Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSJN | 36.915▼ | -0.015 (-0.04%) | 36.9699 | 36.88 | 2,076 |
| RSKD | 4.91▼ | -0.06 (-1.21%) | 5.00 | 4.89 | 816,026 |
| RSMC | 28.4854▼ | -0.2174 (-0.76%) | 28.78 | 28.48 | 99,749 |
| RSMR | 23.3745▼ | -0.2055 (-0.87%) | 23.61 | 23.3745 | 310 |
| RSMV | 29.5043▼ | -0.0043 (-0.01%) | 29.78 | 29.5043 | 218 |
| RSP | 208.99▼ | -3.18 (-1.50%) | 213.00 | 208.59 | 10,813,475 |
| RSPA | 52.91▼ | -0.54 (-1.01%) | 53.595 | 52.74 | 145,309 |
| RSPD | 55.30▼ | -1.34 (-2.37%) | 56.92 | 55.24 | 442,050 |
| RSPE | 33.33▼ | -0.539 (-1.59%) | 34.00 | 33.30 | 8,810 |
| RSPF | 77.7437▼ | -0.7405 (-0.94%) | 79.17 | 77.67 | 34,109 |
| RSPH | 31.43▼ | -0.60 (-1.87%) | 32.0165 | 31.32 | 415,885 |
| RSPM | 39.65▼ | -0.4527 (-1.13%) | 40.59 | 39.5801 | 17,049 |
| RSPN | 62.01▼ | -0.79 (-1.26%) | 63.3518 | 61.85 | 251,607 |
| RSPT | 62.48▼ | -0.62 (-0.98%) | 64.10 | 62.40 | 702,259 |
| RSPU | 79.21▼ | -1.08 (-1.35%) | 80.456 | 78.87 | 60,965 |
| RSSE | 22.8339▼ | -0.2071 (-0.90%) | 23.01 | 22.8339 | 1,910 |
| RSSL | 113.725▼ | -1.145 (-1.00%) | 115.95 | 113.7249 | 1,564 |
| RTX | 192.58▲ | +5.81 (+3.11%) | 193.455 | 186.38 | 7,528,977 |
| RTXG | 23.2162▲ | +1.3365 (+6.11%) | 23.41 | 22.025 | 34,469 |
| RUSC | 37.3481▼ | -0.2243 (-0.60%) | 38.025 | 37.26 | 33,766 |
| RUSHB | 70.18▼ | -1.34 (-1.87%) | 72.20 | 69.08 | 87,684 |
| RVER | 34.70▼ | -0.43 (-1.22%) | 35.62 | 34.70 | 474 |
| RVLV | 20.65▼ | -0.57 (-2.69%) | 21.62 | 20.56 | 545,869 |
| RVMD | 157.77▲ | +1.19 (+0.76%) | 161.60 | 156.75 | 2,227,285 |
| RVNL | 29.9499▲ | +1.2728 (+4.44%) | 32.20 | 29.19 | 89,059 |
| RVNU | 25.14▼ | -0.02 (-0.08%) | 25.19 | 25.1179 | 8,287 |
| RVSB | 5.73▲ | +0.03 (+0.53%) | 5.76 | 5.61 | 45,262 |
| RW | 24.9243▼ | -0.1624 (-0.65%) | 25.22 | 24.9243 | 3,155 |
| RWEM | 37.3894▲ | +0.2441 (+0.66%) | 42.02 | 36.83 | 12,652 |
| RWIN | 26.4544▼ | -0.2356 (-0.88%) | 26.4544 | 26.4544 | 47 |
| RWJ | 57.29▼ | -0.96 (-1.65%) | 58.60 | 57.1033 | 50,295 |
| RWK | 143.365▼ | -2.479 (-1.70%) | 146.80 | 143.34 | 13,011 |
| RWL | 127.35▼ | -1.97 (-1.52%) | 129.22 | 127.12 | 315,202 |
