Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARA | 16.31▲ | +0.60 (+3.82%) | 16.64 | 15.58 | 70,460,000 |
| MART | 37.405▼ | -0.0195 (-0.05%) | 37.479 | 37.405 | 600 |
| MARW | 33.437▲ | +0.027 (+0.08%) | 33.437 | 33.43 | 300 |
| MAS | 73.63▼ | -1.59 (-2.11%) | 75.03 | 73.54 | 1,639,600 |
| MASI | 147.44▲ | +1.23 (+0.84%) | 148.40 | 143.90 | 699,218 |
| MATH | 3.59▲ | +0.35 (+10.80%) | 3.63 | 3.13 | 324,473 |
| MATV | 12.32▼ | -0.12 (-0.96%) | 12.50 | 12.26 | 228,923 |
| MATW | 24.77▼ | -0.39 (-1.55%) | 25.12 | 24.69 | 84,234 |
| MAVF | 115.685▼ | -0.144 (-0.12%) | 115.69 | 115.685 | 1,700 |
| MAX | 12.95▲ | +0.07 (+0.54%) | 13.19 | 12.56 | 502,089 |
| MAXI | 30.3039▲ | +0.4904 (+1.64%) | 30.3786 | 29.49 | 52,292 |
| MAYA | 10.23▲ | +0.06 (+0.59%) | 10.24 | 10.22 | 1,593,734 |
| MAYT | 35.9766▲ | +0.0436 (+0.12%) | 35.9766 | 35.9766 | 0 |
| MAYW | 32.8757▲ | +0.0061 (+0.02%) | 32.8757 | 32.80 | 2,904 |
| MAZE | 23.295▼ | -1.505 (-6.07%) | 25.48 | 22.01 | 1,267,100 |
| MBB | 95.42▼ | -0.04 (-0.04%) | 95.48 | 95.175 | 3,247,529 |
| MBBC | 10.25▲ | +0.05 (+0.49%) | 10.2827 | 10.25 | 635 |
| MBC | 13.46▼ | -0.03 (-0.22%) | 13.54 | 13.14 | 1,829,045 |
| MBCN | 30.29▲ | +0.17 (+0.56%) | 31.50 | 30.07 | 5,513 |
| MBI | 7.79▲ | +0.14 (+1.83%) | 7.8245 | 7.512 | 135,189 |
| MBIN | 32.64▲ | +0.55 (+1.71%) | 32.85 | 31.8082 | 138,883 |
| MBOT | 4.05▲ | +0.16 (+4.11%) | 4.19 | 3.92 | 4,089,467 |
| MBOX | 35.214▼ | -0.1452 (-0.41%) | 35.214 | 35.20 | 1,000 |
| MBS | 8.7509▲ | +0.0109 (+0.12%) | 8.7699 | 8.72 | 16,322 |
| MBSD | 20.907▼ | -0.008 (-0.04%) | 20.91 | 20.874 | 6,400 |
| MBSF | 25.56▼ | -0.03 (-0.12%) | 25.63 | 25.56 | 5,400 |
| MBSX | 26.90▲ | +0.67 (+2.55%) | 28.20 | 25.144 | 19,100 |
| MC | 74.69▼ | -0.96 (-1.27%) | 75.77 | 74.19 | 421,800 |
| MCB | 77.45▼ | -1.49 (-1.89%) | 79.00 | 75.95 | 181,700 |
| MCDS | 58.255▼ | -0.433 (-0.74%) | 58.255 | 58.255 | 100 |
| MCFT | 22.21▼ | -0.99 (-4.27%) | 23.1992 | 22.10 | 115,280 |
| MCH | 29.543▼ | -0.111 (-0.37%) | 29.58 | 29.475 | 5,000 |
| MCHI | 63.95▼ | -0.26 (-0.40%) | 64.135 | 63.7786 | 1,622,506 |
| MCHS | 34.042▼ | -0.028 (-0.08%) | 34.042 | 34.042 | 100 |
| MCI | 22.75▲ | +0.56 (+2.52%) | 22.85 | 21.61 | 78,900 |
| MCK | 711.42▼ | -8.38 (-1.16%) | 724.00 | 710.58 | 522,400 |
| MCO | 512.31▼ | -6.39 (-1.23%) | 519.25 | 511.585 | 490,256 |
| MCR | 6.53▲ | +0.02 (+0.31%) | 6.53 | 6.51 | 26,400 |
| MCRI | 104.10▼ | -0.38 (-0.36%) | 104.4874 | 102.81 | 155,299 |
| MCS | 16.10▲ | +0.03 (+0.19%) | 16.26 | 15.86 | 244,900 |
| MCSE | 14.15▼ | -0.045 (-0.32%) | 14.15 | 14.1364 | 220 |
| MCTR | 2.12▼ | -0.22 (-9.40%) | 2.28 | 2.00 | 188,600 |
| MCY | 79.36▲ | +0.33 (+0.42%) | 79.66 | 78.04 | 158,100 |
| MD | 16.64▼ | -0.37 (-2.18%) | 16.93 | 16.61 | 524,900 |
| MDB | 330.10▼ | -2.00 (-0.60%) | 336.10 | 328.27 | 1,282,856 |
| MDBH | 3.90▲ | +0.05 (+1.30%) | 3.96 | 3.8203 | 8,172 |
| MDCX | 2.41▲ | +0.16 (+7.11%) | 2.45 | 2.15 | 263,802 |
| MDGL | 432.22▼ | -7.23 (-1.65%) | 440.90 | 426.17 | 190,643 |
| MDIA | 1.42▼ | -0.01 (-0.70%) | 1.4599 | 1.38 | 17,358 |
