Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MORT | 10.56▲ | +0.07 (+0.67%) | 10.59 | 10.45 | 1,267,900 |
| MOS | 36.48▲ | +1.16 (+3.28%) | 36.50 | 35.13 | 5,748,666 |
| MOTO | 46.8307▼ | -0.0333 (-0.07%) | 46.8307 | 46.7104 | 857 |
| MOVE | 0.68▼ | -0.0118 (-1.71%) | 0.71 | 0.6668 | 28,082 |
| MP | 33.27▲ | +0.37 (+1.12%) | 33.98 | 31.9956 | 7,822,905 |
| MPA | 10.79▲ | +0.08 (+0.75%) | 10.79 | 10.75 | 0 |
| MPAA | 11.20▲ | +1.10 (+10.89%) | 11.27 | 10.0507 | 392,808 |
| MPB | 28.20▼ | -0.07 (-0.25%) | 28.42 | 28.07 | 87,825 |
| MPC | 166.11▼ | -1.30 (-0.78%) | 168.09 | 165.6217 | 1,188,319 |
| MPU | 1.16▲ | +0.36 (+45.00%) | 1.31 | 0.83 | 7,485,300 |
| MPV | 20.11▲ | +0.49 (+2.50%) | 20.35 | 19.65 | 0 |
| MPWR | 731.38▼ | -4.65 (-0.63%) | 741.49 | 723.20 | 396,528 |
| MPX | 8.51▼ | -0.19 (-2.18%) | 8.80 | 8.40 | 23,000 |
| MQ | 5.83▼ | -0.05 (-0.85%) | 5.91 | 5.78 | 6,883,686 |
| MQQQ | 154.88▲ | +1.548 (+1.01%) | 155.74 | 154.10 | 8,100 |
| MQT | 9.64▲ | +0.10 (+1.05%) | 9.64 | 9.55 | 0 |
| MQY | 11.11▲ | +0.08 (+0.73%) | 11.11 | 11.02 | 175,374 |
| MRAL | 19.85▲ | +1.65 (+9.07%) | 20.037 | 18.33 | 251,400 |
| MRAM | 6.29▲ | +0.05 (+0.80%) | 6.30 | 6.00 | 185,995 |
| MRBK | 12.89▲ | +0.44 (+3.53%) | 13.11 | 12.56 | 73,265 |
| MRC | 13.71▼ | -1.18 (-7.92%) | 15.04 | 13.68 | 3,464,600 |
| MRCY | 53.86▲ | +0.45 (+0.84%) | 54.20 | 52.70 | 928,203 |
| MREO | 2.71▲ | +0.05 (+1.88%) | 2.76 | 2.625 | 723,034 |
| MRK | 79.16▲ | +0.06 (+0.08%) | 79.39 | 78.38 | 13,895,183 |
| MRKR | 1.53▲ | +0.07 (+4.79%) | 1.5495 | 1.49 | 52,512 |
| MRNA | 27.59▲ | +0.43 (+1.58%) | 28.74 | 27.40 | 10,030,187 |
| MRNO | 10.55▲ | +0.47 (+4.66%) | 10.70 | 9.75 | 49,700 |
| MRP | 28.51▼ | -0.21 (-0.73%) | 28.908 | 28.36 | 1,664,300 |
| MRSK | 33.567▲ | +0.187 (+0.56%) | 33.62 | 33.42 | 232,100 |
| MRT | 3.03▲ | +0.185 (+6.50%) | 3.03 | 2.84 | 132,460 |
| MRVI | 2.41▼ | -0.06 (-2.43%) | 2.52 | 2.3809 | 1,740,203 |
| MRVL | 77.40▲ | +0.24 (+0.31%) | 78.44 | 76.71 | 17,002,461 |
| MS | 140.86▲ | +0.17 (+0.12%) | 141.85 | 139.55 | 8,034,434 |
