Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDAA | 117.763▼ | -0.415 (-0.35%) | 117.763 | 117.763 | 100 |
| MDAI | 1.68▼ | -0.05 (-2.89%) | 1.76 | 1.67 | 210,843 |
| MDB | 460.33▼ | -11.96 (-2.53%) | 473.10 | 455.19 | 1,575,075 |
| MDIV | 16.9281▲ | +0.0415 (+0.25%) | 16.959 | 16.85 | 35,074 |
| MDLZ | 63.61▲ | +0.08 (+0.13%) | 63.775 | 63.30 | 3,858,084 |
| MDST | 29.7971▲ | +0.4345 (+1.48%) | 29.8299 | 29.535 | 37,445 |
| MDT | 91.27▲ | +0.69 (+0.76%) | 91.99 | 90.435 | 7,168,954 |
| MDXG | 4.27▲ | +0.07 (+1.67%) | 4.315 | 4.12 | 972,284 |
| MDXH | 0.808▲ | +0.346 (+74.89%) | 1.13 | 0.5807 | 324,055,659 |
| MDY | 716.91▲ | +2.31 (+0.32%) | 717.32 | 712.57 | 403,933 |
| MDYG | 113.58▲ | +0.425 (+0.38%) | 113.67 | 113.22 | 123,256 |
| MDYV | 97.39▲ | +0.29 (+0.30%) | 97.4751 | 97.07 | 81,175 |
| MED | 11.44▼ | -0.04 (-0.35%) | 11.6559 | 11.40 | 74,343 |
| MEDI | 33.7984▼ | -0.2616 (-0.77%) | 33.88 | 33.71 | 2,141 |
| MEDP | 578.50▼ | -3.45 (-0.59%) | 586.28 | 571.735 | 210,999 |
| MEDX | 35.6938▼ | -0.2661 (-0.74%) | 35.6938 | 35.505 | 1,646 |
| MEGL | 1.23 | +0.00 (+0.00%) | 1.27 | 1.20 | 15,739 |
| MEI | 17.14▲ | +0.42 (+2.51%) | 17.23 | 16.27 | 188,870 |
| MEM | 44.2988▲ | +0.0501 (+0.11%) | 44.46 | 44.22 | 1,242 |
| MEMA | 30.6006▲ | +0.1218 (+0.40%) | 30.6006 | 30.5013 | 274 |
| MEME | 8.70▲ | +0.255 (+3.02%) | 8.76 | 8.47 | 199,465 |
| MEMS | 30.9864▼ | -0.1339 (-0.43%) | 30.9864 | 30.80 | 1,318 |
| MEMX | 48.0749▼ | -0.0651 (-0.14%) | 48.1399 | 48.0749 | 1,642 |
| MEOH | 56.12▲ | +1.91 (+3.52%) | 56.48 | 54.515 | 430,475 |
| MESH | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 4,229 |
| MET | 97.66▲ | +0.19 (+0.19%) | 98.23 | 97.33 | 1,359,944 |
| METC | 12.25▲ | +1.72 (+16.33%) | 12.33 | 10.62 | 3,454,702 |
| METD | 16.25▲ | +0.145 (+0.90%) | 16.255 | 15.945 | 173,115 |
| METL | 27.78▲ | +0.28 (+1.02%) | 28.10 | 27.43 | 8,850 |
| METV | 19.33▲ | +0.05 (+0.26%) | 19.39 | 19.295 | 17,698 |
| MEVO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 20 |
| MF | 12.94▲ | +3.04 (+30.71%) | 19.59 | 11.49 | 3,823,636 |
| MFC | 44.46▲ | +0.54 (+1.23%) | 44.47 | 43.97 | 872,951 |
| MFDX | 42.8919▲ | +0.0383 (+0.09%) | 42.93 | 42.82 | 7,140 |
| MFEM | 28.4692▲ | +0.0715 (+0.25%) | 28.54 | 28.4161 | 1,449 |
| MFG | 10.87▼ | -0.12 (-1.09%) | 10.905 | 10.83 | 1,649,951 |
| MFIC | 9.75▼ | -0.10 (-1.02%) | 9.83 | 9.71 | 407,889 |
| MFIG | 21.6957▼ | -0.1897 (-0.87%) | 21.9553 | 21.6957 | 1,806 |
| MFIN | 11.48▲ | +0.05 (+0.44%) | 11.565 | 11.35 | 70,249 |
| MFM | 5.48▲ | +0.06 (+1.11%) | 5.485 | 5.44 | 242,940 |
| MFMO | 23.6829▲ | +0.0275 (+0.12%) | 23.78 | 23.64 | 3,089 |
| MFSG | 30.76▼ | -0.0736 (-0.24%) | 30.92 | 30.70 | 27,049 |
| MFSI | 33.81 | +0.00 (+0.00%) | 33.88 | 33.735 | 110,954 |
| MFSV | 30.07▲ | +0.04 (+0.13%) | 30.0999 | 30.0399 | 58,664 |
| MFUS | 67.60▲ | +0.1237 (+0.18%) | 67.64 | 67.435 | 8,408 |
| MFVL | 22.4833▼ | -0.1267 (-0.56%) | 22.72 | 22.4833 | 2,314 |
| MG | 18.10▼ | -0.24 (-1.31%) | 18.4599 | 17.925 | 168,479 |
| MGA | 70.24▲ | +0.27 (+0.39%) | 70.33 | 69.32 | 673,940 |
| MGC | 284.07▼ | -0.70 (-0.25%) | 285.0182 | 283.7714 | 50,788 |
