Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SG | 13.24▼ | -0.12 (-0.90%) | 13.89 | 13.1501 | 5,617,467 |
| SGC | 13.36▲ | +0.74 (+5.86%) | 14.35 | 12.87 | 81,800 |
| SGDM | 73.70▼ | -4.15 (-5.33%) | 75.56 | 72.9401 | 36,007 |
| SGHC | 11.37▼ | -0.13 (-1.13%) | 11.55 | 11.215 | 1,667,912 |
| SGHT | 10.75▼ | -0.26 (-2.36%) | 10.965 | 10.53 | 466,953 |
| SGLY | 0.58▲ | +0.117 (+25.27%) | 0.61 | 0.43 | 634,300 |
| SGMT | 10.89▲ | +0.06 (+0.55%) | 11.005 | 10.48 | 1,573,137 |
| SGP | 34.18▼ | -4.19 (-10.92%) | 38.00 | 33.7101 | 94,124 |
| SGRW | 24.9553▼ | -0.4373 (-1.72%) | 24.98 | 24.75 | 573 |
| SGRY | 26.73▲ | +0.28 (+1.06%) | 26.82 | 26.325 | 7,305,323 |
| SGVA | 101.49 | +0.00 (+0.00%) | 101.49 | 101.46 | 49,900 |
| SH | 33.08▲ | +0.12 (+0.36%) | 33.32 | 33.00 | 11,360,900 |
| SHAK | 75.90▼ | -1.25 (-1.62%) | 77.59 | 75.64 | 935,594 |
| SHBI | 22.85▼ | -0.04 (-0.17%) | 23.95 | 22.65 | 151,176 |
| SHEN | 10.40▲ | +0.19 (+1.86%) | 10.53 | 10.11 | 422,000 |
| SHLD | 61.51▲ | +0.61 (+1.00%) | 61.62 | 60.80 | 695,857 |
| SHLS | 8.13▼ | -0.59 (-6.77%) | 8.84 | 7.97 | 6,960,065 |
| SHM | 47.56▼ | -0.03 (-0.06%) | 47.58 | 47.46 | 378,200 |
| SHO | 12.78▲ | +0.12 (+0.95%) | 12.80 | 12.50 | 2,089,500 |
| SHOE | 14.57▼ | -0.87 (-5.63%) | 15.32 | 14.54 | 477,700 |
| SHPH | 5.34▲ | +0.15 (+2.89%) | 5.34 | 5.08 | 5,555 |
| SHPP | 34.0479▼ | -0.1427 (-0.42%) | 34.06 | 34.0479 | 331 |
| SHRD | 24.22▼ | -0.19 (-0.78%) | 24.245 | 24.20 | 2,452 |
| SHRT | 7.045▲ | +0.035 (+0.50%) | 7.045 | 7.02 | 5,437 |
| SHRY | 48.5355▲ | +0.2422 (+0.50%) | 48.5355 | 48.5355 | 6 |
| SHW | 355.34▼ | -2.59 (-0.72%) | 358.40 | 352.06 | 1,956,600 |
| SI | 21.93▲ | +0.47 (+2.19%) | 22.21 | 20.78 | 172,059 |
| SIBN | 25.10▼ | -0.50 (-1.95%) | 25.70 | 24.85 | 745,274 |
| SIFY | 13.08▼ | -0.26 (-1.95%) | 13.50 | 12.81 | 23,300 |
| SIG | 120.34▲ | +1.76 (+1.48%) | 121.24 | 116.07 | 599,700 |
| SIGI | 103.34▲ | +2.85 (+2.84%) | 103.93 | 100.70 | 470,900 |
| SII | 115.49▼ | -1.00 (-0.86%) | 116.45 | 113.97 | 113,200 |
| SILO | 1.79▲ | +0.16 (+9.82%) | 1.8389 | 1.58 | 133,070 |
