Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUSHA | 70.01▼ | -1.60 (-2.23%) | 72.00 | 69.68 | 480,400 |
| RUSHB | 63.12▼ | -1.07 (-1.67%) | 64.75 | 62.88 | 22,435 |
| RVNU | 24.8993▼ | -0.0007 (+0.00%) | 24.9199 | 24.79 | 17,018 |
| RVP | 0.712▲ | +0.051 (+7.72%) | 0.721 | 0.66 | 26,137 |
| RVSB | 5.34▼ | -0.08 (-1.48%) | 5.47 | 5.32 | 35,979 |
| RVSN | 6.21▲ | +0.43 (+7.44%) | 6.45 | 5.2601 | 57,118 |
| RVT | 18.47▲ | +0.10 (+0.54%) | 18.51 | 18.26 | 303,700 |
| RWEM | 32.0441▲ | +0.9441 (+3.04%) | 32.62 | 30.245 | 9,582 |
| RWJ | 53.30▼ | -0.23 (-0.43%) | 53.69 | 52.74 | 62,800 |
| RWK | 136.89▼ | -0.26 (-0.19%) | 137.45 | 135.99 | 18,600 |
| RWL | 120.25▼ | -0.22 (-0.18%) | 120.7999 | 119.565 | 589,980 |
| RWM | 15.38▼ | -0.01 (-0.06%) | 15.62 | 15.31 | 29,127,300 |
| RWO | 49.62▲ | +0.39 (+0.79%) | 49.69 | 49.14 | 36,994 |
| RWR | 108.01▲ | +1.25 (+1.17%) | 108.13 | 106.71 | 1,956,791 |
| RWT | 6.49▼ | -0.10 (-1.52%) | 6.57 | 6.39 | 2,324,412 |
| RWX | 30.21▲ | +0.21 (+0.70%) | 30.22 | 29.862 | 49,145 |
| RXL | 53.046▼ | -0.1543 (-0.29%) | 53.86 | 53.046 | 12,145 |
| RYLD | 15.74▲ | +0.05 (+0.32%) | 15.785 | 15.5368 | 585,467 |
| RYLG | 23.1435▲ | +0.0272 (+0.12%) | 23.20 | 22.86 | 1,589 |
| RYN | 23.65▲ | +0.05 (+0.21%) | 23.7423 | 23.20 | 3,994,313 |
| RZG | 58.99▼ | -0.03 (-0.05%) | 59.33 | 58.67 | 2,600 |
| RZLT | 3.63▼ | -0.21 (-5.47%) | 3.79 | 3.4224 | 2,528,140 |
| RZV | 133.19▼ | -0.43 (-0.32%) | 134.43 | 131.51 | 5,900 |
| SA | 32.75▼ | -1.26 (-3.70%) | 33.09 | 30.64 | 1,285,200 |
| SAA | 30.194▼ | -0.1001 (-0.33%) | 30.429 | 29.98 | 10,544 |
| SAEF | 29.7624▲ | +0.2361 (+0.80%) | 29.7624 | 29.75 | 4,503 |
| SAFE | 16.11▲ | +0.45 (+2.87%) | 16.13 | 15.66 | 288,020 |
| SAFT | 80.43▲ | +1.10 (+1.39%) | 80.84 | 79.47 | 42,405 |
| SAFX | 0.1731▼ | -0.0066 (-3.67%) | 0.1894 | 0.1713 | 2,112,158 |
| SAGP | 36.0432▼ | -0.1618 (-0.45%) | 36.17 | 35.89 | 1,778 |
| SAGT | 2.16▲ | +0.38 (+21.35%) | 2.20 | 1.50 | 418,700 |
| SAIA | 388.35▲ | +3.44 (+0.89%) | 394.35 | 383.86 | 403,168 |
| SAM | 231.71▼ | -15.86 (-6.41%) | 249.94 | 230.68 | 248,300 |
