Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTON | 5.28▲ | +0.01 (+0.19%) | 5.36 | 5.225 | 5,104,826 |
| PTOR | 9.97▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 3,130 |
| PTRB | 40.17▲ | +0.08 (+0.20%) | 40.23 | 40.10 | 216,896 |
| PUI | 43.9718▲ | +0.4218 (+0.97%) | 43.9718 | 43.9718 | 155 |
| PUK | 24.39▲ | +0.15 (+0.62%) | 24.49 | 24.295 | 931,576 |
| PULS | 49.63▲ | +0.02 (+0.04%) | 49.63 | 49.62 | 3,403,810 |
| PUR | 29.06▲ | +9.31 (+47.14%) | 29.1187 | 23.0843 | 389,835 |
| PURR | 12.29▲ | +2.32 (+23.27%) | 12.33 | 10.77 | 57,885,596 |
| PUSH | 50.40▼ | -0.01 (-0.02%) | 50.45 | 50.31 | 103,083 |
| PVAL | 54.83▲ | +0.52 (+0.96%) | 54.83 | 54.58 | 2,084,755 |
| PVH | 88.27▲ | +3.02 (+3.54%) | 88.525 | 86.46 | 717,829 |
| PVLA | 151.58▲ | +4.11 (+2.79%) | 156.82 | 146.4701 | 342,490 |
| PW | 6.89▲ | +0.01 (+0.15%) | 7.12 | 6.71 | 12,600 |
| PWRL | 12.37▼ | -0.05 (-0.40%) | 12.46 | 12.127 | 97,879 |
| PWV | 80.43▲ | +0.84 (+1.06%) | 80.6058 | 80.05 | 43,146 |
| PWZ | 23.01▼ | -0.02 (-0.09%) | 23.06 | 22.995 | 493,928 |
| PXE | 43.90▼ | -0.30 (-0.68%) | 44.15 | 43.56 | 32,500 |
| PXED | 24.87▲ | +0.56 (+2.30%) | 24.97 | 24.30 | 129,701 |
| PXF | 76.89▲ | +0.22 (+0.29%) | 76.89 | 76.47 | 85,097 |
| PXI | 66.42▲ | +0.24 (+0.36%) | 66.77 | 65.91 | 4,100 |
| PXJ | 46.83▲ | +0.12 (+0.26%) | 47.08 | 46.42 | 4,900 |
| PY | 58.95▲ | +0.422 (+0.72%) | 58.95 | 58.74 | 6,800 |
| PYLD | 25.62▲ | +0.06 (+0.23%) | 25.6599 | 25.58 | 8,490,721 |
| PYPD | 5.59▼ | -0.19 (-3.29%) | 5.84 | 5.55 | 93,873 |
| PYPG | 7.9617▲ | +0.0817 (+1.04%) | 8.17 | 7.9324 | 66,290 |
| PYPL | 56.95▲ | +0.40 (+0.71%) | 57.71 | 56.115 | 9,843,954 |
| PYPU | 34.62▲ | +0.33 (+0.96%) | 34.62 | 34.62 | 200 |
| PYPY | 26.176▼ | -0.034 (-0.13%) | 26.50 | 26.176 | 3,700 |
| PZA | 21.84▼ | -0.01 (-0.05%) | 21.97 | 21.815 | 2,052,354 |
| PZT | 21.125▲ | +0.015 (+0.07%) | 21.24 | 21.1043 | 29,025 |
| Q | 122.66▼ | -0.13 (-0.11%) | 124.91 | 120.68 | 2,324,615 |
| QABA | 67.15▲ | +0.60 (+0.90%) | 67.80 | 66.98 | 4,600 |
| QARP | 69.06▲ | +0.3501 (+0.51%) | 69.06 | 68.939 | 837 |
| QAT | 16.22▼ | -0.079 (-0.48%) | 16.28 | 16.18 | 4,000 |
| QBTZ | 30.17▲ | +0.74 (+2.51%) | 31.85 | 28.96 | 96,725 |
| QCML | 18.14▲ | +0.4394 (+2.48%) | 18.18 | 17.05 | 271,210 |
| QCMU | 22.5254▲ | +0.5704 (+2.60%) | 22.56 | 21.19 | 52,417 |
| QCOM | 185.41▲ | +2.44 (+1.33%) | 185.59 | 179.47 | 8,225,071 |
| QCRH | 102.31▲ | +1.38 (+1.37%) | 103.305 | 101.45 | 110,361 |
| QDEF | 91.54▲ | +0.44 (+0.48%) | 91.54 | 91.17 | 8,600 |
| QDEL | 13.76▼ | -0.25 (-1.78%) | 14.26 | 13.635 | 1,508,130 |
| QDF | 91.93▲ | +0.51 (+0.56%) | 91.93 | 91.56 | 9,600 |
| QDIV | 41.983▲ | +0.54 (+1.30%) | 41.983 | 41.72 | 500 |
| QEFA | 100.26▲ | +0.59 (+0.59%) | 100.37 | 99.92 | 13,637 |
| QGEN | 50.34▲ | +0.01 (+0.02%) | 50.41 | 50.10 | 3,549,419 |
| QGRO | 117.64▼ | -0.41 (-0.35%) | 117.9617 | 117.05 | 99,634 |
| QID | 14.09▲ | +0.40 (+2.92%) | 14.23 | 13.995 | 62,564,111 |
| QIDX | 11.6049▲ | +0.0549 (+0.48%) | 11.6049 | 11.59 | 1,209 |
| QINT | 69.4623▲ | +0.2523 (+0.36%) | 69.56 | 69.20 | 17,513 |
| QIS | 11.424▼ | -0.1896 (-1.63%) | 11.424 | 11.424 | 100 |