| MDIV | 16.209▼ | -0.0156 (-0.10%) | 16.247 | 16.17 | 54,878 |
| MDRR | 13.87▲ | +0.32 (+2.36%) | 13.87 | 13.87 | 441 |
| MDST | 26.86▼ | -0.12 (-0.44%) | 27.00 | 26.76 | 167,300 |
| MDT | 94.03▼ | -0.22 (-0.23%) | 95.29 | 93.51 | 7,334,440 |
| MDWD | 17.84▼ | -1.22 (-6.40%) | 19.06 | 17.55 | 208,498 |
| MDXH | 3.69▼ | -0.14 (-3.66%) | 3.91 | 3.60 | 204,700 |
| MDY | 600.62▼ | -6.75 (-1.11%) | 606.52 | 600.31 | 526,677 |
| MDYG | 91.99▼ | -1.07 (-1.15%) | 92.91 | 91.99 | 93,722 |
| MDYV | 84.24▼ | -0.96 (-1.13%) | 85.11 | 84.24 | 66,284 |
| MED | 13.97▲ | +0.05 (+0.36%) | 14.06 | 13.74 | 121,000 |
| MEDI | 28.28▼ | -0.24 (-0.84%) | 28.512 | 28.28 | 900 |
| MEDP | 490.64▼ | -6.95 (-1.40%) | 497.425 | 486.27 | 371,974 |
| MEDX | 29.42▼ | -0.4001 (-1.34%) | 29.5901 | 29.42 | 2,428 |
| MEG | 29.81▼ | -0.19 (-0.63%) | 30.28 | 29.44 | 392,382 |
| MEGI | 14.52▲ | +0.03 (+0.21%) | 14.60 | 14.51 | 64,000 |
| MEGL | 1.58 | +0.00 (+0.00%) | 1.71 | 1.52 | 129,820 |
| MEI | 8.14▼ | -0.08 (-0.97%) | 8.315 | 8.05 | 569,773 |
| MEM | 35.554▼ | -0.08 (-0.22%) | 35.602 | 35.45 | 2,500 |
| MEMS | 27.21▼ | -0.145 (-0.53%) | 27.27 | 27.1956 | 1,565 |
| MEMX | 34.567▲ | +0.091 (+0.26%) | 34.567 | 34.567 | 100 |
| MENS | 61.50▼ | -2.92 (-4.53%) | 67.00 | 58.21 | 342,949 |
| MEOH | 39.25▼ | -0.53 (-1.33%) | 39.82 | 39.12 | 267,187 |
| MESA | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.34 | 36,036 |
| MET | 80.82▲ | +0.48 (+0.60%) | 81.11 | 80.17 | 2,314,200 |
| METCB | 15.785▲ | +0.625 (+4.12%) | 15.927 | 15.16 | 43,542 |
| METD | 14.218▼ | -0.074 (-0.52%) | 14.431 | 14.185 | 166,700 |
| METV | 20.40▲ | +0.29 (+1.44%) | 20.40 | 20.185 | 246,600 |
| MEXX | 21.79▲ | +0.32 (+1.49%) | 21.96 | 21.26 | 22,401 |
| MFA | 10.11▼ | -0.09 (-0.88%) | 10.28 | 10.07 | 834,000 |
| MFC | 31.89▲ | +0.10 (+0.31%) | 31.92 | 31.58 | 1,038,500 |
| MFDX | 37.2551▼ | -0.1624 (-0.43%) | 37.295 | 37.18 | 13,123 |
| MFEM | 22.4349▼ | -0.0151 (-0.07%) | 22.46 | 22.40 | 7,383 |
| MFG | 6.61▼ | -0.02 (-0.30%) | 6.62 | 6.58 | 984,000 |
| MFH | 7.86▲ | +0.47 (+6.36%) | 8.132 | 7.43 | 84,100 |
| MFI | 44.01▲ | +8.31 (+23.28%) | 60.73 | 33.50 | 176,750 |
| MFIN | 10.49▼ | -0.19 (-1.78%) | 10.65 | 10.49 | 23,444 |
| MFLX | 16.975▲ | +0.01 (+0.06%) | 17.04 | 16.975 | 1,100 |
| MFM | 5.33▼ | -0.04 (-0.74%) | 5.37 | 5.32 | 72,400 |
| MFSB | 25.36▼ | -0.025 (-0.10%) | 25.37 | 25.32 | 35,900 |
| MFSG | 27.829▼ | -0.011 (-0.04%) | 27.94 | 27.79 | 37,400 |
| MFSI | 29.21▼ | -0.17 (-0.58%) | 29.28 | 29.185 | 124,700 |
| MFSM | 24.876▼ | -0.0193 (-0.08%) | 24.88 | 24.87 | 3,400 |
| MFSV | 25.912▼ | -0.144 (-0.55%) | 26.11 | 25.91 | 28,100 |
| MFUS | 55.8616▼ | -0.3483 (-0.62%) | 56.17 | 55.8616 | 5,687 |
| MG | 9.48▼ | -0.24 (-2.47%) | 9.75 | 9.44 | 73,900 |
| MGA | 46.38▼ | -0.41 (-0.88%) | 46.61 | 46.10 | 1,077,900 |
| MGC | 240.39▲ | +0.24 (+0.10%) | 240.93 | 240.162 | 44,767 |
| MGF | 3.12▲ | +0.01 (+0.32%) | 3.12 | 3.10 | 24,800 |
| MGIC | 20.43 | +0.00 (+0.00%) | 20.4862 | 20.3001 | 31,880 |
| MGIH | 2.80▲ | +0.61 (+27.85%) | 2.855 | 2.31 | 16,768,635 |
| MGK | 394.71▲ | +2.16 (+0.55%) | 395.375 | 392.4929 | 189,885 |