| MSA | 167.53▲ | +0.20 (+0.12%) | 168.04 | 165.47 | 195,800 |
| MSBI | 17.32▼ | -0.45 (-2.53%) | 17.96 | 17.28 | 155,328 |
| MSC | 3.175▲ | +0.0554 (+1.78%) | 3.26 | 3.0499 | 11,174 |
| MSCI | 576.74▲ | +0.33 (+0.06%) | 579.07 | 569.52 | 350,930 |
| MSFL | 30.11▲ | +0.19 (+0.64%) | 30.50 | 29.88 | 90,600 |
| MSFO | 17.83▲ | +0.058 (+0.33%) | 17.88 | 17.76 | 65,607 |
| MSFT | 497.41▲ | +1.47 (+0.30%) | 500.76 | 495.33 | 28,358,400 |
| MSFU | 49.68▲ | +0.27 (+0.55%) | 50.35 | 49.35 | 198,000 |
| MSGE | 39.97▼ | -0.53 (-1.31%) | 40.83 | 39.645 | 327,900 |
| MSGM | 2.90▲ | +0.02 (+0.69%) | 2.90 | 2.84 | 17,613 |
| MSGS | 208.95▲ | +0.38 (+0.18%) | 210.33 | 207.275 | 245,800 |
| MSI | 420.46▲ | +1.80 (+0.43%) | 421.93 | 417.73 | 1,477,867 |
| MSLC | 51.04▲ | +0.25 (+0.49%) | 51.041 | 50.87 | 41,900 |
| MSM | 85.02▼ | -0.46 (-0.54%) | 85.81 | 84.66 | 1,376,900 |
| MSOS | 2.41▲ | +0.17 (+7.59%) | 2.43 | 2.22 | 7,207,323 |
| MSOX | 2.78▲ | +0.33 (+13.47%) | 2.83 | 2.43 | 558,700 |
| MSSM | 46.62▲ | +0.06 (+0.13%) | 46.712 | 46.515 | 12,500 |
| MST | 19.12▲ | +1.40 (+7.90%) | 19.29 | 17.595 | 605,000 |
| MSTI | 20.6241▲ | +0.0391 (+0.19%) | 20.6241 | 20.61 | 496 |
| MSTR | 404.23▲ | +20.35 (+5.30%) | 407.3901 | 384.25 | 13,752,875 |
| MSTX | 40.36▲ | +3.90 (+10.70%) | 40.95 | 36.555 | 6,842,844 |
| MSTY | 22.17▲ | +0.76 (+3.55%) | 22.22 | 21.435 | 12,664,200 |
| MSW | 4.582▼ | -0.148 (-3.13%) | 4.91 | 4.582 | 65,500 |
| MT | 31.58▲ | +0.32 (+1.02%) | 31.65 | 31.23 | 906,363 |
| MTA | 3.84▲ | +0.03 (+0.79%) | 3.85 | 3.745 | 195,266 |
| MTAL | 12.09 | +0.00 (+0.00%) | 12.135 | 12.03 | 746,809 |
| MTB | 193.99▲ | +0.21 (+0.11%) | 196.26 | 193.35 | 1,411,900 |
| MTBA | 50.09▲ | +0.16 (+0.32%) | 50.09 | 49.984 | 217,700 |
| MTC | 1.045▲ | +0.0202 (+1.97%) | 1.10 | 1.0403 | 67,919 |
| MTCH | 30.89▲ | +0.04 (+0.13%) | 31.145 | 30.605 | 3,362,615 |
| MTD | 1,174.72▼ | -9.82 (-0.83%) | 1,186.38 | 1,161.50 | 119,200 |
| MTDR | 47.72▼ | -0.50 (-1.04%) | 48.21 | 47.57 | 1,837,000 |
| MTEK | 3.20▲ | +0.05 (+1.59%) | 3.2128 | 2.979 | 51,794 |