| QLTA | 45.84▲ | +0.08 (+0.17%) | 45.94 | 45.7201 | 114,048 |
| QLTI | 27.84▲ | +0.053 (+0.19%) | 27.84 | 27.71 | 3,500 |
| QLTY | 44.07▲ | +0.21 (+0.48%) | 44.07 | 43.77 | 320,206 |
| QLV | 82.40▲ | +0.596 (+0.73%) | 82.40 | 81.96 | 80,800 |
| QLVD | 34.622▲ | +0.235 (+0.68%) | 34.622 | 34.51 | 400 |
| QLYS | 230.29▲ | +6.77 (+3.03%) | 230.37 | 210.55 | 747,735 |
| QMID | 30.4249▲ | +0.2641 (+0.88%) | 30.4249 | 30.4249 | 6 |
| QNBC | 47.14▼ | -0.15 (-0.32%) | 47.82 | 47.005 | 78,102 |
| QNST | 17.14▲ | +0.79 (+4.83%) | 17.36 | 16.63 | 1,503,801 |
| QNXT | 31.29▼ | -0.017 (-0.05%) | 31.29 | 31.04 | 600 |
| QOWZ | 37.4789▼ | -0.3823 (-1.01%) | 37.4789 | 37.4789 | 23 |
| QQDN | 20.87▲ | +0.935 (+4.69%) | 20.90 | 20.75 | 800 |
| QQLV | 26.158▲ | +0.348 (+1.35%) | 26.158 | 26.093 | 900 |
| QQQD | 12.19▲ | +0.26 (+2.18%) | 12.23 | 12.10 | 51,056 |
| QQQJ | 45.00▲ | +0.2663 (+0.60%) | 45.14 | 44.59 | 113,256 |
| QQQX | 30.87▼ | -0.12 (-0.39%) | 30.87 | 30.50 | 90,213 |
| QQXT | 99.93▲ | +0.34 (+0.34%) | 100.20 | 99.61 | 9,700 |
| QRED | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 257 |
| QSEA | 10.711 | +0.00 (+0.00%) | 10.711 | 10.711 | 0 |
| QSI | 1.75▲ | +0.03 (+1.74%) | 1.81 | 1.66 | 8,843,404 |
| QSML | 34.7876▲ | +0.5284 (+1.54%) | 34.7876 | 34.46 | 1,303 |
| QSR | 73.01▼ | -1.51 (-2.03%) | 75.25 | 71.66 | 5,504,523 |
| QTEX | 1.32▼ | -0.05 (-3.65%) | 1.33 | 1.24 | 2,239,080 |
| QTTB | 8.87▼ | -0.19 (-2.10%) | 9.3489 | 8.86 | 317,674 |
| QTWO | 65.28▼ | -2.63 (-3.87%) | 67.665 | 64.65 | 1,160,979 |
| QUMS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 2,109 |
| QURE | 25.30▲ | +0.33 (+1.32%) | 25.99 | 24.60 | 1,713,111 |
| QUS | 197.32▲ | +0.88 (+0.45%) | 197.32 | 196.4651 | 10,089 |
| QVAL | 64.197▲ | +1.207 (+1.92%) | 64.22 | 63.255 | 356,608 |
| QVML | 45.74▼ | -0.13 (-0.28%) | 45.82 | 45.601 | 10,300 |
| QVMM | 34.6302▲ | +0.4492 (+1.31%) | 34.665 | 34.6302 | 375 |
| QVMS | 33.2997▲ | +0.5166 (+1.58%) | 33.34 | 33.2997 | 248 |
| QWLD | 159.02▲ | +0.7402 (+0.47%) | 159.02 | 158.94 | 418 |
| QXO | 11.38▲ | +0.52 (+4.79%) | 11.54 | 10.80 | 15,524,266 |
| R | 280.68▲ | +5.07 (+1.84%) | 281.92 | 276.66 | 300,051 |
| RA | 11.75▲ | +0.13 (+1.12%) | 11.75 | 11.62 | 175,739 |
| RAA | 30.26▼ | -0.071 (-0.23%) | 30.37 | 30.17 | 63,000 |
| RAAA | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.06 | 31,100 |
| RAAR | 51.695▲ | +0.015 (+0.03%) | 51.70 | 51.695 | 1,444 |
| RAAY | 103.41▲ | +0.09 (+0.09%) | 103.41 | 103.41 | 100 |
| RAC | 10.57▼ | -0.01 (-0.09%) | 10.58 | 10.57 | 2,658 |
| RACE | 399.77▲ | +6.33 (+1.61%) | 401.17 | 393.97 | 369,323 |
| RAFE | 51.0377▲ | +0.5477 (+1.08%) | 51.04 | 50.85 | 4,208 |
| RAL | 70.53▲ | +0.63 (+0.90%) | 70.625 | 67.67 | 1,206,311 |
| RAMP | 38.23▲ | +0.09 (+0.24%) | 38.25 | 38.18 | 1,173,408 |
| RANG | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| RARE | 16.78▼ | -0.42 (-2.44%) | 17.625 | 16.71 | 2,801,823 |
| RAVI | 75.24▲ | +0.03 (+0.04%) | 75.27 | 75.17 | 54,663 |
| RBA | 88.30▲ | +3.89 (+4.61%) | 88.445 | 85.35 | 1,529,175 |
| RBBN | 1.63 | +0.00 (+0.00%) | 1.65 | 1.60 | 1,307,651 |