Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROIV | 34.07▲ | +0.05 (+0.15%) | 34.45 | 33.72 | 12,281,272 |
| ROK | 476.82▼ | -2.57 (-0.54%) | 479.00 | 468.02 | 4,256,671 |
| ROKU | 135.40▲ | +0.67 (+0.50%) | 136.48 | 134.36 | 9,730,252 |
| ROLR | 5.95▲ | +0.05 (+0.85%) | 5.95 | 5.45 | 226,694 |
| ROOT | 55.69▲ | +3.45 (+6.60%) | 55.85 | 51.70 | 651,255 |
| ROP | 338.31▲ | +5.89 (+1.77%) | 342.73 | 334.46 | 2,179,720 |
| ROPE | 30.005▲ | +0.005 (+0.02%) | 30.10 | 30.005 | 651 |
| ROSC | 55.9459▲ | +0.881 (+1.60%) | 55.9459 | 55.30 | 498 |
| ROUS | 66.45▼ | -0.28 (-0.42%) | 66.6082 | 66.175 | 31,691 |
| RPAY | 3.58▲ | +0.40 (+12.58%) | 3.60 | 3.15 | 1,586,607 |
| RPD | 7.61▲ | +0.54 (+7.64%) | 7.73 | 6.89 | 4,980,127 |
| RPG | 61.39▼ | -1.56 (-2.48%) | 62.35 | 61.21 | 571,850 |
| RPM | 112.46▲ | +0.76 (+0.68%) | 113.00 | 111.13 | 500,409 |
| RPRX | 56.23▲ | +1.54 (+2.82%) | 56.29 | 54.60 | 6,973,580 |
| RPV | 115.30▲ | +0.73 (+0.64%) | 115.55 | 114.52 | 205,477 |
| RRBI | 91.75▲ | +1.49 (+1.65%) | 92.15 | 89.765 | 160,541 |
| RRGB | 7.49▲ | +0.73 (+10.80%) | 7.55 | 6.5303 | 686,429 |
| RRR | 67.26▲ | +3.69 (+5.80%) | 67.70 | 63.84 | 1,727,754 |
| RRX | 219.75▼ | -7.43 (-3.27%) | 226.76 | 214.26 | 1,324,190 |
| RSDE | 23.43▲ | +0.06 (+0.26%) | 23.46 | 23.39 | 5,375 |
| RSF | 14.62▲ | +0.005 (+0.03%) | 14.70 | 14.5768 | 19,720 |
| RSG | 216.39▲ | +2.89 (+1.35%) | 217.40 | 215.36 | 900,834 |
| RSI | 31.56▲ | +1.20 (+3.95%) | 31.64 | 30.19 | 5,107,659 |
| RSJN | 37.21▲ | +0.1065 (+0.29%) | 37.21 | 37.21 | 100 |
| RSKD | 5.06▲ | +0.15 (+3.05%) | 5.085 | 4.852 | 1,831,338 |
| RSMC | 28.7341▼ | -0.1459 (-0.51%) | 28.92 | 28.7341 | 1,061 |
| RSMR | 23.6263▲ | +0.0513 (+0.22%) | 23.6263 | 23.59 | 201 |
| RSP | 210.31▼ | -1.44 (-0.68%) | 213.09 | 210.31 | 16,724,174 |
| RSPA | 53.50▲ | +0.17 (+0.32%) | 53.50 | 53.05 | 234,798 |
| RSPD | 56.34▲ | +0.56 (+1.00%) | 56.56 | 55.92 | 63,597 |
| RSPE | 33.8399▼ | -0.0101 (-0.03%) | 33.92 | 33.75 | 13,931 |
| RSPF | 77.654▲ | +0.9383 (+1.22%) | 77.7141 | 76.87 | 10,147 |
| RSPH | 33.49▲ | +0.69 (+2.10%) | 33.525 | 32.84 | 220,006 |
