Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PODC | 4.59▲ | +0.51 (+12.50%) | 4.6799 | 3.91 | 148,871 |
| PODD | 157.74▼ | -0.51 (-0.32%) | 160.70 | 156.73 | 1,504,447 |
| POLE | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.75 | 3,386 |
| POOL | 211.62▲ | +0.01 (+0.00%) | 211.89 | 207.24 | 685,759 |
| POR | 52.20▼ | -0.33 (-0.63%) | 52.37 | 51.7351 | 644,349 |
| POWA | 88.5053▲ | +0.12 (+0.14%) | 88.645 | 88.41 | 2,058 |
| POWR | 27.78▲ | +0.22 (+0.80%) | 27.82 | 27.475 | 228,409 |
| POWW | 2.36▲ | +0.02 (+0.85%) | 2.45 | 2.31 | 1,309,739 |
| PPC | 28.95▲ | +0.34 (+1.19%) | 29.17 | 28.41 | 1,656,381 |
| PPG | 120.91▼ | -2.33 (-1.89%) | 122.22 | 119.79 | 1,752,459 |
| PPH | 110.45▲ | +1.01 (+0.92%) | 110.55 | 109.52 | 876,186 |
| PPL | 36.74▼ | -0.28 (-0.76%) | 37.24 | 36.67 | 6,856,923 |
| PPT | 3.45▲ | +0.02 (+0.58%) | 3.45 | 3.43 | 98,423 |
| PPTY | 34.6631▼ | -0.0407 (-0.12%) | 34.6631 | 34.38 | 2,654 |
| PQAP | 31.9157▲ | +0.1982 (+0.62%) | 31.9157 | 31.87 | 1,875 |
| PQDI | 19.49▲ | +0.0501 (+0.26%) | 19.49 | 19.4414 | 9,966 |
| PQJA | 31.5459▲ | +0.2287 (+0.73%) | 31.58 | 31.4901 | 936 |
| PQJL | 31.205▲ | +0.015 (+0.05%) | 31.23 | 31.205 | 207 |
| PQNT | 22.708▲ | +0.2579 (+1.15%) | 22.708 | 22.708 | 100 |
| PQOC | 31.115▲ | +0.2119 (+0.69%) | 31.115 | 31.115 | 5 |
| PRA | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 0 |
| PRAA | 18.75▼ | -0.18 (-0.95%) | 19.00 | 18.265 | 490,272 |
| PRAB | 25.03 | +0.00 (+0.00%) | 25.03 | 25.03 | 100 |
| PRAX | 350.56▲ | +22.77 (+6.95%) | 354.165 | 315.83 | 682,332 |
| PRCH | 14.60▲ | +0.71 (+5.11%) | 14.695 | 13.69 | 1,911,563 |
| PRCS | 28.53▲ | +0.455 (+1.62%) | 28.56 | 28.38 | 17,185 |
| PREF | 19.05▲ | +0.02 (+0.11%) | 19.065 | 19.02 | 362,832 |
| PRF | 54.01▲ | +0.29 (+0.54%) | 54.04 | 53.63 | 266,889 |
| PRFD | 51.355▲ | +0.029 (+0.06%) | 51.41 | 51.3023 | 7,435 |
| PRFZ | 55.24▲ | +0.465 (+0.85%) | 55.25 | 54.40 | 92,817 |
| PRG | 46.09▼ | -0.02 (-0.04%) | 47.00 | 45.01 | 830,597 |
| PRGS | 33.84▲ | +0.69 (+2.08%) | 34.03 | 32.95 | 794,111 |
| PRHI | 5.30▲ | +0.305 (+6.11%) | 5.33 | 4.88 | 11,547 |
| PRI | 287.05▲ | +3.16 (+1.11%) | 287.79 | 280.20 | 183,098 |
| PRIV | 25.27▲ | +0.07 (+0.28%) | 25.27 | 25.2201 | 6,768 |
| PRK | 182.01▼ | -2.10 (-1.14%) | 184.50 | 180.48 | 118,079 |
| PRKS | 46.67▼ | -0.45 (-0.96%) | 47.59 | 46.38 | 554,074 |
| PRLB | 79.79▼ | -0.90 (-1.12%) | 81.295 | 79.4268 | 129,952 |
| PRLD | 4.93▲ | +0.55 (+12.56%) | 4.99 | 4.28 | 472,291 |
| PRMB | 24.76▼ | -0.19 (-0.76%) | 25.03 | 24.55 | 3,513,985 |
| PRME | 3.72▲ | +0.29 (+8.45%) | 3.94 | 3.58 | 5,251,024 |
| PRMR | 28.297▲ | +0.6617 (+2.39%) | 28.297 | 27.82 | 7,140 |
| PRN | 255.45▲ | +6.08 (+2.44%) | 255.45 | 246.18 | 49,546 |
| PROK | 1.89▲ | +0.06 (+3.28%) | 1.95 | 1.80 | 1,437,836 |
| PROV | 17.21▲ | +0.01 (+0.06%) | 17.29 | 17.15 | 4,471 |
| PRPO | 24.28▲ | +0.97 (+4.16%) | 24.28 | 23.74 | 4,766 |
| PRQR | 1.83▲ | +0.30 (+19.61%) | 1.8699 | 1.53 | 2,649,169 |
| PRSD | 25.0703▼ | -0.0147 (-0.06%) | 25.08 | 25.06 | 7,477 |
| PRSU | 54.60▼ | -0.16 (-0.29%) | 55.065 | 53.46 | 384,201 |
| PRTA | 9.97▼ | -0.05 (-0.50%) | 10.12 | 9.78 | 420,298 |
