Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSW | 22.42▲ | +0.27 (+1.22%) | 22.56 | 21.96 | 1,403,032 |
| OTGA | 10.065▲ | +0.005 (+0.05%) | 10.08 | 10.065 | 1,030 |
| OTGL | 11.475▼ | -0.022 (-0.19%) | 11.55 | 11.40 | 10,300 |
| OTIS | 90.06▲ | +0.76 (+0.85%) | 90.86 | 89.36 | 3,123,970 |
| OTTR | 86.93▲ | +0.66 (+0.77%) | 87.5569 | 85.82 | 214,919 |
| OUNZ | 48.40▼ | -0.48 (-0.98%) | 48.86 | 48.11 | 1,075,091 |
| OUSA | 59.52▲ | +0.052 (+0.09%) | 59.729 | 59.41 | 15,583 |
| OUSM | 47.39▲ | +0.17 (+0.36%) | 47.50 | 47.26 | 58,117 |
| OUT | 26.41▲ | +0.02 (+0.08%) | 26.87 | 26.245 | 1,661,289 |
| OVBC | 42.90▼ | -0.07 (-0.16%) | 43.10 | 42.90 | 24,009 |
| OVID | 1.64▲ | +0.06 (+3.80%) | 1.65 | 1.57 | 1,167,599 |
| OVLY | 33.19▼ | -0.17 (-0.51%) | 33.60 | 33.13 | 16,575 |
| OVV | 46.63▼ | -0.38 (-0.81%) | 47.17 | 46.45 | 3,228,500 |
| OWNS | 17.635▲ | +0.045 (+0.26%) | 17.67 | 17.62 | 7,668 |
| OXM | 39.73▲ | +0.07 (+0.18%) | 41.33 | 39.73 | 224,600 |
| OXSQ | 1.89▼ | -0.02 (-1.05%) | 1.92 | 1.88 | 1,446,726 |
| OXY | 46.27▼ | -0.39 (-0.84%) | 46.73 | 46.06 | 8,482,444 |
| OYSE | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 14 |
| OZK | 50.55▼ | -0.75 (-1.46%) | 51.43 | 50.05 | 1,006,862 |
| PAAS | 59.29▲ | +0.32 (+0.54%) | 59.89 | 57.98 | 6,312,918 |
| PAB | 43.00▲ | +0.165 (+0.39%) | 43.03 | 42.945 | 10,294 |
| PABD | 69.282▲ | +0.222 (+0.32%) | 69.47 | 69.282 | 700 |
| PAC | 290.47▲ | +0.23 (+0.08%) | 292.79 | 286.535 | 53,369 |
| PACH | 10.125▼ | -0.005 (-0.05%) | 10.125 | 10.11 | 25,500 |
| PACK | 5.89▼ | -0.25 (-4.07%) | 6.235 | 5.88 | 737,214 |
| PACS | 39.47▲ | +1.27 (+3.32%) | 39.585 | 37.08 | 829,369 |
| PAG | 164.40▼ | -2.11 (-1.27%) | 168.1725 | 164.40 | 445,912 |
| PAGP | 20.87▲ | +0.18 (+0.87%) | 20.915 | 20.645 | 1,204,828 |
| PAGS | 11.31▼ | -0.11 (-0.96%) | 11.45 | 11.165 | 3,247,777 |
| PAHC | 51.74▼ | -0.11 (-0.21%) | 52.40 | 51.10 | 345,718 |
| PAI | 12.71▲ | +0.01 (+0.08%) | 12.77 | 12.69 | 8,400 |
| PALC | 55.19▼ | -0.10 (-0.18%) | 55.41 | 55.19 | 7,644 |
| PALD | 26.2006▲ | +0.0656 (+0.25%) | 26.29 | 26.08 | 878 |
| PAM | 86.00▲ | +2.57 (+3.08%) | 87.92 | 82.73 | 160,200 |
| PAMC | 50.6675▼ | -0.1098 (-0.22%) | 50.74 | 50.52 | 2,704 |
| PAMT | 12.56▲ | +0.53 (+4.41%) | 13.2099 | 12.41 | 79,843 |
| PANL | 8.83▼ | -0.04 (-0.45%) | 8.875 | 8.5401 | 637,209 |
| PAPI | 28.31▲ | +0.18 (+0.64%) | 28.38 | 28.14 | 86,668 |
| PARK | 18.98▲ | +1.34 (+7.60%) | 19.74 | 17.52 | 44,249 |
| PARR | 42.27 | +0.00 (+0.00%) | 42.34 | 40.97 | 648,477 |
| PATK | 142.51▲ | +0.88 (+0.62%) | 144.12 | 140.03 | 358,426 |
| PATN | 30.636▲ | +0.201 (+0.66%) | 30.81 | 30.52 | 82,628 |
| PAVM | 10.96▲ | +0.015 (+0.14%) | 11.1051 | 10.63 | 130,147 |
| PAXS | 15.96▲ | +0.16 (+1.01%) | 15.97 | 15.80 | 118,333 |
| PAYO | 6.00▼ | -0.08 (-1.32%) | 6.24 | 5.99 | 3,106,426 |
| PB | 75.57▲ | +0.71 (+0.95%) | 75.81 | 74.44 | 1,382,263 |
| PBA | 43.17▲ | +0.04 (+0.09%) | 43.59 | 42.94 | 1,123,700 |
| PBD | 18.12▼ | -0.07 (-0.38%) | 18.26 | 18.10 | 29,870 |
| PBEU | 30.9556▼ | -0.4114 (-1.31%) | 31.10 | 30.88 | 58,102 |