| RWLC | 36.935▼ | -0.305 (-0.82%) | 38.12 | 36.935 | 5,649 |
| RXD | 19.23▲ | +0.54 (+2.89%) | 19.23 | 19.23 | 200 |
| RXL | 47.647▼ | -1.4596 (-2.97%) | 48.82 | 47.325 | 10,735 |
| RXT | 7.53▲ | +1.32 (+21.26%) | 8.60 | 6.035 | 64,983,712 |
| RY | 200.70▼ | -0.43 (-0.21%) | 202.90 | 200.045 | 1,678,731 |
| RYAAY | 60.64▼ | -1.51 (-2.43%) | 62.07 | 60.56 | 649,882 |
| RYAM | 9.07▲ | +0.11 (+1.23%) | 9.3501 | 9.00 | 850,665 |
| RYAN | 35.28▼ | -0.16 (-0.45%) | 36.90 | 34.93 | 1,837,854 |
| RYET | 1.16▲ | +0.09 (+8.41%) | 1.17 | 1.04 | 204,251 |
| RYLD | 15.87▼ | -0.01 (-0.06%) | 15.90 | 15.87 | 626,643 |
| RYLG | 24.226▼ | -0.1035 (-0.43%) | 24.52 | 24.226 | 1,319 |
| RYM | 27.15▲ | +0.17 (+0.63%) | 27.94 | 24.99 | 11,094 |
| RYN | 20.73▼ | -0.59 (-2.77%) | 21.585 | 20.70 | 2,743,347 |
| RYTM | 95.83▲ | +6.11 (+6.81%) | 96.11 | 89.82 | 1,741,021 |
| RYZ | 28.04▼ | -0.69 (-2.40%) | 28.975 | 27.83 | 367,696 |
| RZG | 67.8751▼ | -0.0678 (-0.10%) | 68.78 | 67.80 | 4,585 |
| RZLT | 4.79▲ | +0.22 (+4.81%) | 4.94 | 4.575 | 3,078,795 |
| RZLV | 2.64▲ | +0.02 (+0.76%) | 2.685 | 2.59 | 10,364,691 |
| RZV | 141.521▼ | -2.6725 (-1.85%) | 145.12 | 140.99 | 2,440 |
| SA | 30.68▼ | -0.54 (-1.73%) | 33.04 | 30.67 | 1,002,859 |
| SAA | 34.1307▼ | -0.9158 (-2.61%) | 35.53 | 34.1307 | 2,013 |
| SAAQ | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.44 | 3,582 |
| SABR | 1.86▼ | -0.12 (-6.06%) | 2.005 | 1.85 | 5,457,363 |
| SABS | 3.86▲ | +0.20 (+5.46%) | 3.8899 | 3.66 | 711,318 |
| SAEF | 30.6141▼ | -0.4328 (-1.39%) | 31.18 | 30.6141 | 3,424 |
| SAGT | 1.04 | +0.00 (+0.00%) | 1.08 | 1.04 | 19,269 |
| SAIC | 106.73▼ | -2.14 (-1.97%) | 110.325 | 105.20 | 574,945 |
| SAIH | 12.9153▼ | -0.0847 (-0.65%) | 12.9153 | 12.10 | 1,302 |
| SAMM | 32.53▼ | -0.03 (-0.09%) | 33.00 | 32.505 | 9,514 |
| SAN | 13.33▼ | -0.05 (-0.37%) | 13.78 | 13.30 | 14,949,228 |
| SANA | 3.04▲ | +0.21 (+7.42%) | 3.215 | 2.8482 | 6,215,807 |
| SARO | 27.16▲ | +0.33 (+1.23%) | 28.13 | 26.89 | 5,956,460 |
| SASS | 24.61▼ | -0.32 (-1.28%) | 24.61 | 24.61 | 100 |