| MTG | 27.84▲ | +0.17 (+0.61%) | 27.86 | 27.57 | 2,341,900 |
| MTGP | 44.41▲ | +0.512 (+1.17%) | 44.41 | 43.93 | 14,400 |
| MTH | 66.97▲ | +0.21 (+0.31%) | 67.51 | 66.00 | 1,385,600 |
| MTLS | 5.65▲ | +0.04 (+0.71%) | 5.82 | 5.60 | 187,927 |
| MTN | 157.13▼ | -0.10 (-0.06%) | 157.335 | 154.93 | 454,111 |
| MTNB | 0.89▼ | -0.0301 (-3.27%) | 0.932 | 0.89 | 62,078 |
| MTR | 5.47▲ | +0.19 (+3.60%) | 5.54 | 5.23 | 7,672 |
| MTRN | 79.37▼ | -1.39 (-1.72%) | 81.35 | 79.37 | 264,192 |
| MTRX | 13.51▼ | -0.39 (-2.81%) | 14.02 | 13.48 | 170,444 |
| MTSI | 143.29▲ | +1.24 (+0.87%) | 144.15 | 141.51 | 791,822 |
| MTUS | 15.41▼ | -0.16 (-1.03%) | 15.769 | 15.335 | 619,512 |
| MTW | 12.02▼ | -0.26 (-2.12%) | 12.34 | 11.99 | 203,896 |
| MTZ | 170.43▼ | -1.56 (-0.91%) | 171.73 | 166.16 | 1,268,624 |
| MU | 123.25▼ | -1.51 (-1.21%) | 125.08 | 121.85 | 22,799,675 |
| MUA | 10.40▲ | +0.19 (+1.86%) | 10.40 | 10.24 | 0 |
| MUB | 104.48▲ | +0.16 (+0.15%) | 104.525 | 104.40 | 4,395,907 |
| MUC | 10.35 | +0.00 (+0.00%) | 10.38 | 10.25 | 0 |
| MUE | 9.58▲ | +0.08 (+0.84%) | 9.58 | 9.51 | 0 |
| MUJ | 10.95▲ | +0.06 (+0.55%) | 10.97 | 10.90 | 0 |
| MULL | 21.43▼ | -0.48 (-2.19%) | 21.99 | 20.98 | 95,700 |
| MUNI | 51.36▲ | +0.08 (+0.16%) | 51.36 | 51.29 | 254,800 |
| MUSE | 50.2879▲ | +0.0029 (+0.01%) | 50.5092 | 50.0528 | 854 |
| MUSI | 44.0919▲ | +0.1129 (+0.26%) | 44.0919 | 44.02 | 4,427 |
| MUSQ | 28.913▲ | +0.21 (+0.73%) | 28.913 | 28.80 | 445 |
| MUST | 20.12▲ | +0.01 (+0.05%) | 22.10 | 20.01 | 88,100 |
| MUU | 24.27▼ | -0.64 (-2.57%) | 25.005 | 23.80 | 253,200 |
| MUX | 9.61▲ | +0.26 (+2.78%) | 9.721 | 9.25 | 915,300 |
| MVBF | 22.53▲ | +0.22 (+0.99%) | 22.72 | 22.42 | 50,043 |
| MVLL | 23.02▲ | +0.21 (+0.92%) | 23.62 | 22.514 | 176,100 |
| MVPA | 34.512▼ | -0.0847 (-0.24%) | 34.62 | 34.362 | 4,500 |
| MVPL | 31.892▲ | +0.395 (+1.25%) | 31.892 | 31.58 | 300 |
| MVT | 10.32▲ | +0.18 (+1.78%) | 10.32 | 10.16 | 0 |
| MVV | 63.58▲ | +0.09 (+0.14%) | 63.83 | 63.1001 | 34,387 |
| MX | 3.98▼ | -0.07 (-1.73%) | 4.1324 | 3.98 | 62,685 |