Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCV | 17.25▲ | +0.18 (+1.05%) | 17.25 | 17.04 | 68,472 |
| NCZ | 15.83▲ | +0.12 (+0.76%) | 15.8699 | 15.71 | 51,558 |
| NDAA | 24.4073▲ | +0.1682 (+0.69%) | 24.4073 | 24.37 | 5,670 |
| NDAQ | 94.59▼ | -0.11 (-0.12%) | 96.045 | 94.31 | 1,991,168 |
| NDIA | 27.8933▲ | +0.2233 (+0.81%) | 27.9999 | 27.75 | 18,270 |
| NDIV | 33.3168▼ | -0.0031 (-0.01%) | 33.54 | 33.00 | 5,332 |
| NDLS | 17.95▼ | -0.07 (-0.39%) | 18.48 | 17.795 | 34,456 |
| NDSN | 310.11▲ | +1.13 (+0.37%) | 311.41 | 307.6984 | 209,678 |
| NEGG | 17.12▼ | -0.76 (-4.25%) | 18.16 | 16.57 | 127,220 |
| NEM | 112.98▲ | +7.55 (+7.16%) | 113.765 | 110.00 | 9,261,983 |
| NEMD | 52.7997▲ | +0.1251 (+0.24%) | 52.83 | 52.7997 | 376 |
| NEMG | 19.2086▲ | +2.3881 (+14.20%) | 19.31 | 18.77 | 13,282 |
| NEO | 16.57▲ | +1.01 (+6.49%) | 16.60 | 15.86 | 1,238,820 |
| NEOG | 11.47▲ | +0.17 (+1.50%) | 11.49 | 11.24 | 1,500,367 |
| NEON | 0.967▲ | +0.0125 (+1.31%) | 0.9884 | 0.9323 | 93,840 |
| NEOV | 2.835▲ | +0.015 (+0.53%) | 2.88 | 2.73 | 738,717 |
| NEPH | 4.21▲ | +0.62 (+17.27%) | 4.60 | 3.6206 | 66,413 |
| NESR | 29.02▲ | +0.17 (+0.59%) | 29.56 | 28.85 | 1,552,587 |
| NET | 300.27▲ | +15.84 (+5.57%) | 324.728 | 295.955 | 8,373,097 |
| NETG | 19.4495▲ | +2.1922 (+12.70%) | 22.3199 | 18.90 | 287,752 |
| NEU | 889.71▼ | -3.57 (-0.40%) | 894.24 | 879.79 | 132,709 |
| NEUP | 3.82▼ | -0.08 (-2.05%) | 3.98 | 3.82 | 9,350 |
| NEWP | 6.33▲ | +0.42 (+7.11%) | 6.3682 | 5.98 | 631,279 |
| NEWZ | 30.0348▲ | +0.052 (+0.17%) | 30.0348 | 29.985 | 536 |
| NEXA | 14.10▼ | -0.20 (-1.40%) | 15.00 | 14.05 | 699,847 |
| NEXM | 2.34▲ | +0.11 (+4.93%) | 2.36 | 2.12 | 29,840 |
| NEXN | 10.90▼ | -0.05 (-0.46%) | 11.13 | 10.83 | 626,381 |
| NFE | 0.354▲ | +0.0108 (+3.15%) | 0.362 | 0.3389 | 1,660,798 |
| NFGC | 1.67▲ | +0.09 (+5.70%) | 1.71 | 1.63 | 1,407,836 |
| NFJ | 15.42▲ | +0.07 (+0.46%) | 15.45 | 15.3617 | 95,716 |
| NFLX | 74.14▲ | +0.45 (+0.61%) | 74.50 | 73.075 | 24,721,717 |
| NFRA | 65.765▲ | +0.225 (+0.34%) | 65.95 | 65.575 | 22,327 |
| NFTY | 55.14▲ | +0.08 (+0.15%) | 55.5499 | 55.0401 | 38,935 |
| NFXL | 16.37▲ | +0.17 (+1.05%) | 16.53 | 15.95 | 902,638 |
| NG | 7.59▲ | +0.69 (+10.00%) | 7.60 | 7.151 | 6,890,277 |
| NGVT | 77.82▲ | +0.48 (+0.62%) | 78.045 | 76.88 | 177,003 |
| NHIV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| NHP | 16.95▲ | +0.12 (+0.71%) | 17.44 | 16.57 | 1,067,190 |
| NHYB | 24.635▲ | +0.045 (+0.18%) | 24.6399 | 24.62 | 1,110 |
| NIC | 172.54▼ | -1.35 (-0.78%) | 173.76 | 170.725 | 193,892 |
| NICE | 101.85▲ | +4.74 (+4.88%) | 101.93 | 97.25 | 543,344 |
| NICM | 6.24▲ | +0.24 (+4.00%) | 6.25 | 5.8901 | 13,769 |
| NIE | 26.40▲ | +0.19 (+0.72%) | 26.4999 | 26.27 | 19,941 |
| NIKL | 14.31▲ | +0.49 (+3.55%) | 14.34 | 14.13 | 41,824 |
| NIM | 9.365▲ | +0.035 (+0.38%) | 9.365 | 9.365 | 762 |
| NIPG | 9.01▼ | -0.40 (-4.25%) | 9.59 | 8.81 | 27,784 |
| NIQ | 11.68▲ | +0.01 (+0.09%) | 11.96 | 11.625 | 1,175,294 |
| NISM | 25.59▲ | +0.08 (+0.31%) | 25.59 | 25.59 | 100 |
| NITE | 38.981▲ | +1.6029 (+4.29%) | 38.981 | 38.981 | 100 |