| SAWS | 24.6477▲ | +0.0047 (+0.02%) | 24.87 | 24.61 | 8,071 |
| SBB | 23.4283▲ | +0.3335 (+1.44%) | 23.46 | 22.91 | 739 |
| SBCF | 30.60▼ | -0.67 (-2.14%) | 31.57 | 30.38 | 1,531,407 |
| SBFG | 22.51▲ | +0.18 (+0.81%) | 22.93 | 22.125 | 26,113 |
| SBFM | 2.12▼ | -0.02 (-0.93%) | 2.17 | 2.06 | 51,528 |
| SBH | 13.05▼ | -0.33 (-2.47%) | 13.67 | 12.98 | 928,496 |
| SBI | 7.82▲ | +0.01 (+0.13%) | 7.87 | 7.81 | 49,066 |
| SBIL | 100.25▲ | +0.01 (+0.01%) | 100.25 | 100.23 | 193,118 |
| SBIO | 54.25▲ | +0.99 (+1.86%) | 55.36 | 53.645 | 8,572 |
| SBIT | 58.87▲ | +2.48 (+4.40%) | 59.1794 | 55.12 | 869,001 |
| SBMT | 9.01▼ | -0.04 (-0.44%) | 9.47 | 8.95 | 111,295 |
| SBSI | 33.15▼ | -0.73 (-2.15%) | 33.90 | 32.72 | 73,753 |
| SBXD | 10.80▼ | -0.02 (-0.18%) | 10.99 | 10.80 | 514 |
| SCAP | 38.9539▼ | -0.6942 (-1.75%) | 39.90 | 38.9539 | 539 |
| SCC | 15.1111▲ | +0.7504 (+5.23%) | 15.1999 | 14.54 | 14,560 |
| SCCO | 191.68▼ | -2.85 (-1.47%) | 203.00 | 191.43 | 1,565,224 |
| SCCR | 25.48▼ | -0.09 (-0.35%) | 25.59 | 25.4799 | 246,097 |
| SCD | 15.585▼ | -0.035 (-0.22%) | 15.72 | 15.50 | 24,209 |
| SCDS | 74.3544▼ | -0.5209 (-0.70%) | 75.72 | 74.3544 | 1,217 |
| SCDV | 26.9206▲ | +0.185 (+0.69%) | 27.17 | 26.76 | 4,517 |
| SCHA | 34.43▼ | -0.37 (-1.06%) | 35.1601 | 34.35 | 2,094,911 |
| SCHE | 36.33▼ | -0.19 (-0.52%) | 36.96 | 36.265 | 2,397,074 |
| SCHF | 27.92▼ | -0.16 (-0.57%) | 28.4099 | 27.87 | 7,470,347 |
| SCHL | 42.75▲ | +0.37 (+0.87%) | 43.3532 | 42.04 | 254,235 |
| SCHM | 35.54▼ | -0.48 (-1.33%) | 36.29 | 35.50 | 1,316,863 |
| SCHQ | 31.22▼ | -0.02 (-0.06%) | 31.33 | 31.16 | 355,762 |
| SCHV | 34.37▼ | -0.27 (-0.78%) | 34.88 | 34.30 | 4,822,655 |
| SCHW | 94.51▲ | +0.84 (+0.90%) | 94.825 | 92.46 | 12,074,634 |
| SCHZ | 23.06▼ | -0.09 (-0.39%) | 23.20 | 23.045 | 1,795,714 |
| SCII | 10.055 | +0.00 (+0.00%) | 10.055 | 10.055 | 0 |
| SCIO | 20.63▼ | -0.08 (-0.39%) | 20.73 | 20.62 | 86,895 |
| SCJ | 105.31▼ | -0.29 (-0.27%) | 106.38 | 105.2601 | 34,483 |
| SCL | 53.79▼ | -0.39 (-0.72%) | 54.965 | 52.93 | 75,951 |
| SCMB | 25.685▼ | -0.025 (-0.10%) | 25.79 | 25.685 | 1,148,826 |