Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YHNA | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| YI | 7.65▼ | -0.03 (-0.39%) | 7.65 | 7.64 | 5,047 |
| YIBO | 1.03▲ | +0.02 (+1.98%) | 1.04 | 0.9709 | 14,512 |
| YOKE | 29.137▲ | +0.3269 (+1.13%) | 29.16 | 29.11 | 1,521 |
| YORW | 33.31▲ | +0.065 (+0.20%) | 33.76 | 32.99 | 83,723 |
| YOU | 48.40▼ | -0.52 (-1.06%) | 49.81 | 47.435 | 1,637,759 |
| YQQQ | 12.30▼ | -0.095 (-0.77%) | 12.40 | 12.25 | 28,215 |
| YSXT | 1.26 | +0.00 (+0.00%) | 1.305 | 1.25 | 294,929 |
| YXI | 21.7331▼ | -0.0169 (-0.08%) | 21.94 | 21.5501 | 3,775 |
| YXT | 0.7043▲ | +0.1123 (+18.97%) | 0.7043 | 0.7043 | 225 |
| YYAI | 1.11▲ | +0.1468 (+15.24%) | 1.18 | 0.957 | 1,594,684 |
| ZAP | 33.03▲ | +0.15 (+0.46%) | 33.1424 | 32.68 | 66,550 |
| ZBAO | 1.0499▼ | -0.0501 (-4.55%) | 1.0999 | 0.7945 | 450,257 |
| ZBH | 95.75▼ | -2.22 (-2.27%) | 97.97 | 95.39 | 1,765,032 |
| ZBIO | 25.82▲ | +0.64 (+2.54%) | 26.86 | 24.1798 | 308,686 |
| ZCBB | 50.40▼ | -0.0813 (-0.16%) | 50.40 | 50.40 | 100 |
| ZCBC | 50.6358▼ | -0.0981 (-0.19%) | 50.6358 | 50.6358 | 2 |
| ZCBE | 50.7734▼ | -0.1071 (-0.21%) | 50.7734 | 50.7734 | 1 |
| ZCBF | 50.798▼ | -0.1096 (-0.22%) | 50.798 | 50.798 | 100 |
| ZCBG | 50.917▼ | -0.116 (-0.23%) | 50.917 | 50.917 | 100 |
| ZCMD | 1.67▼ | -0.05 (-2.91%) | 1.76 | 1.6401 | 20,581 |
| ZD | 42.98▲ | +1.50 (+3.62%) | 43.19 | 39.75 | 3,591,192 |
| ZDAI | 4.54▲ | +0.06 (+1.34%) | 4.618 | 3.64 | 2,565 |
| ZEO | 1.08▼ | -0.045 (-4.00%) | 1.12 | 1.06 | 59,343 |
| ZETA | 18.76▲ | +0.72 (+3.99%) | 18.8617 | 18.285 | 9,787,719 |
| ZGN | 10.95▼ | -0.07 (-0.64%) | 11.18 | 10.90 | 769,416 |
| ZIG | 39.5017▼ | -0.0108 (-0.03%) | 39.535 | 39.50 | 804 |
| ZIM | 28.85▲ | +0.94 (+3.37%) | 28.86 | 27.99 | 1,963,650 |
| ZJYL | 0.1459▲ | +0.0031 (+2.17%) | 0.1523 | 0.1356 | 240,122 |
| ZLAB | 19.27▲ | +1.55 (+8.75%) | 19.59 | 18.09 | 915,475 |
| ZMUN | 50.15▲ | +0.10 (+0.20%) | 50.19 | 50.15 | 26,421 |
| ZNTL | 2.51▲ | +0.13 (+5.46%) | 2.555 | 2.35 | 479,478 |
| ZONE | 0.3487▲ | +0.0094 (+2.77%) | 0.3813 | 0.3211 | 3,619,559 |
| ZROZ | 66.75▼ | -0.42 (-0.63%) | 67.175 | 66.74 | 537,789 |
| ZSB | 22.375▲ | +0.4384 (+2.00%) | 22.4489 | 22.1299 | 1,561 |
| ZSC | 28.7075▲ | +0.1275 (+0.45%) | 28.85 | 28.54 | 856 |
| ZSL | 20.05▼ | -0.32 (-1.57%) | 20.58 | 19.19 | 11,091,920 |
| ZTEK | 0.6524 | +0.00 (+0.00%) | 0.6689 | 0.6317 | 100,290 |
| ZTEN | 51.5195▲ | +0.0211 (+0.04%) | 51.5999 | 51.49 | 4,822 |
| ZTR | 6.98▼ | -0.01 (-0.14%) | 7.00 | 6.955 | 328,856 |
| ZUMZ | 25.90▲ | +0.77 (+3.06%) | 25.96 | 25.06 | 119,071 |
| ZURA | 6.99▲ | +0.50 (+7.70%) | 7.0599 | 6.43 | 516,653 |
| ZVRA | 8.93▲ | +0.02 (+0.22%) | 9.235 | 8.87 | 703,162 |
| ZWS | 50.33▲ | +0.05 (+0.10%) | 50.72 | 50.15 | 543,187 |
| ZYME | 25.23▲ | +0.78 (+3.19%) | 25.58 | 24.595 | 753,754 |