Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKE | 25.85▲ | +0.54 (+2.13%) | 26.00 | 24.9291 | 226,430 |
| PKG | 237.21▼ | -1.74 (-0.73%) | 241.32 | 235.34 | 991,500 |
| PKOH | 27.01▲ | +0.03 (+0.11%) | 27.425 | 26.73 | 16,332 |
| PKST | 20.83▲ | +0.07 (+0.34%) | 20.86 | 20.77 | 720,622 |
| PKW | 139.41▲ | +0.79 (+0.57%) | 139.429 | 138.205 | 14,191 |
| PKX | 68.83▲ | +1.70 (+2.53%) | 69.00 | 67.34 | 149,465 |
| PLAB | 38.00▲ | +0.75 (+2.01%) | 38.46 | 36.83 | 784,099 |
| PLBC | 52.73▲ | +0.51 (+0.98%) | 53.10 | 52.00 | 29,500 |
| PLBY | 2.11▲ | +0.06 (+2.93%) | 2.115 | 1.99 | 631,800 |
| PLCE | 4.39▲ | +0.03 (+0.69%) | 4.69 | 4.35 | 161,964 |
| PLD | 141.51▲ | +2.47 (+1.78%) | 141.53 | 138.66 | 2,379,276 |
| PLOW | 42.79▲ | +0.79 (+1.88%) | 42.875 | 41.677 | 143,482 |
| PLPC | 262.62▲ | +2.42 (+0.93%) | 265.61 | 255.00 | 123,668 |
| PLRX | 1.24▼ | -0.06 (-4.62%) | 1.30 | 1.23 | 529,188 |
| PLSE | 21.42▼ | -3.66 (-14.59%) | 24.44 | 21.0901 | 1,034,066 |
| PLTD | 8.35▼ | -0.02 (-0.24%) | 8.61 | 8.30 | 44,169,800 |
| PLTZ | 37.26▼ | -0.20 (-0.53%) | 39.539 | 36.76 | 1,923,100 |
| PLUR | 3.66▼ | -0.02 (-0.54%) | 3.7536 | 3.66 | 2,349 |
| PLUT | 3.24▲ | +0.085 (+2.69%) | 3.24 | 3.18 | 1,149 |
| PLX | 3.06▼ | -0.09 (-2.86%) | 3.15 | 3.00 | 1,330,034 |
| PLXS | 198.46▲ | +1.89 (+0.96%) | 203.055 | 194.385 | 229,967 |
| PM | 183.40▼ | -0.10 (-0.05%) | 185.00 | 182.12 | 2,715,049 |
| PMBS | 50.455▲ | +0.07 (+0.14%) | 50.46 | 50.36 | 31,000 |
| PMIO | 51.665▲ | +0.03 (+0.06%) | 51.665 | 51.65 | 156 |
| PML | 7.83▼ | -0.01 (-0.13%) | 7.85 | 7.825 | 209,152 |
| PMM | 6.30▼ | -0.07 (-1.10%) | 6.345 | 6.29 | 117,227 |
| PMMF | 100.44▲ | +0.01 (+0.01%) | 100.45 | 100.44 | 86,961 |
| PMN | 16.09▼ | -0.07 (-0.43%) | 16.50 | 15.4201 | 32,906 |
| PMO | 10.69▼ | -0.07 (-0.65%) | 10.7899 | 10.69 | 51,513 |
| PMTR | 10.40 | +0.00 (+0.00%) | 10.43 | 10.375 | 2,700 |
| PNC | 232.97▲ | +2.67 (+1.16%) | 233.08 | 228.05 | 1,857,878 |
| PNFP | 100.96▲ | +1.83 (+1.85%) | 101.24 | 98.15 | 1,550,442 |
| PNI | 7.11▼ | -0.01 (-0.14%) | 7.138 | 7.0844 | 32,165 |
| PNRG | 188.04▲ | +5.51 (+3.02%) | 189.25 | 175.38 | 69,962 |
| PNTG | 32.32▼ | -0.03 (-0.09%) | 32.515 | 31.86 | 111,870 |
| PNW | 98.34▼ | -0.07 (-0.07%) | 99.08 | 96.5301 | 1,192,827 |
| POLE | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 189 |
| POR | 52.44▲ | +0.35 (+0.67%) | 52.53 | 51.90 | 2,075,500 |
| POST | 106.75▼ | -0.29 (-0.27%) | 107.625 | 106.09 | 612,065 |
| POW | 24.698▲ | +0.298 (+1.22%) | 24.80 | 24.281 | 37,800 |
| POWA | 93.0838▲ | +0.2038 (+0.22%) | 93.25 | 92.89 | 1,313 |
| POWL | 546.82▲ | +10.46 (+1.95%) | 559.56 | 524.73 | 211,180 |
| POWR | 26.50▲ | +0.13 (+0.49%) | 26.58 | 26.28 | 86,200 |
| POWW | 2.08▲ | +0.08 (+4.00%) | 2.09 | 1.995 | 1,028,843 |
| PPA | 180.62▼ | -0.58 (-0.32%) | 182.42 | 179.66 | 257,895 |
