Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTIB | 39.7137▲ | +0.0117 (+0.03%) | 39.7137 | 39.7137 | 39 |
| WTM | 2,213.61▲ | +46.49 (+2.15%) | 2,236.12 | 2,179.00 | 27,482 |
| WTPI | 33.17▲ | +0.10 (+0.30%) | 33.27 | 32.90 | 85,300 |
| WTRG | 40.98▲ | +0.60 (+1.49%) | 41.44 | 40.52 | 2,313,596 |
| WTS | 358.10▲ | +1.10 (+0.31%) | 361.38 | 351.545 | 230,739 |
| WTV | 106.60▲ | +1.41 (+1.34%) | 106.71 | 105.38 | 146,700 |
| WTW | 318.72▲ | +4.27 (+1.36%) | 322.435 | 316.15 | 336,770 |
| WU | 6.21▲ | +0.05 (+0.81%) | 6.30 | 6.17 | 9,117,586 |
| WVVI | 1.97▲ | +0.01 (+0.51%) | 2.03 | 1.92 | 1,566 |
| WWJD | 39.52▲ | +0.41 (+1.05%) | 39.52 | 39.15 | 42,600 |
| WWW | 20.15▲ | +0.73 (+3.76%) | 20.17 | 19.46 | 733,532 |
| XBFR | 27.0685▲ | +0.0277 (+0.10%) | 27.16 | 27.06 | 5,809 |
| XBIL | 50.09▲ | +0.02 (+0.04%) | 50.09 | 50.08 | 106,000 |
| XBTY | 5.625▲ | +0.015 (+0.27%) | 5.63 | 5.60 | 12,100 |
| XC | 31.40▲ | +0.37 (+1.19%) | 31.508 | 31.40 | 1,300 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XDEF | 21.40▲ | +0.13 (+0.61%) | 21.40 | 21.40 | 100 |
| XEL | 76.68▲ | +1.54 (+2.05%) | 76.77 | 75.37 | 5,172,344 |
| XERS | 11.13▲ | +0.18 (+1.64%) | 11.35 | 10.9639 | 2,901,130 |
| XFIV | 46.975▲ | +0.035 (+0.07%) | 47.08 | 46.945 | 53,000 |
| XFLH | 10.21 | +0.00 (+0.00%) | 10.21 | 10.18 | 274 |
| XFOR | 3.02▲ | +0.27 (+9.82%) | 3.07 | 2.77 | 593,313 |
| XHE | 91.78▲ | +1.7457 (+1.94%) | 92.45 | 90.41 | 9,800 |
| XHG | 3.41▲ | +0.21 (+6.56%) | 3.70 | 3.02 | 821,404 |
| XHLF | 50.20▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 116,000 |
| XHR | 19.54▲ | +0.38 (+1.98%) | 19.59 | 19.18 | 614,736 |
| XHS | 141.19▲ | +3.585 (+2.61%) | 141.19 | 138.11 | 18,500 |
| XIDV | 38.161▲ | +0.366 (+0.97%) | 38.21 | 38.03 | 3,600 |
| XLAB | 2.99▼ | -0.07 (-2.29%) | 3.05 | 2.3002 | 8,460,665 |
| XLB | 51.23▲ | +0.28 (+0.55%) | 51.29 | 50.61 | 11,285,457 |
| XLBI | 23.42▲ | +0.07 (+0.30%) | 23.42 | 23.2696 | 5,191 |
| XLE | 67.97▲ | +0.17 (+0.25%) | 68.48 | 66.835 | 39,385,800 |
| XLEI | 29.16▼ | -0.01 (-0.03%) | 29.31 | 28.842 | 324,500 |
| XLF | 55.72▲ | +0.66 (+1.20%) | 55.925 | 55.17 | 20,206,833 |
| XLFI | 23.3962▲ | +0.1363 (+0.59%) | 23.44 | 23.09 | 13,546 |
| XLP | 87.75▲ | +0.54 (+0.62%) | 88.335 | 87.4899 | 15,519,864 |
| XLRE | 42.38▲ | +0.71 (+1.70%) | 42.475 | 41.86 | 6,502,776 |
| XLRI | 22.1511▲ | +0.2051 (+0.93%) | 22.1511 | 22.03 | 2,588 |
| XLSI | 23.702▲ | +0.082 (+0.35%) | 23.76 | 23.63 | 24,000 |
| XLSR | 66.85▲ | +0.28 (+0.42%) | 67.15 | 66.44 | 66,100 |
| XLU | 41.88▲ | +0.52 (+1.26%) | 41.98 | 41.44 | 17,938,144 |
| XLUI | 22.45▲ | +0.165 (+0.74%) | 22.50 | 22.29 | 52,700 |
| XLV | 179.82▲ | +4.17 (+2.37%) | 180.06 | 177.31 | 8,149,072 |
| XLVI | 27.17▲ | +0.32 (+1.19%) | 27.17 | 27.01 | 30,900 |
| XLY | 115.50▲ | +1.04 (+0.91%) | 116.215 | 114.56 | 7,396,397 |
| XLYI | 22.06▲ | +0.0998 (+0.45%) | 22.12 | 21.9738 | 41,194 |
| XMAG | 25.68▲ | +0.186 (+0.73%) | 25.74 | 25.49 | 53,600 |
| XMHQ | 116.07▲ | +1.47 (+1.28%) | 116.15 | 114.74 | 386,500 |
| XMLV | 64.89▲ | +0.69 (+1.07%) | 65.12 | 64.33 | 13,443 |
