Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRTO | 27.5796▼ | -0.0404 (-0.15%) | 27.60 | 27.5796 | 407 |
| PRU | 115.37▲ | +0.37 (+0.32%) | 116.245 | 114.77 | 1,023,544 |
| PRVA | 27.49▼ | -0.28 (-1.01%) | 27.86 | 27.22 | 790,480 |
| PRVS | 32.6132▲ | +0.0132 (+0.04%) | 32.6132 | 32.60 | 5,616 |
| PRXG | 39.5592▲ | +0.2101 (+0.53%) | 39.5592 | 39.35 | 7,625 |
| PRXV | 35.1471▲ | +0.1071 (+0.31%) | 35.18 | 35.105 | 3,472 |
| PS | 35.03▼ | -0.29 (-0.82%) | 35.89 | 34.35 | 82,710 |
| PSA | 320.56▲ | +1.21 (+0.38%) | 320.86 | 316.62 | 470,354 |
| PSC | 68.4366▼ | -0.3022 (-0.44%) | 68.81 | 68.02 | 68,638 |
| PSCC | 36.2099▲ | +0.766 (+2.16%) | 36.34 | 35.75 | 12,679 |
| PSCD | 117.2315▲ | +1.1912 (+1.03%) | 117.605 | 117.2315 | 832 |
| PSCF | 65.709▲ | +0.1772 (+0.27%) | 65.82 | 65.55 | 1,822 |
| PSCH | 53.60▼ | -0.79 (-1.45%) | 54.33 | 53.28 | 44,282 |
| PSEC | 2.26▲ | +0.05 (+2.26%) | 2.27 | 2.21 | 3,571,534 |
| PSET | 76.989▲ | +0.408 (+0.53%) | 76.989 | 76.90 | 883 |
| PSF | 20.12▼ | -0.04 (-0.20%) | 20.17 | 20.068 | 19,910 |
| PSFE | 8.07▲ | +0.17 (+2.15%) | 8.12 | 7.94 | 188,642 |
| PSIL | 23.71▼ | -0.41 (-1.70%) | 24.14 | 23.175 | 28,134 |
| PSL | 114.4156▲ | +0.7021 (+0.62%) | 114.425 | 113.71 | 545 |
| PSMT | 196.30▲ | +8.045 (+4.27%) | 198.97 | 185.4232 | 378,991 |
| PSN | 55.62▼ | -0.26 (-0.47%) | 56.85 | 54.65 | 867,890 |
| PSNL | 14.07▼ | -0.58 (-3.96%) | 14.63 | 13.55 | 3,769,195 |
| PSO | 16.91▲ | +0.03 (+0.18%) | 17.12 | 16.90 | 438,822 |
| PSP | 57.66▲ | +0.63 (+1.10%) | 58.07 | 57.37 | 19,515 |
| PSR | 103.681▲ | +0.3702 (+0.36%) | 103.681 | 102.9999 | 649 |
| PST | 23.14▲ | +0.04 (+0.17%) | 23.14 | 23.0558 | 1,250 |
| PSTL | 24.15▼ | -0.07 (-0.29%) | 24.275 | 23.7084 | 126,802 |
| PSTP | 36.9547▲ | +0.0729 (+0.20%) | 36.97 | 36.86 | 9,701 |
| PSTR | 30.9583▲ | +0.1301 (+0.42%) | 31.00 | 30.875 | 3,610 |
| PSWD | 42.6838▼ | -1.3238 (-3.01%) | 43.45 | 42.6838 | 6,606 |
| PSX | 188.36▼ | -1.46 (-0.77%) | 193.04 | 186.085 | 2,663,759 |
| PTA | 19.41▲ | +0.04 (+0.21%) | 19.50 | 19.34 | 83,693 |
| PTC | 124.74▲ | +0.95 (+0.77%) | 126.76 | 123.42 | 1,123,934 |
