Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMBI | 15.26▲ | +0.06 (+0.39%) | 15.37 | 15.01 | 305,277 |
| RMI | 15.71▲ | +0.04 (+0.26%) | 15.82 | 15.67 | 18,235 |
| RMM | 14.91▲ | +0.03 (+0.20%) | 15.00 | 14.89 | 66,584 |
| RMMZ | 15.035▲ | +0.125 (+0.84%) | 15.035 | 14.91 | 24,832 |
| RMNI | 4.67▼ | -0.10 (-2.10%) | 4.775 | 4.65 | 392,371 |
| RMNY | 24.73▲ | +0.025 (+0.10%) | 24.81 | 24.71 | 2,471 |
| RMR | 20.54▲ | +0.10 (+0.49%) | 20.63 | 20.39 | 201,759 |
| RMRC | 25.4803▼ | -0.0588 (-0.23%) | 25.4803 | 25.4803 | 7 |
| RMT | 14.14▲ | +0.24 (+1.73%) | 14.16 | 14.0128 | 100,132 |
| RNAZ | 8.58▲ | +0.02 (+0.23%) | 8.645 | 8.0068 | 17,232 |
| RND | 31.9661▲ | +0.0663 (+0.21%) | 31.98 | 31.9661 | 730 |
| RNEM | 55.5362▲ | +0.371 (+0.67%) | 55.5362 | 55.5362 | 122 |
| RNG | 41.30▼ | -0.75 (-1.78%) | 41.94 | 39.61 | 1,235,822 |
| RNGR | 16.11▲ | +0.04 (+0.25%) | 16.31 | 15.95 | 402,925 |
| RNGT | 10.12▼ | -0.04 (-0.39%) | 10.12 | 10.12 | 507 |
| RNIN | 33.5298▼ | -0.3052 (-0.90%) | 33.61 | 33.5298 | 170 |
| RNP | 20.52▼ | -0.13 (-0.63%) | 20.65 | 20.40 | 77,261 |
| RNR | 319.92▼ | -0.74 (-0.23%) | 323.00 | 318.22 | 340,187 |
| RNST | 42.57▲ | +0.05 (+0.12%) | 42.77 | 42.24 | 615,616 |
| ROBT | 55.537▲ | +0.0223 (+0.04%) | 55.7709 | 55.03 | 20,385 |
| ROC | 5.28▲ | +0.15 (+2.92%) | 5.30 | 4.97 | 64,723 |
| ROCK | 41.60▲ | +0.31 (+0.75%) | 42.63 | 40.78 | 179,356 |
| ROCQ | 56.5307▲ | +0.5731 (+1.02%) | 56.66 | 56.0328 | 137,597 |
| ROCY | 54.5575▲ | +0.2574 (+0.47%) | 54.61 | 54.38 | 66,146 |
| RODM | 40.91▲ | +0.30 (+0.74%) | 41.1906 | 40.91 | 99,798 |
| ROIV | 34.91▲ | +0.40 (+1.16%) | 35.12 | 34.29 | 4,052,842 |
| ROK | 469.77▲ | +9.32 (+2.02%) | 471.72 | 466.7402 | 547,438 |
| ROKU | 141.76▼ | -0.58 (-0.41%) | 142.17 | 141.1144 | 1,924,200 |
| ROLR | 6.60▲ | +0.14 (+2.17%) | 6.78 | 6.41 | 88,267 |
| ROMA | 9.285▲ | +0.425 (+4.80%) | 9.40 | 7.84 | 11,395 |
| ROOT | 61.73▼ | -0.60 (-0.96%) | 63.36 | 61.55 | 95,538 |
| ROP | 346.65▼ | -13.94 (-3.87%) | 354.98 | 346.64 | 691,271 |
| ROPE | 29.9272▼ | -0.2181 (-0.72%) | 30.12 | 29.9272 | 257 |