| SAR | 23.48▲ | +0.45 (+1.95%) | 23.56 | 23.00 | 152,700 |
| SARK | 32.52▲ | +0.01 (+0.03%) | 33.33 | 32.11 | 446,517 |
| SAVA | 2.09 | +0.00 (+0.00%) | 2.1655 | 2.05 | 525,666 |
| SAWS | 22.591▼ | -0.042 (-0.19%) | 22.65 | 22.57 | 270 |
| SB | 6.05▲ | +0.06 (+1.00%) | 6.09 | 5.92 | 1,083,169 |
| SBAC | 203.12▲ | +2.35 (+1.17%) | 204.705 | 200.85 | 1,293,298 |
| SBC | 4.58▼ | -0.08 (-1.72%) | 4.72 | 4.53 | 22,706 |
| SBDS | 7.28▼ | -0.64 (-8.08%) | 7.73 | 7.0182 | 13,504 |
| SBGI | 14.95▼ | -0.01 (-0.07%) | 15.13 | 14.65 | 296,273 |
| SBI | 7.98▲ | +0.01 (+0.13%) | 8.00 | 7.92 | 52,291 |
| SBIL | 100.235▲ | +0.015 (+0.01%) | 100.247 | 100.226 | 185,300 |
| SBIT | 62.65▲ | +1.79 (+2.94%) | 64.75 | 61.89 | 1,526,400 |
| SBLK | 24.53▲ | +0.73 (+3.07%) | 24.70 | 23.72 | 1,292,064 |
| SBND | 19.03 | +0.00 (+0.00%) | 19.08 | 19.01 | 107,852 |
| SBRA | 20.59▲ | +0.42 (+2.08%) | 20.70 | 20.285 | 3,777,580 |
| SBS | 29.21▼ | -0.09 (-0.31%) | 29.31 | 28.94 | 456,300 |
| SBSI | 33.01▼ | -0.03 (-0.09%) | 33.39 | 32.90 | 76,195 |
| SBU | 18.2691▲ | +0.5731 (+3.24%) | 18.2691 | 18.08 | 392 |
| SBUX | 95.39▲ | +1.60 (+1.71%) | 95.51 | 93.62 | 8,660,011 |
| SBXD | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.59 | 6,200 |
| SCAP | 38.18▼ | -0.097 (-0.25%) | 38.91 | 37.6501 | 12,707 |
| SCC | 15.26▲ | +0.0234 (+0.15%) | 15.61 | 15.26 | 44,550 |
| SCCR | 26.10▼ | -0.02 (-0.08%) | 26.12 | 26.085 | 151,600 |
| SCD | 16.01▼ | -0.05 (-0.31%) | 16.08 | 15.91 | 62,400 |
| SCDS | 64.544▲ | +0.1611 (+0.25%) | 64.544 | 64.544 | 100 |
| SCDV | 27.2845▼ | -0.0525 (-0.19%) | 27.43 | 27.208 | 35,901 |
| SCHA | 30.59▼ | -0.02 (-0.07%) | 30.74 | 30.22 | 2,339,500 |
| SCHC | 50.27▼ | -0.08 (-0.16%) | 50.3501 | 49.58 | 775,711 |
| SCHD | 31.42▼ | -0.19 (-0.60%) | 31.88 | 31.21 | 32,680,800 |
| SCHE | 35.21▲ | +0.01 (+0.03%) | 35.27 | 34.81 | 2,009,600 |
| SCHF | 26.43▼ | -0.06 (-0.23%) | 26.4799 | 26.13 | 13,375,091 |
| SCHH | 23.06▲ | +0.25 (+1.10%) | 23.07 | 22.78 | 7,016,100 |
| SCHI | 23.16 | +0.00 (+0.00%) | 23.18 | 23.14 | 4,624,100 |