| XMVM | 72.88▲ | +1.06 (+1.48%) | 72.91 | 72.00 | 133,400 |
| XNCR | 24.94▲ | +1.75 (+7.55%) | 25.01 | 23.25 | 884,203 |
| XOEF | 29.75▲ | +0.282 (+0.96%) | 29.76 | 29.62 | 10,900 |
| XOM | 177.86▼ | -0.42 (-0.24%) | 180.26 | 174.915 | 13,498,730 |
| XOMO | 11.43▼ | -0.02 (-0.17%) | 11.52 | 11.29 | 38,300 |
| XOMX | 56.64▼ | -0.171 (-0.30%) | 57.19 | 54.835 | 78,300 |
| XONE | 49.16▼ | -0.015 (-0.03%) | 49.185 | 49.16 | 74,500 |
| XOP | 200.05▲ | +0.58 (+0.29%) | 201.64 | 196.18 | 2,103,982 |
| XOS | 2.91 | +0.00 (+0.00%) | 3.00 | 2.82 | 58,647 |
| XP | 31.34▲ | +1.08 (+3.57%) | 31.665 | 30.29 | 12,772,800 |
| XPEL | 45.16▲ | +1.03 (+2.33%) | 45.50 | 44.25 | 127,091 |
| XPEV | 9.91▲ | +0.70 (+7.60%) | 9.99 | 9.52 | 15,421,248 |
| XPO | 186.75▲ | +1.40 (+0.76%) | 189.08 | 183.80 | 700,196 |
| XPOF | 4.39▼ | -0.03 (-0.68%) | 4.53 | 4.39 | 587,760 |
| XPRO | 16.36▼ | -0.02 (-0.12%) | 16.51 | 16.05 | 853,428 |
| XRT | 87.70▲ | +0.88 (+1.01%) | 88.2296 | 87.10 | 4,911,453 |
| XSLL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 200,006 |
| XSLV | 49.81▲ | +0.77 (+1.57%) | 49.83 | 49.07 | 4,300 |
| XSVM | 66.59▲ | +1.08 (+1.65%) | 66.81 | 65.54 | 31,100 |
| XSVN | 45.15▲ | +0.08 (+0.18%) | 45.27 | 45.08 | 40,000 |
| XSW | 206.82▲ | +5.82 (+2.90%) | 207.45 | 201.93 | 29,100 |
| XTEN | 43.10▲ | +0.18 (+0.42%) | 43.2172 | 43.01 | 263,026 |
| XTRE | 48.02▲ | +0.005 (+0.01%) | 48.085 | 47.999 | 25,900 |
| XTWO | 48.395▼ | -0.0097 (-0.02%) | 48.43 | 48.385 | 36,900 |
| XTWY | 34.31▲ | +0.41 (+1.21%) | 34.35 | 34.18 | 20,400 |
| XUDV | 32.421▲ | +0.576 (+1.81%) | 32.44 | 32.265 | 4,100 |
| XYL | 105.02▲ | +1.49 (+1.44%) | 105.03 | 103.00 | 1,692,435 |
| XYZ | 78.10▲ | +0.60 (+0.77%) | 79.31 | 77.05 | 3,961,912 |
| XYZG | 15.904▲ | +0.221 (+1.41%) | 16.05 | 15.904 | 400 |
| XYZY | 23.419▲ | +0.193 (+0.83%) | 23.63 | 23.00 | 3,000 |
| XZO | 16.57▲ | +0.20 (+1.22%) | 17.15 | 16.235 | 289,734 |
| YALA | 5.61 | +0.00 (+0.00%) | 5.6294 | 5.575 | 149,202 |
| YANG | 33.31▼ | -0.01 (-0.03%) | 33.85 | 33.01 | 648,500 |
| YCS | 54.65▼ | -0.19 (-0.35%) | 54.66 | 54.54 | 2,400 |
| YDES | 5.84▼ | -0.28 (-4.58%) | 6.565 | 5.61 | 178,133 |
| YDKG | 0.8861▲ | +0.0161 (+1.85%) | 0.8909 | 0.8401 | 13,218 |
| YEAR | 50.088▼ | -0.012 (-0.02%) | 50.11 | 50.08 | 103,700 |
| YELP | 20.28▲ | +0.71 (+3.63%) | 20.80 | 19.90 | 1,154,151 |
| YETI | 42.55▲ | +0.43 (+1.02%) | 42.97 | 41.83 | 847,564 |
| YEXT | 7.16▲ | +0.21 (+3.02%) | 7.19 | 7.01 | 857,968 |
| YFFI | 9.645▲ | +0.04 (+0.42%) | 9.645 | 9.56 | 500 |
| YHC | 1.78▼ | -0.20 (-10.10%) | 1.97 | 1.65 | 207,834 |
| YHGJ | 2.775▲ | +0.075 (+2.78%) | 2.9106 | 2.775 | 1,006 |
| YLDE | 57.00▲ | +0.404 (+0.71%) | 57.13 | 56.81 | 7,100 |
| YMAT | 2.01▲ | +0.18 (+9.84%) | 2.10 | 1.64 | 11,472,318 |
| YMM | 8.84▲ | +0.01 (+0.11%) | 8.905 | 8.82 | 3,572,946 |
| YOKE | 31.5002▲ | +0.1028 (+0.33%) | 31.5002 | 31.50 | 993 |
| YOU | 45.43▲ | +0.25 (+0.55%) | 45.81 | 44.81 | 1,193,047 |
| YQQQ | 9.52▲ | +0.012 (+0.13%) | 9.61 | 9.48 | 19,000 |
| YSWY | 23.10▼ | -0.44 (-1.87%) | 24.63 | 22.86 | 375,363 |
| YSXT | 1.47▲ | +0.1299 (+9.69%) | 1.48 | 1.47 | 1,294 |