Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONLN | 61.65▼ | -0.36 (-0.58%) | 62.267 | 61.64 | 9,446 |
| ONOF | 38.0395▼ | -0.1605 (-0.42%) | 38.30 | 38.0395 | 13,439 |
| ONON | 48.66▼ | -0.38 (-0.77%) | 49.77 | 48.4159 | 4,369,415 |
| ONTF | 7.96▼ | -0.01 (-0.13%) | 7.98 | 7.96 | 466,791 |
| ONTO | 184.00▼ | -3.26 (-1.74%) | 187.25 | 181.00 | 545,631 |
| OOMA | 11.61▲ | +0.23 (+2.02%) | 11.64 | 11.29 | 149,500 |
| OPCH | 32.34▼ | -0.45 (-1.37%) | 33.29 | 32.29 | 1,575,666 |
| OPHC | 4.26▲ | +0.02 (+0.47%) | 4.28 | 4.25 | 9,100 |
| OPK | 1.36▲ | +0.04 (+3.03%) | 1.37 | 1.31 | 3,140,496 |
| OPPE | 52.56▲ | +0.1718 (+0.33%) | 52.68 | 52.55 | 20,674 |
| OPPJ | 48.0081▲ | +0.1581 (+0.33%) | 48.11 | 47.96 | 23,173 |
| OPRA | 14.44▼ | -0.22 (-1.50%) | 14.52 | 14.0339 | 855,582 |
| OPRX | 13.85▲ | +0.53 (+3.98%) | 14.06 | 13.00 | 342,600 |
| OPTT | 0.428▼ | -0.0022 (-0.51%) | 0.4613 | 0.42 | 17,715,296 |
| OPTX | 2.95▼ | -0.33 (-10.06%) | 3.35 | 2.84 | 887,779 |
| OPTZ | 37.0872▼ | -0.2127 (-0.57%) | 37.10 | 37.0872 | 438 |
| OPY | 72.89▼ | -1.23 (-1.66%) | 74.00 | 72.425 | 19,239 |
| OR | 38.36▲ | +1.51 (+4.10%) | 38.54 | 35.45 | 1,848,900 |
| ORA | 116.44▼ | -0.06 (-0.05%) | 119.00 | 115.47 | 497,800 |
| ORC | 7.50 | +0.00 (+0.00%) | 7.59 | 7.46 | 5,834,300 |
| ORCS | 27.7034▲ | +0.1276 (+0.46%) | 27.7128 | 27.48 | 4,119 |
| ORIS | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.17 | 180,600 |
| ORLA | 14.28▲ | +0.12 (+0.85%) | 14.3967 | 13.4946 | 1,436,857 |
| ORMP | 3.27▲ | +0.20 (+6.51%) | 3.295 | 3.14 | 376,841 |
| ORR | 34.97▲ | +0.30 (+0.87%) | 34.98 | 34.68 | 316,700 |
| OS | 23.58▼ | -0.03 (-0.13%) | 23.635 | 23.56 | 29,758,708 |
| OSCG | 11.655▼ | -0.0027 (-0.02%) | 11.655 | 10.74 | 2,500 |
| OSCR | 16.48▼ | -0.04 (-0.24%) | 16.62 | 15.845 | 6,871,440 |
| OSCX | 11.994▼ | -0.013 (-0.11%) | 12.15 | 11.096 | 59,300 |
| OSEA | 30.76▼ | -0.03 (-0.10%) | 30.90 | 30.71 | 20,200 |
| OSIS | 274.69▼ | -9.88 (-3.47%) | 286.63 | 273.21 | 408,952 |
| OSK | 141.74▼ | -3.73 (-2.56%) | 145.80 | 140.70 | 1,056,491 |
| OSPN | 13.17▲ | +0.34 (+2.65%) | 13.25 | 12.835 | 386,374 |
| OSRH | 0.629▲ | +0.029 (+4.83%) | 0.6497 | 0.5823 | 335,453 |
| OSS | 7.87▲ | +1.43 (+22.20%) | 8.00 | 6.50 | 4,491,958 |
| OSUR | 2.51▲ | +0.03 (+1.21%) | 2.52 | 2.425 | 650,713 |
| OSW | 21.83▲ | +0.17 (+0.78%) | 21.86 | 21.33 | 335,256 |
| OTGA | 10.05 | +0.00 (+0.00%) | 10.075 | 10.02 | 123,200 |
| OTGL | 10.28▼ | -0.11 (-1.06%) | 10.30 | 10.252 | 10,500 |
| OTIS | 88.42▼ | -1.47 (-1.64%) | 90.755 | 88.30 | 2,307,533 |
| OTLY | 11.58▼ | -0.08 (-0.69%) | 11.66 | 11.3122 | 45,757 |
| OUNZ | 42.85▼ | -0.41 (-0.95%) | 43.00 | 42.58 | 738,900 |
| OUST | 25.70 | +0.00 (+0.00%) | 25.75 | 24.25 | 1,741,600 |
| OUT | 24.19▼ | -0.05 (-0.21%) | 24.467 | 23.86 | 1,016,338 |
| OVID | 1.78▲ | +0.02 (+1.14%) | 1.82 | 1.685 | 1,755,147 |
| OVLY | 29.78▼ | -0.28 (-0.93%) | 30.08 | 29.60 | 8,121 |
| OWLT | 15.96▲ | +0.37 (+2.37%) | 15.99 | 15.10 | 260,285 |
| OWNB | 24.16▼ | -0.27 (-1.11%) | 24.43 | 24.13 | 3,600 |
| OXBR | 1.329▼ | -0.021 (-1.56%) | 1.329 | 1.32 | 1,714 |
| OXLC | 14.74▼ | -0.21 (-1.40%) | 15.00 | 14.67 | 1,072,900 |