| NIU | 2.46▲ | +0.01 (+0.41%) | 2.57 | 2.41 | 207,618 |
| NIXT | 34.50▲ | +0.3955 (+1.16%) | 34.50 | 34.3999 | 1,413 |
| NJNK | 20.02▲ | +0.025 (+0.13%) | 20.05 | 20.009 | 1,206 |
| NKLR | 5.75▲ | +0.02 (+0.35%) | 6.0603 | 5.55 | 288,667 |
| NKSH | 42.11▲ | +0.41 (+0.98%) | 42.33 | 39.2377 | 38,164 |
| NKTR | 76.48▲ | +3.03 (+4.13%) | 77.00 | 73.18 | 898,764 |
| NL | 6.49▲ | +0.19 (+3.02%) | 6.49 | 6.22 | 54,394 |
| NLOP | 11.57▼ | -0.10 (-0.86%) | 11.80 | 11.50 | 105,237 |
| NLR | 117.82▲ | +3.95 (+3.47%) | 118.23 | 114.90 | 380,535 |
| NLY | 23.04▲ | +0.38 (+1.68%) | 23.1966 | 22.70 | 6,009,842 |
| NMAI | 14.50▲ | +0.21 (+1.47%) | 14.56 | 14.3099 | 152,314 |
| NMAX | 8.97▲ | +0.41 (+4.79%) | 9.04 | 8.65 | 686,761 |
| NMBL | 21.1752▲ | +0.2302 (+1.10%) | 21.1752 | 21.15 | 603 |
| NMFC | 7.75▲ | +0.10 (+1.31%) | 7.82 | 7.63 | 660,405 |
| NMI | 10.7976▼ | -0.0024 (-0.02%) | 10.869 | 10.70 | 30,130 |
| NMIH | 44.63▲ | +0.58 (+1.32%) | 45.31 | 43.685 | 497,903 |
| NMP | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 25,674 |
| NMR | 9.95▲ | +0.03 (+0.30%) | 10.00 | 9.915 | 407,145 |
| NMRA | 1.63▼ | -0.01 (-0.61%) | 1.68 | 1.62 | 687,280 |
| NN | 16.31▲ | +1.31 (+8.73%) | 16.34 | 14.915 | 2,739,700 |
| NNBR | 3.77▼ | -0.10 (-2.58%) | 4.02 | 3.69 | 5,133,177 |
| NNDM | 1.63▲ | +0.06 (+3.82%) | 1.645 | 1.57 | 3,378,799 |
| NNE | 18.85▲ | +1.24 (+7.04%) | 19.17 | 17.73 | 1,829,761 |
| NNNN | 10.61▲ | +0.86 (+8.82%) | 12.07 | 9.55 | 50,175 |
| NNOX | 1.06▲ | +0.04 (+3.92%) | 1.07 | 1.01 | 669,577 |
| NOA | 14.58▲ | +0.07 (+0.48%) | 14.65 | 14.39 | 36,228 |
| NOC | 571.58▲ | +3.84 (+0.68%) | 572.75 | 560.54 | 442,221 |
| NOEQ | 29.63▲ | +0.11 (+0.37%) | 29.63 | 29.63 | 100 |
| NOG | 21.60▲ | +1.32 (+6.51%) | 21.7174 | 20.6306 | 2,893,032 |
| NOMA | 3.17▲ | +0.42 (+15.27%) | 3.20 | 2.54 | 12,853 |
| NOMD | 11.99▲ | +0.21 (+1.78%) | 12.00 | 11.705 | 745,555 |
| NORW | 35.33▲ | +0.2687 (+0.77%) | 35.51 | 35.305 | 24,417 |
| NOV | 19.65▼ | -0.25 (-1.26%) | 19.96 | 19.55 | 1,296,560 |
| NOVT | 166.37▲ | +3.05 (+1.87%) | 170.31 | 164.03 | 442,257 |
| NOW | 124.88▲ | +7.53 (+6.42%) | 126.15 | 120.96 | 26,700,298 |
| NOWL | 6.53▲ | +0.73 (+12.59%) | 6.67 | 6.16 | 18,244,825 |
| NP | 32.02▼ | -0.81 (-2.47%) | 33.54 | 31.95 | 419,225 |
| NPAC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 488 |
| NPK | 137.99▲ | +0.25 (+0.18%) | 138.395 | 136.51 | 75,744 |
| NPO | 332.98▼ | -3.39 (-1.01%) | 341.55 | 331.56 | 80,996 |
| NPT | 4.20▲ | +0.39 (+10.24%) | 4.47 | 3.78 | 86,470 |
| NRDS | 9.91▲ | +1.07 (+12.10%) | 9.985 | 8.945 | 1,902,957 |
| NREF | 18.17▲ | +0.58 (+3.30%) | 18.43 | 17.47 | 61,249 |
| NRES | 33.6175▲ | +0.3197 (+0.96%) | 33.6175 | 33.6175 | 66 |
| NRGV | 3.49▲ | +0.53 (+17.91%) | 3.63 | 2.925 | 18,522,033 |
| NRIX | 25.53▲ | +0.31 (+1.23%) | 25.89 | 25.0039 | 635,159 |
| NRSH | 32.2558▲ | +0.3867 (+1.21%) | 32.2558 | 32.1703 | 818 |
| NRXS | 7.09▲ | +0.16 (+2.31%) | 7.20 | 6.89 | 44,772 |
| NSC | 334.36▼ | -8.10 (-2.37%) | 342.06 | 334.34 | 1,625,401 |
| NSI | 38.1497▲ | +0.2042 (+0.54%) | 38.1497 | 38.07 | 120 |
| NSIT | 149.32▲ | +0.13 (+0.09%) | 154.57 | 148.30 | 540,538 |