 44.05 | 4,279,664 |
| PABD | 64.2398▼ | -0.0431 (-0.07%) | 64.54 | 64.16 | 4,851 |
| PABU | 73.616▲ | +0.287 (+0.39%) | 73.67 | 73.56 | 8,500 |
| PAC | 227.18▼ | -1.36 (-0.60%) | 229.84 | 227.00 | 59,600 |
| PACB | 2.39▼ | -0.13 (-5.16%) | 2.55 | 2.32 | 8,397,425 |
| PACK | 5.15▲ | +0.14 (+2.79%) | 5.2072 | 4.94 | 272,124 |
| PACS | 30.76▼ | -0.73 (-2.32%) | 31.861 | 30.75 | 847,296 |
| PAG | 164.93▲ | +1.31 (+0.80%) | 165.11 | 162.64 | 118,733 |
| PAGP | 18.89▼ | -0.01 (-0.05%) | 19.12 | 18.84 | 1,641,387 |
| PAGS | 9.80▼ | -0.57 (-5.50%) | 10.55 | 9.73 | 6,054,600 |
| PAL | 9.38▲ | +0.20 (+2.18%) | 9.40 | 9.04 | 183,958 |
| PALC | 51.91▲ | +0.06 (+0.12%) | 52.1625 | 51.90 | 15,052 |
| PALD | 22.3966▼ | -0.342 (-1.50%) | 22.548 | 22.3966 | 41,475 |
| PALL | 133.00▲ | +0.72 (+0.54%) | 133.7499 | 131.9403 | 152,956 |
| PAM | 90.46▼ | -0.69 (-0.76%) | 94.50 | 89.71 | 203,500 |
| PAMC | 47.3647▲ | +0.093 (+0.20%) | 47.725 | 47.3647 | 4,630 |
| PANL | 7.16▼ | -0.03 (-0.42%) | 7.215 | 7.10 | 204,662 |
| PAPI | 25.9855▼ | -0.0045 (-0.02%) | 26.0986 | 25.9855 | 36,713 |
| PAPL | 3.27▼ | -0.42 (-11.38%) | 3.78 | 3.27 | 32,100 |
| PARR | 43.70▼ | -0.38 (-0.86%) | 44.86 | 43.61 | 560,956 |
| PASG | 9.21▲ | +0.027 (+0.29%) | 9.305 | 8.23 | 91,600 |
| PATH | 18.67▲ | +0.19 (+1.03%) | 18.98 | 18.09 | 43,358,438 |
| PATK | 107.32▲ | +0.35 (+0.33%) | 108.83 | 106.27 | 196,019 |
| PATN | 27.125▲ | +0.115 (+0.43%) | 27.15 | 27.048 | 3,300 |
| PAX | 15.22▼ | -0.28 (-1.81%) | 15.735 | 15.17 | 439,380 |
| PAXS | 15.86▼ | -0.12 (-0.75%) | 15.98 | 15.86 | 157,200 |
| PAY | 35.19▼ | -1.31 (-3.59%) | 36.96 | 35.19 | 324,548 |
| PAYO | 5.68▼ | -0.04 (-0.70%) | 5.79 | 5.66 | 1,929,439 |
| PAYS | 5.33 | +0.00 (+0.00%) | 5.50 | 5.29 | 237,525 |
| PB | 70.63▲ | +0.40 (+0.57%) | 70.89 | 70.08 | 788,258 |