| PBF | 34.48▼ | -0.78 (-2.21%) | 35.10 | 33.945 | 2,520,519 |
| PBFS | 14.56▼ | -0.07 (-0.48%) | 14.895 | 14.56 | 6,341 |
| PBH | 66.11▲ | +0.76 (+1.16%) | 66.65 | 64.98 | 454,168 |
| PBI | 10.78▲ | +0.13 (+1.22%) | 10.865 | 10.675 | 1,139,674 |
| PBJ | 49.82▼ | -0.28 (-0.56%) | 49.94 | 49.6201 | 9,270 |
| PBM | 3.18▲ | +0.03 (+0.95%) | 3.2099 | 3.00 | 47,776 |
| PBOG | 29.385▼ | -0.055 (-0.19%) | 29.42 | 29.29 | 89,286 |
| PBPH | 26.6686▼ | -0.1764 (-0.66%) | 26.85 | 26.6686 | 66,231 |
| PBR | 15.33▲ | +0.06 (+0.39%) | 15.39 | 15.05 | 15,940,600 |
| PBR.A | 14.40▼ | -0.05 (-0.35%) | 14.42 | 14.24 | 6,282,900 |
| PBRG | 26.225▲ | +0.206 (+0.79%) | 26.225 | 25.53 | 1,245 |
| PBT | 18.45▼ | -0.40 (-2.12%) | 18.93 | 18.24 | 78,700 |
| PBYI | 6.61▼ | -0.27 (-3.92%) | 6.98 | 6.59 | 323,281 |
| PCAR | 127.07▼ | -0.19 (-0.15%) | 128.00 | 126.40 | 2,281,631 |
| PCB | 23.38▼ | -0.06 (-0.26%) | 23.575 | 23.28 | 27,243 |
| PCEF | 20.245▲ | +0.015 (+0.07%) | 20.26 | 20.18 | 66,288 |
| PCEM | 12.6129▲ | +0.0079 (+0.06%) | 12.6129 | 12.6129 | 60 |
| PCG | 16.75▲ | +0.40 (+2.45%) | 16.79 | 16.30 | 16,598,391 |
| PCLA | 5.50 | +0.00 (+0.00%) | 5.76 | 5.414 | 27,890 |
| PCLN | 27.54▲ | +0.12 (+0.44%) | 27.55 | 27.43 | 597 |
| PCLO | 24.995▲ | +0.005 (+0.02%) | 25.01 | 24.99 | 10,400 |
| PCM | 6.14▲ | +0.03 (+0.49%) | 6.16 | 6.13 | 136,400 |
| PCN | 12.87▲ | +0.02 (+0.16%) | 12.90 | 12.86 | 401,000 |
| PCQ | 9.14▲ | +0.03 (+0.33%) | 9.15 | 9.11 | 190,700 |
| PCRB | 49.495▲ | +0.15 (+0.30%) | 49.54 | 49.485 | 9,276 |
| PCSC | 13.65▼ | -0.15 (-1.09%) | 13.85 | 13.65 | 7,549 |
| PCVX | 54.98▼ | -0.59 (-1.06%) | 56.44 | 54.87 | 836,686 |
| PCY | 21.83▲ | +0.09 (+0.41%) | 21.87 | 21.77 | 213,744 |
| PDBA | 34.30▲ | +0.02 (+0.06%) | 34.40 | 34.28 | 82,917 |
| PDBC | 14.34▼ | -0.06 (-0.42%) | 14.3999 | 14.2707 | 4,895,666 |
| PDI | 18.96▲ | +0.06 (+0.32%) | 18.99 | 18.89 | 4,691,200 |
| PDLB | 17.03▲ | +0.16 (+0.95%) | 17.3099 | 16.85 | 92,905 |
| PDM | 8.76▼ | -0.03 (-0.34%) | 8.94 | 8.75 | 1,029,700 |
| PDN | 46.79▲ | +0.40 (+0.86%) | 46.8791 | 46.714 | 16,322 |
| PDO | 14.15▲ | +0.03 (+0.21%) | 14.17 | 14.12 | 884,134 |
| PDP | 126.133▼ | -1.2936 (-1.02%) | 127.33 | 126.08 | 20,333 |
| PDS | 87.22▼ | -0.97 (-1.10%) | 88.46 | 86.00 | 114,349 |
| PDT | 13.36▲ | +0.10 (+0.75%) | 13.36 | 13.29 | 106,100 |
| PDX | 20.23▼ | -0.05 (-0.25%) | 20.38 | 20.1205 | 144,864 |
| PEB | 12.83▲ | +0.41 (+3.30%) | 12.875 | 12.37 | 2,221,993 |
| PEBK | 38.86▲ | +0.25 (+0.65%) | 39.155 | 38.70 | 25,946 |
| PEBO | 33.63▼ | -0.25 (-0.74%) | 34.33 | 33.325 | 223,891 |
| PECO | 37.97▲ | +0.51 (+1.36%) | 38.25 | 37.20 | 782,943 |
| PED | 0.615▲ | +0.012 (+1.99%) | 0.627 | 0.603 | 91,783 |
| PEG | 83.20▲ | +2.02 (+2.49%) | 83.36 | 81.25 | 1,481,900 |
| PEJ | 61.50▲ | +0.59 (+0.97%) | 61.835 | 61.06 | 44,579 |
| PEMX | 74.2518▲ | +0.299 (+0.40%) | 74.32 | 74.24 | 1,212 |
| PENN | 13.88▲ | +0.28 (+2.06%) | 13.995 | 13.52 | 3,135,540 |
| PEO | 25.37▲ | +0.07 (+0.28%) | 25.50 | 25.06 | 92,800 |
| PEP | 166.97▲ | +0.50 (+0.30%) | 167.4074 | 163.74 | 10,352,922 |
| PEPS | 29.90▼ | -0.115 (-0.38%) | 29.90 | 29.90 | 100 |