| PTCT | 84.85▼ | -4.70 (-5.25%) | 89.71 | 83.83 | 1,049,034 |
| PTGX | 131.42▼ | -6.22 (-4.52%) | 137.12 | 130.64 | 937,177 |
| PTH | 59.90▼ | -1.77 (-2.87%) | 61.49 | 59.09 | 10,810 |
| PTIN | 36.5995▲ | +0.1386 (+0.38%) | 36.65 | 36.52 | 5,783 |
| PTL | 283.83▲ | +0.14 (+0.05%) | 287.1107 | 282.985 | 13,211 |
| PTLE | 10.07▲ | +0.78 (+8.40%) | 10.715 | 9.38 | 29,797 |
| PTLO | 4.59▼ | -0.01 (-0.22%) | 4.76 | 4.585 | 910,783 |
| PTNQ | 87.4918▲ | +0.2833 (+0.32%) | 87.5653 | 86.825 | 20,533 |
| PTON | 5.86▼ | -0.08 (-1.35%) | 5.995 | 5.83 | 4,161,197 |
| PTRN | 28.95▼ | -0.45 (-1.53%) | 29.63 | 28.58 | 1,534,958 |
| PTY | 12.09▼ | -0.01 (-0.08%) | 12.135 | 12.09 | 1,138,297 |
| PUBM | 13.55▼ | -0.01 (-0.07%) | 13.75 | 13.50 | 275,712 |
| PUI | 47.1514▲ | +0.2907 (+0.62%) | 47.2688 | 46.9501 | 6,511 |
| PUK | 28.13▲ | +0.37 (+1.33%) | 28.24 | 27.98 | 480,039 |
| PULM | 1.72▼ | -0.08 (-4.44%) | 1.78 | 1.6185 | 46,015 |
| PVAL | 51.82▲ | +0.27 (+0.52%) | 51.87 | 51.46 | 1,117,532 |
| PVH | 79.37▲ | +2.08 (+2.69%) | 80.05 | 76.8925 | 734,323 |
| PVLA | 144.76▼ | -6.28 (-4.16%) | 150.39 | 140.0601 | 200,569 |
| PWB | 162.35▲ | +0.83 (+0.51%) | 162.575 | 160.77 | 308,845 |
| PWV | 77.92▲ | +0.19 (+0.24%) | 78.02 | 77.595 | 42,732 |
| PWZ | 24.435▲ | +0.005 (+0.02%) | 24.49 | 24.415 | 175,168 |
| PXED | 33.64▼ | -0.87 (-2.52%) | 35.085 | 33.35 | 103,258 |
| PXH | 28.50▲ | +0.33 (+1.17%) | 28.53 | 28.23 | 206,572 |
| PXI | 56.7535▲ | +0.2847 (+0.50%) | 56.78 | 56.06 | 1,447 |
| PY | 55.0894▲ | +0.2141 (+0.39%) | 55.145 | 54.98 | 11,244 |
| PYPD | 5.23▼ | -0.19 (-3.51%) | 5.4499 | 5.16 | 256,513 |
| PYPG | 5.855▲ | +0.2451 (+4.37%) | 5.875 | 5.73 | 278,632 |
| PYPL | 46.32▲ | +1.00 (+2.21%) | 46.445 | 45.765 | 10,182,563 |
| PYPU | 25.5144▲ | +1.0765 (+4.41%) | 25.5144 | 25.09 | 4,214 |
| PYPY | 25.8981▲ | +0.3623 (+1.42%) | 25.9599 | 25.73 | 5,647 |
| PYXS | 2.67▲ | +0.03 (+1.14%) | 2.685 | 2.41 | 852,079 |
| PZA | 23.45▲ | +0.05 (+0.21%) | 23.45 | 23.40 | 464,612 |
| PZIV | 28.8757▲ | +0.1952 (+0.68%) | 28.92 | 28.8757 | 2,883 |