| ROSC | 55.4251▼ | -0.2011 (-0.36%) | 55.71 | 55.4251 | 2,679 |
| ROUS | 66.81▼ | -0.12 (-0.18%) | 67.19 | 66.6901 | 30,282 |
| RPAY | 3.92▲ | +0.04 (+1.03%) | 3.975 | 3.88 | 299,527 |
| RPC | 8.00▲ | +0.22 (+2.83%) | 8.125 | 7.755 | 432,752 |
| RPD | 12.97▲ | +1.05 (+8.81%) | 13.305 | 11.1501 | 3,716,001 |
| RPID | 2.07▲ | +0.06 (+2.99%) | 2.15 | 1.955 | 293,134 |
| RPRX | 55.67▼ | -0.78 (-1.38%) | 56.46 | 55.47 | 2,231,398 |
| RPV | 117.41▼ | -0.31 (-0.26%) | 118.195 | 117.08 | 52,540 |
| RRBI | 96.20▼ | -1.15 (-1.18%) | 97.60 | 96.0125 | 55,349 |
| RRGB | 7.06▲ | +0.15 (+2.17%) | 7.06 | 6.81 | 100,154 |
| RRR | 64.00▼ | -0.41 (-0.64%) | 66.34 | 63.59 | 738,669 |
| RSDE | 23.555▼ | -0.0321 (-0.14%) | 23.555 | 23.50 | 1,615,373 |
| RSG | 220.03▼ | -3.35 (-1.50%) | 222.45 | 218.79 | 1,317,774 |
| RSI | 33.51▼ | -0.67 (-1.96%) | 34.51 | 33.31 | 2,090,261 |
| RSJN | 37.3328▼ | -0.057 (-0.15%) | 37.40 | 37.33 | 1,504,637 |
| RSKD | 5.17▼ | -0.05 (-0.96%) | 5.26 | 5.126 | 387,569 |
| RSMR | 23.74▼ | -0.015 (-0.06%) | 23.74 | 23.74 | 7 |
| RSP | 213.45▼ | -0.78 (-0.36%) | 214.89 | 213.22 | 9,049,620 |
| RSPA | 53.62▼ | -0.24 (-0.45%) | 53.86 | 53.60 | 222,781 |
| RSPE | 34.00▼ | -0.1003 (-0.29%) | 34.1199 | 33.9829 | 6,141 |
| RSPF | 81.84▼ | -0.2767 (-0.34%) | 82.51 | 81.4546 | 13,039 |
| RSPG | 103.88▲ | +0.58 (+0.56%) | 104.00 | 102.58 | 78,658 |
| RSPH | 33.52▼ | -0.58 (-1.70%) | 33.74 | 33.355 | 107,505 |
| RSPN | 62.85▼ | -0.03 (-0.05%) | 63.38 | 62.6801 | 42,565 |
| RSPU | 81.50▼ | -0.12 (-0.15%) | 82.44 | 81.3222 | 37,221 |
| RSSE | 23.255▼ | -0.005 (-0.02%) | 23.26 | 23.23 | 739 |
| RSSL | 115.42▲ | +0.42 (+0.37%) | 115.58 | 115.31 | 22,033 |
| RTAC | 10.56▼ | -0.09 (-0.85%) | 10.6201 | 10.55 | 54,348 |
| RTB | 15.25▲ | +0.29 (+1.94%) | 16.72 | 13.02 | 258,883 |
| RTH | 258.119▼ | -0.9272 (-0.36%) | 258.53 | 257.24 | 3,451 |
| RTO | 29.58▼ | -0.01 (-0.03%) | 29.66 | 29.37 | 525,637 |
| RTX | 193.39▼ | -3.00 (-1.53%) | 198.50 | 193.39 | 4,249,052 |
| RTXG | 23.268▼ | -0.6653 (-2.78%) | 24.36 | 23.23 | 8,639 |
| RUNN | 32.9585▼ | -0.3452 (-1.04%) | 33.17 | 32.89 | 63,044 |