| RSPM | 39.25▼ | -0.0934 (-0.24%) | 39.27 | 39.02 | 15,587 |
| RSPN | 63.22▼ | -0.54 (-0.85%) | 63.68 | 63.07 | 53,175 |
| RSPR | 37.48▲ | +0.78 (+2.13%) | 37.48 | 36.94 | 13,493 |
| RSPS | 30.70▲ | +0.40 (+1.32%) | 30.795 | 30.47 | 137,196 |
| RSPU | 82.68▲ | +0.77 (+0.94%) | 82.68 | 82.12 | 47,621 |
| RSSE | 23.0721▲ | +0.0221 (+0.10%) | 23.11 | 23.031 | 1,719 |
| RSSL | 116.995▼ | -0.075 (-0.06%) | 117.50 | 116.76 | 4,454 |
| RSSS | 2.29▲ | +0.04 (+1.78%) | 2.29 | 2.23 | 38,785 |
| RTAC | 10.43▲ | +0.02 (+0.19%) | 10.445 | 10.42 | 60,705 |
| RTB | 11.57▲ | +0.44 (+3.95%) | 11.79 | 10.73 | 55,233 |
| RTX | 187.99▲ | +1.40 (+0.75%) | 190.49 | 186.88 | 8,035,643 |
| RTXG | 22.04▲ | +0.3656 (+1.69%) | 22.565 | 21.65 | 10,477 |
| RUNN | 32.4772▲ | +0.429 (+1.34%) | 32.50 | 31.99 | 321,709 |
| RUSC | 38.7077▲ | +0.0707 (+0.18%) | 38.7077 | 38.38 | 2,476 |
| RUSHA | 72.78▼ | -0.47 (-0.64%) | 74.00 | 71.345 | 1,788,039 |
| RUSHB | 75.91▼ | -0.10 (-0.13%) | 76.48 | 74.165 | 298,865 |
| RVLV | 23.76▲ | +0.97 (+4.26%) | 23.85 | 22.46 | 1,573,209 |
| RVMD | 182.08▲ | +3.91 (+2.19%) | 183.36 | 174.74 | 7,554,451 |
| RVNU | 25.33▲ | +0.08 (+0.32%) | 25.3399 | 25.20 | 8,798 |
| RVP | 0.6975▲ | +0.0023 (+0.33%) | 0.7136 | 0.695 | 37,466 |
| RVT | 18.28▼ | -0.03 (-0.16%) | 18.34 | 18.18 | 230,467 |
| RVTY | 113.02▼ | -0.51 (-0.45%) | 116.16 | 111.75 | 2,401,375 |
| RW | 25.0708▼ | -0.0199 (-0.08%) | 25.1101 | 25.0708 | 534 |
| RWIN | 26.3114▼ | -0.0605 (-0.23%) | 26.3114 | 26.3114 | 21 |
| RWJ | 59.91▲ | +0.87 (+1.47%) | 59.91 | 58.75 | 83,875 |
| RWK | 145.91▲ | +0.25 (+0.17%) | 146.5199 | 145.255 | 10,575 |
| RWL | 127.82▲ | +0.38 (+0.30%) | 128.47 | 127.3259 | 205,777 |
| RWO | 50.43▲ | +0.78 (+1.57%) | 50.43 | 50.03 | 202,546 |
| RWR | 114.72▲ | +1.31 (+1.16%) | 114.89 | 113.885 | 396,836 |
| RWX | 27.14▲ | +0.18 (+0.67%) | 27.2017 | 27.0701 | 15,309 |
| RXL | 54.14▲ | +3.0801 (+6.03%) | 54.14 | 52.35 | 13,718 |
| RXO | 27.12▲ | +0.22 (+0.82%) | 27.73 | 26.65 | 1,727,337 |
| RXRX | 3.52▲ | +0.18 (+5.39%) | 3.62 | 3.285 | 42,500,792 |