| SIMS | 44.745▼ | -0.138 (-0.31%) | 44.745 | 44.745 | 100 |
| SIND | 12.37▼ | -0.50 (-3.89%) | 13.025 | 12.18 | 67,035 |
| SIO | 24.876▼ | -0.124 (-0.50%) | 24.89 | 24.85 | 21,600 |
| SIRI | 32.24▼ | -0.43 (-1.32%) | 32.57 | 31.5024 | 4,125,198 |
| SITE | 116.16▼ | -1.28 (-1.09%) | 117.28 | 114.14 | 548,629 |
| SIXD | 30.975▼ | -0.1097 (-0.35%) | 31.10 | 30.895 | 50,656 |
| SIXF | 35.017▼ | -0.0639 (-0.18%) | 35.017 | 35.017 | 300 |
| SIXH | 45.1455▲ | +0.0393 (+0.09%) | 45.1455 | 44.93 | 12,353 |
| SIXJ | 36.9734▼ | -0.1566 (-0.42%) | 37.0001 | 36.84 | 4,424 |
| SIXL | 40.295▲ | +0.177 (+0.44%) | 40.295 | 40.06 | 1,100 |
| SIXO | 36.391▼ | -0.074 (-0.20%) | 36.391 | 36.25 | 9,900 |
| SIXP | 34.2859▼ | -0.0803 (-0.23%) | 34.29 | 34.17 | 26,511 |
| SIXS | 57.9401▲ | +0.0901 (+0.16%) | 57.9401 | 57.52 | 3,772 |
| SIXZ | 32.18▼ | -0.0549 (-0.17%) | 32.18 | 32.065 | 7,354 |
| SIZE | 181.04▼ | -0.39 (-0.21%) | 181.09 | 180.21 | 3,700 |
| SJ | 0.99▲ | +0.07 (+7.61%) | 0.99 | 0.92 | 34,577 |
| SJM | 133.60▲ | +0.34 (+0.26%) | 134.08 | 131.73 | 1,111,200 |
| SKDD | 11.06▲ | +0.73 (+7.07%) | 11.38 | 10.22 | 1,865,628 |
| SKE | 31.39▼ | -1.32 (-4.04%) | 32.7297 | 30.54 | 483,970 |
| SKIN | 15.94▼ | -0.825 (-4.92%) | 18.00 | 15.79 | 90,922 |
| SKM | 33.11▲ | +0.80 (+2.48%) | 34.05 | 32.68 | 2,780,800 |
| SKOR | 47.125▼ | -0.22 (-0.46%) | 47.13 | 47.04 | 39,343 |
| SKT | 39.75▲ | +0.35 (+0.89%) | 39.84 | 38.77 | 725,900 |
| SKWD | 63.30▲ | +3.50 (+5.85%) | 63.36 | 59.59 | 427,822 |
| SKY | 92.82▼ | -3.57 (-3.70%) | 95.42 | 92.44 | 483,792 |
| SKYA | 2.96▲ | +0.01 (+0.34%) | 2.97 | 2.95 | 393,876 |
| SKYH | 10.59▼ | -0.30 (-2.75%) | 10.87 | 10.43 | 356,495 |
| SLDB | 7.17▲ | +0.15 (+2.14%) | 7.32 | 6.845 | 1,721,859 |
| SLG | 50.21▼ | -2.25 (-4.29%) | 51.62 | 49.91 | 513,600 |
| SLGN | 41.80▼ | -0.33 (-0.78%) | 42.09 | 41.25 | 542,600 |
| SLI | 1.55▼ | -0.05 (-3.13%) | 1.61 | 1.54 | 1,127,293 |
| SLN | 19.79▲ | +0.04 (+0.20%) | 19.80 | 19.7242 | 827,869 |
| SLNZ | 45.33▲ | +0.025 (+0.06%) | 45.49 | 45.33 | 1,240 |