| OZEM | 35.38▲ | +0.7433 (+2.15%) | 35.4899 | 34.99 | 31,089 |
| PAAA | 51.33▲ | +0.01 (+0.02%) | 51.33 | 51.32 | 1,319,900 |
| PAAS | 53.35▼ | -2.16 (-3.89%) | 53.37 | 51.15 | 5,912,955 |
| PABD | 65.971▼ | -0.193 (-0.29%) | 65.98 | 65.95 | 1,000 |
| PABU | 73.091▼ | -0.167 (-0.23%) | 73.465 | 73.09 | 1,100 |
| PAC | 267.88▲ | +2.66 (+1.00%) | 269.41 | 257.94 | 60,700 |
| PACB | 2.13▲ | +0.05 (+2.40%) | 2.22 | 2.0517 | 8,284,446 |
| PACK | 5.71▼ | -0.17 (-2.89%) | 5.84 | 5.64 | 254,346 |
| PACS | 41.18▲ | +0.33 (+0.81%) | 42.6199 | 40.75 | 1,133,801 |
| PAGP | 19.20▼ | -0.05 (-0.26%) | 19.386 | 19.16 | 1,492,271 |
| PAHC | 39.43▼ | -0.11 (-0.28%) | 40.43 | 38.85 | 223,438 |
| PAI | 12.55▲ | +0.06 (+0.48%) | 12.57 | 12.52 | 12,900 |
| PAL | 10.08▼ | -0.19 (-1.85%) | 10.33 | 9.92 | 161,242 |
| PALC | 53.53▼ | -0.56 (-1.04%) | 53.952 | 53.53 | 13,400 |
| PALI | 2.02▲ | +0.10 (+5.21%) | 2.12 | 1.90 | 9,702,900 |
| PALL | 160.27▼ | -5.10 (-3.08%) | 160.4499 | 155.00 | 701,874 |
| PALU | 19.78▲ | +1.58 (+8.68%) | 20.206 | 18.72 | 122,700 |
| PAMC | 48.547▼ | -0.533 (-1.09%) | 48.90 | 48.42 | 6,000 |
| PAMT | 11.54▼ | -0.27 (-2.29%) | 11.78 | 10.93 | 14,922 |
| PANW | 193.90▲ | +8.04 (+4.33%) | 196.19 | 187.77 | 7,613,585 |
| PAPI | 26.17▼ | -0.182 (-0.69%) | 26.33 | 26.14 | 29,600 |
| PASG | 18.04▼ | -0.42 (-2.28%) | 19.25 | 17.01 | 100,800 |
| PATH | 17.84▲ | +0.51 (+2.94%) | 17.94 | 17.095 | 21,646,652 |
| PATK | 113.00▲ | +0.21 (+0.19%) | 113.65 | 110.581 | 213,181 |
| PATN | 28.26▼ | -0.045 (-0.16%) | 28.28 | 28.18 | 4,100 |
| PAVM | 7.38▲ | +0.40 (+5.73%) | 7.4799 | 6.26 | 77,695 |
| PAVS | 2.18▼ | -0.12 (-5.22%) | 2.30 | 2.11 | 232,835 |
| PAX | 17.40▲ | +0.22 (+1.28%) | 17.50 | 17.02 | 701,931 |
| PAXS | 15.67▲ | +0.22 (+1.42%) | 15.72 | 15.378 | 402,200 |
| PBD | 16.72▼ | -0.05 (-0.30%) | 16.76 | 16.67 | 17,940 |
| PBE | 85.733▲ | +1.6754 (+1.99%) | 85.733 | 84.43 | 4,784 |
| PBEU | 28.7947▼ | -0.5023 (-1.71%) | 28.88 | 28.7501 | 79,585 |
| PBH | 62.73▼ | -0.03 (-0.05%) | 63.42 | 61.86 | 241,095 |
| PBOT | 26.36▲ | +0.129 (+0.49%) | 26.48 | 26.27 | 2,600 |
| PBPH | 26.0242▲ | +0.4942 (+1.94%) | 27.08 | 25.88 | 70,281 |
| PBQQ | 28.996▲ | +0.012 (+0.04%) | 29.05 | 28.81 | 3,000 |
| PBW | 33.14▼ | -0.48 (-1.43%) | 33.60 | 32.96 | 2,740,780 |
| PBYI | 6.09▲ | +0.23 (+3.92%) | 6.105 | 5.785 | 394,537 |
| PCAP | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.17 | 4,000 |
| PCAR | 115.30▼ | -1.78 (-1.52%) | 117.52 | 115.14 | 2,938,567 |
| PCCE | 13.529▼ | -0.176 (-1.28%) | 13.529 | 13.529 | 100 |
| PCEF | 19.95▼ | -0.04 (-0.20%) | 20.04 | 19.95 | 67,600 |
| PCEM | 11.815▼ | -0.145 (-1.21%) | 11.83 | 11.815 | 100 |
| PCGG | 12.132▼ | -0.028 (-0.23%) | 12.20 | 12.13 | 28,400 |
| PCH | 40.00▼ | -0.30 (-0.74%) | 40.32 | 39.59 | 592,208 |
| PCIG | 9.57▼ | -0.055 (-0.57%) | 9.60 | 9.53 | 7,900 |
| PCLA | 0.309▼ | -0.0165 (-5.07%) | 0.3526 | 0.30 | 1,000,814 |
| PCLG | 25.114▲ | +0.08 (+0.32%) | 25.20 | 25.114 | 600 |
| PCLN | 26.0562▼ | -0.3127 (-1.19%) | 26.0562 | 26.0562 | 4 |
| PCMM | 50.13▼ | -0.045 (-0.09%) | 50.19 | 50.095 | 15,800 |