| PRTH | 7.14▼ | -0.17 (-2.33%) | 7.29 | 7.0301 | 754,480 |
| PRTS | 6.44▲ | +0.22 (+3.54%) | 6.59 | 6.13 | 15,270 |
| PRU | 109.20▲ | +0.95 (+0.88%) | 109.27 | 107.80 | 1,500,238 |
| PRVA | 25.55▼ | -0.02 (-0.08%) | 25.71 | 25.14 | 1,195,810 |
| PRVS | 32.7378▲ | +0.2723 (+0.84%) | 32.7378 | 32.54 | 2,056 |
| PRXV | 34.96▼ | -0.01 (-0.03%) | 34.96 | 34.79 | 952 |
| PSA | 324.45▲ | +0.06 (+0.02%) | 324.761 | 318.915 | 891,463 |
| PSC | 69.3811▲ | +0.2621 (+0.38%) | 69.42 | 68.385 | 98,421 |
| PSCC | 35.7572▼ | -0.2622 (-0.73%) | 36.009 | 35.47 | 8,597 |
| PSCD | 118.1046▼ | -1.5183 (-1.27%) | 119.82 | 118.1046 | 497 |
| PSCF | 64.9932▼ | -0.5071 (-0.77%) | 65.58 | 64.505 | 3,028 |
| PSCH | 52.28▼ | -0.2744 (-0.52%) | 52.56 | 51.73 | 23,378 |
| PSCI | 184.7094▼ | -0.2914 (-0.16%) | 185.76 | 183.00 | 2,925 |
| PSCT | 88.6548▲ | +2.7581 (+3.21%) | 88.6548 | 85.09 | 22,381 |
| PSCU | 66.491▲ | +0.9101 (+1.39%) | 66.491 | 66.03 | 128 |
| PSEC | 2.32▲ | +0.01 (+0.43%) | 2.34 | 2.295 | 4,069,444 |
| PSF | 20.00▲ | +0.16 (+0.81%) | 20.00 | 19.8225 | 56,159 |
| PSFE | 7.37▼ | -0.05 (-0.67%) | 7.565 | 7.295 | 312,412 |
| PSI | 177.98▲ | +9.80 (+5.83%) | 178.00 | 163.23 | 408,529 |
| PSIL | 24.68▲ | +0.9805 (+4.14%) | 24.695 | 23.785 | 127,465 |
| PSL | 112.4799▼ | -0.154 (-0.14%) | 112.645 | 112.19 | 1,154 |
| PSMT | 195.75▼ | -0.50 (-0.25%) | 197.72 | 190.00 | 443,016 |
| PSNL | 13.75▲ | +0.73 (+5.61%) | 14.07 | 12.64 | 3,770,468 |
| PSO | 15.59▲ | +0.05 (+0.32%) | 15.78 | 15.57 | 517,821 |
| PSR | 104.2618▼ | -0.7731 (-0.74%) | 104.44 | 104.2618 | 680 |
| PSTL | 24.98▲ | +0.10 (+0.40%) | 25.17 | 24.26 | 437,018 |
| PSTP | 36.70▲ | +0.2518 (+0.69%) | 36.70 | 36.535 | 13,783 |
| PSWD | 40.5665▲ | +1.5978 (+4.10%) | 40.5665 | 40.26 | 3,185 |
| PTCT | 81.57▼ | -2.86 (-3.39%) | 84.37 | 80.21 | 4,260,752 |
| PTF | 131.6139▲ | +5.5739 (+4.42%) | 131.81 | 124.00 | 119,975 |
| PTGX | 121.63▼ | -0.25 (-0.21%) | 126.59 | 118.27 | 725,775 |
| PTH | 59.5764▲ | +1.4589 (+2.51%) | 59.59 | 58.101 | 32,169 |
| PTHS | 27.55▼ | -1.48 (-5.10%) | 29.76 | 27.55 | 27,405 |
| PTIN | 36.74▲ | +0.3138 (+0.86%) | 36.74 | 36.1234 | 13,577 |
| PTL | 283.37▲ | +2.75 (+0.98%) | 285.1864 | 279.51 | 77,863 |
| PTLE | 6.715▼ | -0.595 (-8.14%) | 7.30 | 6.35 | 4,016 |
| PTLO | 4.75▲ | +0.01 (+0.21%) | 4.755 | 4.545 | 1,133,787 |
| PTOR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| PTRB | 41.80▲ | +0.02 (+0.05%) | 41.8054 | 41.765 | 44,629 |
| PTRN | 24.45▲ | +1.55 (+6.77%) | 25.035 | 22.93 | 4,002,452 |
| PTY | 12.00▲ | +0.10 (+0.84%) | 12.025 | 11.94 | 1,292,353 |
| PUBM | 13.07▲ | +0.42 (+3.32%) | 13.16 | 12.43 | 768,000 |
| PUI | 47.918▼ | -0.237 (-0.49%) | 48.27 | 47.82 | 3,173 |
| PULM | 1.63▼ | -0.01 (-0.61%) | 1.69 | 1.52 | 25,493 |
| PULS | 49.71▲ | +0.01 (+0.02%) | 49.71 | 49.70 | 2,252,525 |
| PUSH | 50.51▼ | -0.0285 (-0.06%) | 50.5199 | 50.48 | 8,447 |
| PVAL | 51.09▲ | +0.14 (+0.27%) | 51.155 | 50.92 | 1,819,755 |
| PVI | 24.895▲ | +0.025 (+0.10%) | 24.90 | 24.89 | 1,093 |
| PVLA | 154.84▲ | +6.63 (+4.47%) | 155.00 | 143.5302 | 324,187 |
| PW | 9.88▼ | -0.19 (-1.89%) | 10.12 | 9.3201 | 7,901 |