| RUSC | 38.01▲ | +0.08 (+0.21%) | 38.86 | 37.97 | 8,014 |
| RUSHA | 75.86▲ | +0.62 (+0.82%) | 76.105 | 74.755 | 497,533 |
| RUSHB | 75.19▼ | -0.56 (-0.74%) | 77.055 | 74.475 | 101,675 |
| RVER | 34.9548▲ | +0.4766 (+1.38%) | 35.125 | 34.9299 | 8,351 |
| RVLV | 24.43▲ | +0.21 (+0.87%) | 24.77 | 23.98 | 422,766 |
| RVMD | 184.97▲ | +1.02 (+0.55%) | 188.6902 | 183.945 | 3,123,081 |
| RVNL | 31.3398▲ | +0.776 (+2.54%) | 31.50 | 28.63 | 93,347 |
| RVNU | 25.21▲ | +0.01 (+0.04%) | 25.23 | 25.175 | 8,326 |
| RVSN | 5.00▲ | +0.05 (+1.01%) | 5.00 | 4.85 | 5,489 |
| RVT | 18.15▲ | +0.23 (+1.28%) | 18.20 | 17.98 | 377,492 |
| RVTY | 111.21▲ | +0.10 (+0.09%) | 111.765 | 109.13 | 994,729 |
| RWAY | 5.76▲ | +0.47 (+8.88%) | 5.79 | 5.39 | 1,237,989 |
| RWIN | 26.49▲ | +0.248 (+0.95%) | 26.49 | 26.49 | 16 |
| RWJ | 59.65▼ | -0.1183 (-0.20%) | 59.90 | 59.49 | 72,499 |
| RWK | 146.44▲ | +0.164 (+0.11%) | 147.11 | 145.8601 | 36,957 |
| RWL | 130.34▼ | -0.39 (-0.30%) | 130.84 | 130.15 | 202,667 |
| RWLC | 37.755▲ | +0.115 (+0.31%) | 37.755 | 37.53 | 4,058 |
| RWO | 50.28▲ | +0.0037 (+0.01%) | 50.52 | 50.2665 | 45,317 |
| RWR | 114.56▼ | -0.07 (-0.06%) | 115.02 | 114.27 | 230,947 |
| RWT | 5.09▲ | +0.02 (+0.39%) | 5.19 | 5.065 | 2,681,500 |
| RWX | 27.37▲ | +0.20 (+0.74%) | 27.415 | 27.2401 | 10,733 |
| RXL | 52.4471▼ | -2.1629 (-3.96%) | 53.65 | 52.01 | 20,168 |
| RXO | 28.04▲ | +0.95 (+3.51%) | 28.68 | 27.408 | 2,207,227 |
| RY | 214.04▲ | +3.35 (+1.59%) | 214.48 | 211.55 | 1,643,550 |
| RYAAY | 64.29▲ | +0.38 (+0.59%) | 64.61 | 63.89 | 1,190,694 |
| RYAN | 41.18▼ | -0.58 (-1.39%) | 41.66 | 40.71 | 1,261,271 |
| RYET | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.01 | 9,085 |
| RYLD | 16.06▲ | +0.06 (+0.37%) | 16.075 | 16.0218 | 468,233 |
| RYLG | 24.5434▲ | +0.0879 (+0.36%) | 24.5434 | 24.5434 | 351 |
| RYN | 21.72▲ | +0.27 (+1.26%) | 21.7551 | 21.45 | 1,332,970 |
| RYOJ | 4.34▼ | -0.15 (-3.34%) | 4.50 | 4.02 | 42,652 |
| RYTM | 109.96▲ | +2.47 (+2.30%) | 109.96 | 106.10 | 757,406 |
| RYZ | 28.13▲ | +1.37 (+5.12%) | 28.20 | 27.155 | 339,939 |