Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGEE | 79.80▲ | +0.95 (+1.20%) | 79.85 | 78.8649 | 206,022 |
| MGF | 2.95▲ | +0.03 (+1.03%) | 2.95 | 2.93 | 67,973 |
| MGK | 383.78▲ | +9.68 (+2.59%) | 388.465 | 382.10 | 468,879 |
| MGLD | 1.19▲ | +0.01 (+0.85%) | 1.24 | 1.18 | 4,919 |
| MGM | 37.10▼ | -0.79 (-2.08%) | 39.23 | 37.03 | 5,119,637 |
| MGMT | 46.57▲ | +0.9056 (+1.98%) | 47.02 | 46.5657 | 5,277 |
| MGNR | 53.06▲ | +1.07 (+2.06%) | 53.06 | 52.23 | 111,205 |
| MGNX | 3.45▲ | +0.10 (+2.99%) | 3.50 | 3.31 | 1,217,987 |
| MGPI | 18.43▼ | -0.64 (-3.36%) | 19.50 | 18.37 | 216,974 |
| MGRC | 112.27▲ | +0.74 (+0.66%) | 116.96 | 111.87 | 237,452 |
| MGRT | 43.75▲ | +16.10 (+58.23%) | 44.872 | 31.56 | 203,113 |
| MGTX | 9.39▼ | -0.12 (-1.26%) | 9.705 | 9.3002 | 702,565 |
| MGV | 149.28▲ | +3.27 (+2.24%) | 149.34 | 147.95 | 263,228 |
| MGYR | 17.67▲ | +0.25 (+1.44%) | 17.98 | 17.065 | 6,271 |
| MHD | 11.69▲ | +0.23 (+2.01%) | 11.71 | 11.5774 | 602,562 |
| MHF | 6.92▲ | +0.08 (+1.17%) | 6.98 | 6.90 | 37,793 |
| MHH | 6.12▼ | -0.11 (-1.77%) | 6.49 | 6.00 | 9,333 |
| MHY | 25.0764▲ | +0.1204 (+0.48%) | 25.0764 | 25.0764 | 2 |
| MIAX | 42.22▲ | +0.90 (+2.18%) | 42.285 | 41.00 | 949,757 |
| MID | 63.7574▲ | +1.6446 (+2.65%) | 64.09 | 63.695 | 7,428 |
| MIDD | 143.59▲ | +8.35 (+6.17%) | 144.57 | 140.61 | 673,310 |
| MIDE | 35.0095▲ | +1.0111 (+2.97%) | 35.0095 | 35.0095 | 4 |
| MIDU | 58.90▲ | +4.66 (+8.59%) | 59.95 | 58.17 | 86,573 |
| MIGI | 4.26▲ | +1.40 (+48.95%) | 4.8899 | 2.70 | 11,526,116 |
| MIGO | 24.5038▲ | +1.0232 (+4.36%) | 24.63 | 24.5038 | 138,909 |
| MILN | 42.1965▲ | +1.0659 (+2.59%) | 42.61 | 42.08 | 10,473 |
| MIN | 2.51▲ | +0.04 (+1.62%) | 2.51 | 2.47 | 356,630 |
| MINO | 45.35▲ | +0.13 (+0.29%) | 45.58 | 45.33 | 104,887 |
| MINV | 41.5159▲ | +2.4323 (+6.22%) | 41.72 | 40.12 | 6,046 |
| MINY | 44.9608▲ | +1.172 (+2.68%) | 45.32 | 44.80 | 4,980 |
| MIR | 20.14▲ | +1.07 (+5.61%) | 20.60 | 19.73 | 3,409,847 |
| MIRM | 97.95▲ | +2.30 (+2.40%) | 99.4069 | 96.21 | 690,273 |
| MISL | 47.60▲ | +1.55 (+3.37%) | 47.788 | 47.335 | 141,206 |