| RXST | 5.36▲ | +0.23 (+4.48%) | 5.49 | 4.945 | 3,470,293 |
| RXT | 5.98▼ | -0.38 (-5.97%) | 6.43 | 5.7107 | 14,710,313 |
| RY | 202.85▼ | -0.88 (-0.43%) | 204.25 | 201.58 | 1,986,933 |
| RYAAY | 64.49▲ | +0.32 (+0.50%) | 65.17 | 64.21 | 741,821 |
| RYAN | 38.88▲ | +2.93 (+8.15%) | 38.91 | 35.93 | 2,300,310 |
| RYET | 1.01▼ | -0.01 (-0.98%) | 1.05 | 0.965 | 52,147 |
| RYLD | 15.86▼ | -0.01 (-0.06%) | 15.91 | 15.795 | 777,906 |
| RYLG | 24.5757▲ | +0.0467 (+0.19%) | 24.5757 | 24.53 | 682 |
| RYM | 28.37▲ | +0.98 (+3.58%) | 28.42 | 26.5668 | 9,685 |
| RYN | 21.91▲ | +0.03 (+0.14%) | 22.045 | 21.64 | 2,554,983 |
| RYTM | 109.84▲ | +1.58 (+1.46%) | 111.09 | 106.395 | 2,345,756 |
| RZG | 71.4086▲ | +0.6771 (+0.96%) | 71.53 | 70.87 | 18,895 |
| RZLT | 5.04▲ | +0.01 (+0.20%) | 5.17 | 4.86 | 4,641,324 |
| RZV | 149.43▲ | +2.9323 (+2.00%) | 149.43 | 146.48 | 4,977 |
| SAA | 37.4805▲ | +0.7011 (+1.91%) | 37.4805 | 36.75 | 6,552 |
| SABR | 1.99▲ | +0.12 (+6.42%) | 2.0099 | 1.85 | 6,297,372 |
| SABS | 3.80▼ | -0.07 (-1.81%) | 3.95 | 3.68 | 4,799,685 |
| SAEF | 31.67▲ | +0.15 (+0.48%) | 31.73 | 31.66 | 1,015 |
| SAFE | 16.44▲ | +0.75 (+4.78%) | 16.47 | 15.53 | 1,209,801 |
| SAFT | 75.21▲ | +2.72 (+3.75%) | 75.44 | 73.46 | 377,764 |
| SAGP | 35.0523▲ | +0.3421 (+0.99%) | 35.06 | 34.9394 | 3,855 |
| SAH | 84.51▲ | +1.80 (+2.18%) | 84.645 | 82.71 | 219,693 |
| SAIC | 110.29▲ | +3.66 (+3.43%) | 110.80 | 107.40 | 718,546 |
| SAM | 191.87▲ | +11.66 (+6.47%) | 192.42 | 181.96 | 1,401,618 |
| SAMG | 11.61▲ | +1.29 (+12.50%) | 11.82 | 10.225 | 332,203 |
| SAN | 13.39▲ | +0.01 (+0.07%) | 13.485 | 13.32 | 6,961,212 |
| SANA | 3.42▲ | +0.16 (+4.91%) | 3.55 | 3.23 | 8,007,740 |
| SANG | 3.73▲ | +0.03 (+0.81%) | 3.73 | 3.73 | 448 |
| SARO | 28.14▲ | +0.35 (+1.26%) | 28.4409 | 27.45 | 4,961,142 |
| SASS | 25.0746▼ | -0.2531 (-1.00%) | 25.24 | 25.0746 | 399 |
| SAWS | 25.83▼ | -0.08 (-0.31%) | 25.90 | 25.72 | 13,583 |
| SBB | 22.16▼ | -0.2196 (-0.98%) | 22.16 | 22.16 | 100 |
| SBC | 3.30▲ | +0.12 (+3.77%) | 3.34 | 3.08 | 1,085,130 |
| SBCF | 33.45▲ | +0.99 (+3.05%) | 33.6796 | 32.30 | 4,483,668 |