| SCHJ | 24.98▼ | -0.01 (-0.04%) | 24.99 | 24.98 | 189,000 |
| SCHM | 32.54▼ | -0.01 (-0.03%) | 32.65 | 32.19 | 2,020,500 |
| SCHO | 24.40▼ | -0.02 (-0.08%) | 24.42 | 24.40 | 3,834,500 |
| SCHP | 26.82▼ | -0.02 (-0.07%) | 26.84 | 26.80 | 2,982,400 |
| SCHQ | 32.52▲ | +0.06 (+0.18%) | 32.597 | 32.495 | 592,200 |
| SCHR | 25.26▼ | -0.01 (-0.04%) | 25.28 | 25.24 | 2,824,535 |
| SCHV | 32.07▼ | -0.03 (-0.09%) | 32.25 | 31.85 | 7,210,700 |
| SCHY | 33.37▲ | +0.14 (+0.42%) | 33.3899 | 33.065 | 780,807 |
| SCHZ | 23.61▼ | -0.01 (-0.04%) | 23.63 | 23.60 | 2,728,400 |
| SCIO | 21.00▲ | +0.02 (+0.10%) | 21.03 | 20.965 | 104,100 |
| SCJ | 105.32▼ | -0.42 (-0.40%) | 105.43 | 104.36 | 63,800 |
| SCL | 66.46▼ | -0.32 (-0.48%) | 67.20 | 65.59 | 195,000 |
| SCMB | 26.06▲ | +0.02 (+0.08%) | 26.07 | 26.04 | 836,217 |
| SCUS | 25.22▼ | -0.01 (-0.04%) | 25.24 | 25.22 | 76,000 |
| SCVL | 20.37▲ | +0.28 (+1.39%) | 20.58 | 19.86 | 322,649 |
| SCYX | 0.76▲ | +0.01 (+1.33%) | 0.7996 | 0.7498 | 126,029 |
| SCZ | 84.93▲ | +0.09 (+0.11%) | 85.035 | 83.97 | 1,035,548 |
| SD | 17.00▲ | +0.10 (+0.59%) | 17.075 | 16.365 | 394,500 |
| SDCP | 25.9049▼ | -0.0051 (-0.02%) | 25.9049 | 25.9049 | 3 |
| SDEM | 32.87▼ | -0.04 (-0.12%) | 33.0199 | 32.61 | 10,136 |
| SDFI | 35.89▼ | -0.01 (-0.03%) | 35.89 | 35.88 | 700 |
| SDG | 87.33▲ | +0.1492 (+0.17%) | 87.464 | 86.68 | 3,700 |
| SDHY | 16.66▼ | -0.11 (-0.66%) | 16.77 | 16.61 | 120,700 |
| SDIV | 25.84▼ | -0.09 (-0.35%) | 25.87 | 25.54 | 883,900 |
| SDOG | 67.21▼ | -0.66 (-0.97%) | 68.22 | 66.94 | 49,242 |
| SDRL | 42.50▼ | -0.16 (-0.38%) | 42.96 | 41.20 | 1,244,849 |
| SDS | 68.85▼ | -0.20 (-0.29%) | 70.26 | 68.42 | 2,683,700 |
| SDSI | 51.80▲ | +0.015 (+0.03%) | 51.84 | 51.77 | 11,314 |
| SDVY | 42.11▼ | -0.06 (-0.14%) | 42.34 | 41.755 | 1,656,340 |
| SDY | 154.55▼ | -0.70 (-0.45%) | 156.115 | 153.9473 | 204,214 |
| SEA | 16.28▲ | +0.12 (+0.74%) | 16.30 | 16.11 | 2,204 |
| SECR | 26.10▼ | -0.0002 (+0.00%) | 26.14 | 26.08 | 3,400 |
| SEDG | 37.13▲ | +1.60 (+4.50%) | 37.61 | 34.155 | 4,275,457 |
| SEE | 41.95▲ | +0.02 (+0.05%) | 42.00 | 41.86 | 3,140,266 |