| MIST | 1.78▲ | +0.17 (+10.56%) | 1.80 | 1.61 | 3,335,576 |
| MITQ | 0.6036▲ | +0.0036 (+0.60%) | 0.6378 | 0.5801 | 52,655 |
| MITT | 7.78▲ | +0.23 (+3.05%) | 7.81 | 7.68 | 164,694 |
| MJSC | 58.3378▲ | +2.7738 (+4.99%) | 58.3378 | 58.3378 | 33 |
| MKAM | 30.4534▲ | +0.2525 (+0.84%) | 30.4534 | 30.4534 | 26 |
| MKDW | 6.85▼ | -0.10 (-1.44%) | 7.20 | 6.81 | 17,830 |
| MKL | 1,952.34▲ | +46.7701 (+2.45%) | 1,959.83 | 1,932.79 | 76,275 |
| MKLY | 10.0888▲ | +0.0588 (+0.59%) | 10.0888 | 10.0888 | 1,850 |
| MKOR | 49.19▲ | +4.145 (+9.20%) | 49.6499 | 48.54 | 67,514 |
| MKSI | 256.01▲ | +17.84 (+7.49%) | 260.325 | 250.00 | 1,486,219 |
| MKTW | 17.395▼ | -0.755 (-4.16%) | 18.13 | 17.31 | 19,669 |
| MKTX | 176.85▲ | +1.09 (+0.62%) | 178.08 | 171.75 | 360,473 |
| MLAB | 93.97▼ | -0.19 (-0.20%) | 98.35 | 92.815 | 103,152 |
| MLAC | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.53 | 169,254 |
| MLCO | 5.81▲ | +0.27 (+4.87%) | 5.885 | 5.75 | 1,642,599 |
| MLEC | 9.02▼ | -1.87 (-17.17%) | 10.8962 | 8.83 | 87,354 |
| MLI | 118.46▲ | +5.61 (+4.97%) | 119.00 | 116.55 | 887,948 |
| MLM | 624.36▲ | +29.93 (+5.04%) | 626.74 | 618.36 | 431,877 |
| MLP | 16.28▲ | +0.31 (+1.94%) | 16.65 | 16.16 | 17,437 |
| MLPX | 73.26▼ | -0.97 (-1.31%) | 73.395 | 71.07 | 553,179 |
| MLR | 46.98▲ | +1.14 (+2.49%) | 47.49 | 46.28 | 99,125 |
| MLTX | 18.60▲ | +1.52 (+8.90%) | 18.78 | 17.1005 | 1,827,381 |
| MLYS | 27.76▼ | -0.55 (-1.94%) | 29.78 | 27.49 | 827,234 |
| MMD | 15.16▲ | +0.18 (+1.20%) | 15.28 | 15.11 | 86,575 |
| MMI | 26.65▲ | +0.37 (+1.41%) | 26.925 | 26.46 | 127,308 |
| MMID | 25.355▲ | +0.6666 (+2.70%) | 25.355 | 25.355 | 11 |
| MMIN | 23.96▲ | +0.106 (+0.44%) | 24.03 | 23.90 | 106,231 |
| MMKT | 100.25 | +0.00 (+0.00%) | 100.26 | 100.2405 | 11,258 |
| MMLG | 32.69▲ | +0.9033 (+2.84%) | 33.10 | 32.69 | 2,182 |
| MMM | 149.17▲ | +4.82 (+3.34%) | 150.24 | 147.02 | 3,537,774 |
| MMMA | 25.2553▲ | +0.0468 (+0.19%) | 25.2553 | 25.2553 | 1 |
| MMSC | 25.103▲ | +0.8602 (+3.55%) | 25.35 | 25.06 | 7,393 |
| MMSD | 25.40 | +0.00 (+0.00%) | 25.44 | 25.37 | 22,941 |