| MGEE | 81.73▲ | +0.73 (+0.90%) | 82.23 | 81.00 | 121,616 |
| MGF | 2.84▼ | -0.01 (-0.35%) | 2.84 | 2.83 | 81,128 |
| MGK | 90.72▼ | -0.42 (-0.46%) | 91.3024 | 90.595 | 735,549 |
| MGMT | 52.25▲ | +0.4317 (+0.83%) | 52.25 | 52.2115 | 901 |
| MGN | 0.1047▲ | +0.0026 (+2.55%) | 0.1048 | 0.09 | 1,588,229 |
| MGNI | 24.73▲ | +0.15 (+0.61%) | 25.00 | 24.44 | 3,980,350 |
| MGNR | 52.727▲ | +0.4745 (+0.91%) | 53.23 | 52.59 | 21,539 |
| MGNX | 4.22▲ | +0.14 (+3.43%) | 4.24 | 3.785 | 851,459 |
| MGRC | 122.28▲ | +1.80 (+1.49%) | 122.42 | 119.325 | 94,051 |
| MGRT | 100.08▲ | +1.08 (+1.09%) | 100.08 | 99.50 | 6,437 |
| MGRX | 0.5344▲ | +0.0012 (+0.23%) | 0.5984 | 0.4717 | 19,694,919 |
| MGTX | 13.52▲ | +0.85 (+6.71%) | 13.77 | 12.41 | 795,373 |
| MGV | 168.84▲ | +0.19 (+0.11%) | 168.95 | 168.46 | 175,801 |
| MGY | 26.24▲ | +0.38 (+1.47%) | 26.355 | 25.84 | 2,606,501 |
| MGYR | 19.30▼ | -0.14 (-0.72%) | 19.30 | 19.16 | 1,391 |
| MH | 13.10▼ | -0.47 (-3.46%) | 13.67 | 12.19 | 1,313,197 |
| MHD | 11.65▼ | -0.05 (-0.43%) | 11.68 | 11.635 | 349,998 |
| MHH | 7.88▼ | -0.05 (-0.63%) | 7.95 | 7.68 | 7,059 |
| MHIG | 20.2363▲ | +0.0013 (+0.01%) | 20.2363 | 20.2363 | 9 |
| MHIP | 20.9281▼ | -0.0255 (-0.12%) | 20.9281 | 20.9281 | 26 |
| MHK | 140.10▲ | +0.98 (+0.70%) | 140.10 | 137.96 | 438,360 |
| MHO | 152.11▼ | -2.15 (-1.39%) | 155.10 | 151.90 | 125,633 |
| MHY | 25.8365▼ | -0.0097 (-0.04%) | 25.8365 | 25.821 | 592 |
| MICC | 19.58▼ | -0.51 (-2.54%) | 19.755 | 19.52 | 484,101 |
| MID | 70.93▲ | +0.3545 (+0.50%) | 71.132 | 70.84 | 4,150 |
| MIDE | 39.3057▲ | +0.0415 (+0.11%) | 39.31 | 39.29 | 298 |
| MIDU | 77.85▲ | +0.67 (+0.87%) | 77.8825 | 77.344 | 14,541 |
| MIGO | 30.64▼ | -0.1893 (-0.61%) | 30.64 | 30.64 | 100 |
| MILN | 46.7551▼ | -0.0187 (-0.04%) | 46.8193 | 46.70 | 4,886 |
| MIN | 2.48▲ | +0.02 (+0.81%) | 2.48 | 2.46 | 81,490 |
| MINE | 2.70▲ | +0.06 (+2.27%) | 2.76 | 2.55 | 46,250 |
| MINT | 100.67▲ | +0.05 (+0.05%) | 100.67 | 100.66 | 1,234,559 |
| MINV | 50.5064▲ | +0.1439 (+0.29%) | 50.825 | 50.47 | 8,944 |
| MINY | 38.9792▲ | +0.2292 (+0.59%) | 39.19 | 38.88 | 9,509 |
| MIR | 15.89▲ | +0.29 (+1.86%) | 16.08 | 15.475 | 2,647,503 |
| MISL | 48.03▲ | +0.39 (+0.82%) | 48.04 | 47.72 | 70,810 |
| MITK | 19.43▲ | +0.52 (+2.75%) | 19.48 | 18.97 | 598,622 |
| MIVL | 26.78▲ | +0.03 (+0.11%) | 26.78 | 26.78 | 100 |
| MIY | 12.46▼ | -0.03 (-0.24%) | 12.5899 | 12.36 | 37,040 |
| MJ | 24.99▼ | -0.26 (-1.03%) | 25.46 | 24.99 | 46,560 |
| MJSC | 63.1924▼ | -0.1396 (-0.22%) | 63.1924 | 63.1924 | 32 |
| MKAM | 32.5302▼ | -0.0304 (-0.09%) | 32.5302 | 32.5302 | 5 |
| MKC | 54.67▲ | +0.22 (+0.40%) | 54.72 | 54.225 | 1,287,607 |
| MKC.V | 54.38▲ | +0.37 (+0.69%) | 54.545 | 54.17 | 5,291 |
| MKDW | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 344 |
| MKLY | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 4,126 |
| MKOR | 61.6831▲ | +0.4431 (+0.72%) | 62.585 | 61.6831 | 3,315 |
| MKTN | 27.28▼ | -0.03 (-0.11%) | 27.28 | 27.25 | 26,351 |
| MKTX | 162.57▼ | -0.03 (-0.02%) | 162.70 | 162.57 | 1,101,050 |
| MKZR | 1.62▼ | -0.01 (-0.61%) | 1.62 | 1.555 | 8,698 |
| MLAA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 8,330 |