| PZLV | 29.125▲ | +0.1662 (+0.57%) | 29.175 | 29.125 | 570 |
| QABA | 67.1716▲ | +0.241 (+0.36%) | 67.1716 | 66.91 | 4,947 |
| QALT | 26.38▲ | +0.01 (+0.04%) | 26.45 | 26.3015 | 5,834 |
| QARP | 65.7985▲ | +0.4719 (+0.72%) | 65.81 | 65.48 | 7,430 |
| QB | 47.34▼ | -0.0829 (-0.17%) | 47.34 | 47.34 | 59 |
| QBIG | 40.3341▲ | +0.3069 (+0.77%) | 40.3341 | 40.3207 | 580 |
| QBTZ | 4.93▲ | +0.46 (+10.29%) | 4.98 | 4.29 | 2,618,499 |
| QBUF | 30.75▲ | +0.1158 (+0.38%) | 30.7682 | 30.59 | 39,550 |
| QCMD | 16.0696▲ | +0.1768 (+1.11%) | 16.14 | 16.0388 | 25,957 |
| QCRH | 96.50▲ | +0.47 (+0.49%) | 97.055 | 95.38 | 78,309 |
| QDEF | 88.1187▲ | +0.3387 (+0.39%) | 88.1187 | 87.54 | 1,914 |
| QDEL | 18.27▲ | +0.83 (+4.76%) | 18.565 | 17.17 | 1,248,803 |
| QDF | 90.6385▲ | +0.4685 (+0.52%) | 90.725 | 90.1938 | 19,291 |
| QDIV | 38.0096▲ | +0.3872 (+1.03%) | 38.1389 | 37.95 | 4,145 |
| QDPL | 45.92▲ | +0.19 (+0.42%) | 45.93 | 45.55 | 105,577 |
| QDVO | 30.07▲ | +0.13 (+0.43%) | 30.07 | 29.77 | 275,172 |
| QEFA | 97.0258▲ | +0.1158 (+0.12%) | 97.229 | 96.90 | 10,618 |
| QEW | 29.8821▲ | +0.0025 (+0.01%) | 29.94 | 29.79 | 53,449 |
| QFLR | 36.34▲ | +0.13 (+0.36%) | 36.43 | 36.05 | 105,892 |
| QGEN | 41.51▼ | -0.48 (-1.14%) | 42.31 | 41.40 | 3,565,121 |
| QGRD | 30.0371▲ | +0.0495 (+0.17%) | 30.09 | 29.97 | 5,215 |
| QGRO | 117.70▲ | +0.07 (+0.06%) | 117.7899 | 116.81 | 54,799 |
| QGRW | 66.52▲ | +0.35 (+0.53%) | 66.55 | 65.80 | 173,609 |
| QHDG | 30.24▼ | -0.015 (-0.05%) | 30.24 | 30.22 | 17,555 |
| QIDX | 11.8015▲ | +0.0413 (+0.35%) | 11.82 | 11.745 | 2,111 |
| QINT | 69.88▲ | +0.255 (+0.37%) | 69.98 | 69.54 | 27,537 |
| QLD | 93.70▲ | +0.56 (+0.60%) | 93.93 | 91.54 | 2,832,790 |
| QLTI | 26.915▲ | +0.1403 (+0.52%) | 26.915 | 26.84 | 1,839 |
| QLTY | 41.95▲ | +0.065 (+0.16%) | 41.98 | 41.69 | 270,984 |
| QLV | 77.09▲ | +0.2615 (+0.34%) | 77.09 | 76.80 | 622 |
| QLVD | 33.2037▲ | +0.0723 (+0.22%) | 33.2489 | 33.2037 | 370 |
| QLYS | 152.69▼ | -6.70 (-4.20%) | 161.5476 | 151.96 | 649,288 |
| QMID | 29.3034▼ | -0.0098 (-0.03%) | 29.3034 | 29.28 | 745 |
| QNCX | 17.54▲ | +0.05 (+0.29%) | 17.70 | 17.23 | 23,633 |