| MMTM | 294.9898▲ | +8.4831 (+2.96%) | 295.05 | 294.82 | 962 |
| MMU | 10.39▲ | +0.26 (+2.57%) | 10.43 | 10.245 | 159,097 |
| MNA | 36.53▲ | +0.15 (+0.41%) | 36.75 | 36.45 | 17,456 |
| MNKD | 2.61▲ | +0.04 (+1.56%) | 2.68 | 2.56 | 4,385,270 |
| MNOV | 1.44▲ | +0.02 (+1.41%) | 1.46 | 1.40 | 33,327 |
| MNPR | 58.03▲ | +4.42 (+8.24%) | 58.13 | 54.84 | 97,845 |
| MNRO | 16.67▲ | +0.93 (+5.91%) | 17.08 | 16.63 | 837,733 |
| MNRS | 29.0825▲ | +2.1377 (+7.93%) | 29.4592 | 28.57 | 7,812 |
| MNSB | 23.06▲ | +0.36 (+1.59%) | 23.495 | 22.975 | 61,892 |
| MNSO | 16.81▲ | +0.71 (+4.41%) | 17.04 | 16.80 | 306,788 |
| MNST | 75.14▲ | +2.70 (+3.73%) | 75.63 | 74.065 | 5,478,336 |
| MNZL | 52.2422▲ | +1.4568 (+2.87%) | 52.28 | 52.02 | 15,154 |
| MO | 66.80▲ | +0.55 (+0.83%) | 66.855 | 64.36 | 10,801,740 |
| MOBX | 3.04▼ | -0.31 (-9.25%) | 3.30 | 2.66 | 1,678,684 |
| MOD | 234.84▲ | +20.84 (+9.74%) | 244.50 | 227.039 | 1,072,950 |
| MODD | 5.10▼ | -0.14 (-2.67%) | 5.6507 | 5.09 | 25,572 |
| MODL | 46.4155▲ | +1.1655 (+2.58%) | 46.50 | 46.2301 | 317,374 |
| MOG.A | 313.25▲ | +15.19 (+5.10%) | 320.47 | 309.83 | 133,966 |
| MOGU | 2.50▲ | +0.34 (+15.74%) | 2.50 | 2.0284 | 5,158 |
| MOH | 147.55▲ | +6.02 (+4.25%) | 147.57 | 141.125 | 1,220,089 |
| MOMO | 6.23▲ | +0.23 (+3.83%) | 6.31 | 6.17 | 683,331 |
| MOO | 86.14▲ | +0.98 (+1.15%) | 86.14 | 84.215 | 357,371 |
| MOOD | 41.5972▲ | +0.3817 (+0.93%) | 41.81 | 41.41 | 26,681 |
| MOS | 26.62▲ | +0.25 (+0.95%) | 26.68 | 25.177 | 8,284,448 |
| MOTO | 58.5417▲ | +2.8945 (+5.20%) | 58.64 | 58.35 | 796 |
| MOV | 25.74▲ | +1.24 (+5.06%) | 25.98 | 24.955 | 193,459 |
| MPAA | 11.14▲ | +0.51 (+4.80%) | 11.21 | 10.98 | 53,763 |
| MPB | 33.87▲ | +0.88 (+2.67%) | 34.15 | 33.615 | 213,653 |
| MPL | 17.90▲ | +2.91 (+19.41%) | 17.92 | 16.58 | 53,102 |
| MPLT | 24.24▲ | +0.10 (+0.41%) | 25.79 | 23.50 | 388,347 |
| MPTI | 68.25▲ | +1.92 (+2.89%) | 69.00 | 66.46 | 98,257 |
| MPWR | 1,312.9399▲ | +121.7199 (+10.22%) | 1,322.62 | 1,251.98 | 999,731 |
| MPX | 7.42▲ | +0.25 (+3.49%) | 7.45 | 7.31 | 17,799 |
| MQ | 4.07▲ | +0.08 (+2.01%) | 4.17 | 4.045 | 3,254,981 |