| SLQT | 0.4572▲ | +0.0099 (+2.21%) | 0.4625 | 0.4366 | 617,610 |
| SLRC | 11.79▼ | -0.05 (-0.42%) | 11.85 | 11.63 | 398,500 |
| SLSR | 7.13▼ | -0.31 (-4.17%) | 7.41 | 6.97 | 61,696 |
| SLVM | 38.18▲ | +0.18 (+0.47%) | 38.26 | 37.19 | 404,907 |
| SLYG | 110.53▼ | -0.53 (-0.48%) | 110.86 | 109.73 | 177,200 |
| SLYV | 106.42▼ | -0.33 (-0.31%) | 106.59 | 105.27 | 156,300 |
| SMA | 38.63▼ | -1.06 (-2.67%) | 38.63 | 37.21 | 6,056,487 |
| SMBC | 71.49▼ | -0.43 (-0.60%) | 72.08 | 70.83 | 53,500 |
| SMBS | 24.47▼ | -0.21 (-0.85%) | 24.55 | 24.45 | 637,252 |
| SMCO | 28.5193▼ | -0.0607 (-0.21%) | 28.54 | 28.31 | 10,948 |
| SMCZ | 7.85▲ | +0.36 (+4.81%) | 8.18 | 7.30 | 984,857 |
| SMDX | 26.3066▼ | -0.0444 (-0.17%) | 26.31 | 26.25 | 847 |
| SMG | 65.13▼ | -1.21 (-1.82%) | 65.86 | 64.41 | 989,900 |
| SMHI | 9.12▼ | -0.04 (-0.44%) | 9.36 | 9.02 | 99,933 |
| SMIG | 32.60▲ | +0.12 (+0.37%) | 32.64 | 32.31 | 267,845 |
| SMLF | 85.79▼ | -0.41 (-0.48%) | 85.8902 | 84.955 | 169,555 |
| SMLL | 22.717▼ | -0.191 (-0.83%) | 22.717 | 22.55 | 800 |
| SMLV | 157.51▼ | -0.30 (-0.19%) | 157.79 | 156.47 | 3,100 |
| SMMT | 17.83▼ | -0.01 (-0.06%) | 18.14 | 17.38 | 4,491,906 |
| SMMU | 50.38▼ | -0.08 (-0.16%) | 50.41 | 50.29 | 127,501 |
| SMOX | 29.01▲ | +0.01 (+0.03%) | 29.0299 | 28.7743 | 10,264 |
| SMP | 44.57▼ | -0.15 (-0.34%) | 45.00 | 43.92 | 155,500 |
| SMPL | 12.42▼ | -0.18 (-1.43%) | 12.61 | 12.30 | 1,145,295 |
| SMRI | 47.223▼ | -0.133 (-0.28%) | 47.36 | 46.84 | 14,100 |
| SMRT | 1.61▼ | -0.05 (-3.01%) | 1.655 | 1.585 | 520,665 |
| SMST | 17.63▲ | +1.20 (+7.30%) | 18.3086 | 16.265 | 1,079,667 |
| SMTH | 24.94▼ | -0.17 (-0.68%) | 24.99 | 24.88 | 424,301 |
| SMX | 19.25▲ | +9.90 (+105.88%) | 21.50 | 11.83 | 30,650,059 |
| SN | 226.50▼ | -3.01 (-1.31%) | 230.12 | 223.43 | 1,300,389 |
| SNA | 373.28▼ | -0.54 (-0.14%) | 374.41 | 370.13 | 220,700 |
| SNDL | 1.39▼ | -0.01 (-0.71%) | 1.4099 | 1.37 | 706,483 |
| SNES | 1.03▼ | -0.11 (-9.65%) | 1.16 | 1.0218 | 41,196 |
| SNN | 30.92▼ | -0.13 (-0.42%) | 31.12 | 30.52 | 2,352,600 |
| SNT | 2.30▼ | -0.15 (-6.12%) | 2.61 | 2.23 | 167,200 |