| PPG | 126.53▲ | +2.28 (+1.84%) | 126.87 | 122.955 | 1,821,844 |
| PPH | 110.38▼ | -0.57 (-0.51%) | 110.88 | 109.71 | 199,227 |
| PPI | 21.496▲ | +0.232 (+1.09%) | 21.52 | 21.26 | 33,700 |
| PPIH | 33.82▲ | +1.32 (+4.06%) | 33.945 | 32.29 | 89,595 |
| PPL | 37.44▲ | +0.47 (+1.27%) | 37.84 | 36.85 | 14,518,072 |
| PPTY | 31.692▲ | +0.128 (+0.41%) | 31.692 | 31.65 | 24,100 |
| PQAP | 28.835▲ | +0.05 (+0.17%) | 28.88 | 28.835 | 301 |
| PQDI | 19.8131▲ | +0.0031 (+0.02%) | 19.825 | 19.77 | 3,625 |
| PQNT | 22.579▲ | +0.187 (+0.84%) | 22.579 | 22.579 | 100 |
| PR | 17.96▲ | +0.08 (+0.45%) | 18.00 | 17.58 | 8,685,059 |
| PRA | 24.50▲ | +0.12 (+0.49%) | 24.515 | 24.385 | 332,323 |
| PRAE | 40.2411▲ | +0.5475 (+1.38%) | 40.2411 | 40.2411 | 165 |
| PRAX | 335.28▲ | +3.67 (+1.11%) | 349.32 | 314.385 | 648,734 |
| PRAY | 33.90▲ | +0.2605 (+0.77%) | 33.93 | 33.88 | 1,400 |
| PRCH | 8.05▼ | -0.11 (-1.35%) | 8.46 | 7.88 | 1,901,017 |
| PRDO | 32.84▲ | +1.31 (+4.15%) | 33.67 | 31.97 | 1,434,577 |
| PREF | 19.265▲ | +0.015 (+0.08%) | 19.27 | 19.24 | 172,900 |
| PRF | 49.84▲ | +0.29 (+0.59%) | 49.84 | 49.37 | 471,506 |
| PRFD | 52.22▼ | -0.05 (-0.10%) | 52.60 | 52.20 | 12,500 |
| PRFX | 3.46▲ | +0.12 (+3.59%) | 3.60 | 3.2401 | 106,019 |
| PRFZ | 48.88▲ | +0.04 (+0.08%) | 49.23 | 48.50 | 63,647 |
| PRG | 40.50▲ | +0.08 (+0.20%) | 40.85 | 39.7301 | 712,541 |
| PRGO | 14.97▲ | +0.08 (+0.54%) | 15.05 | 14.63 | 3,112,100 |
| PRHI | 0.74▲ | +0.02 (+2.78%) | 0.749 | 0.693 | 8,600 |
| PRIM | 169.36▲ | +3.60 (+2.17%) | 170.63 | 165.00 | 721,889 |
| PRIV | 25.715▲ | +0.005 (+0.02%) | 25.72 | 25.68 | 20,342 |
| PRK | 175.15▲ | +0.61 (+0.35%) | 175.15 | 171.43 | 62,600 |
| PRLB | 65.37▼ | -0.15 (-0.23%) | 66.35 | 64.23 | 116,601 |
| PRLD | 2.78▲ | +0.51 (+22.47%) | 2.80 | 2.19 | 832,147 |
| PRN | 214.22▲ | +3.31 (+1.57%) | 215.35 | 211.175 | 20,946 |
| PROK | 2.09▼ | -0.10 (-4.57%) | 2.2105 | 2.065 | 399,256 |
| PROP | 1.88▼ | -0.08 (-4.08%) | 2.12 | 1.86 | 2,539,045 |
| PROV | 16.25 | +0.00 (+0.00%) | 16.30 | 16.155 | 2,169 |
| PRPO | 25.36▲ | +1.75 (+7.41%) | 25.46 | 23.61 | 14,305 |
| PRSD | 25.208▲ | +0.008 (+0.03%) | 25.21 | 25.19 | 12,500 |
| PRSU | 37.19▲ | +0.22 (+0.60%) | 37.46 | 36.44 | 116,952 |
| PRT | 3.39▲ | +0.02 (+0.59%) | 3.42 | 3.34 | 13,674 |
| PRTS | 0.6731▼ | -0.012 (-1.75%) | 0.701 | 0.66 | 295,627 |
| PRVS | 29.566▲ | +0.281 (+0.96%) | 29.58 | 29.30 | 4,700 |
| PRXV | 32.65▲ | +0.14 (+0.43%) | 32.65 | 32.56 | 5,912 |
| PRZO | 1.17▲ | +0.02 (+1.74%) | 1.24 | 1.11 | 970,547 |
| PSA | 305.00▲ | +6.50 (+2.18%) | 305.98 | 298.00 | 1,162,628 |
| PSC | 61.00▲ | +0.2505 (+0.41%) | 61.35 | 60.435 | 150,008 |
| PSCC | 35.004▲ | +0.154 (+0.44%) | 35.03 | 34.63 | 4,514 |
| PSCD | 115.5945▲ | +1.1745 (+1.03%) | 115.83 | 114.42 | 1,303 |
| PSCE | 54.94▼ | -0.21 (-0.38%) | 55.14 | 54.03 | 33,202 |
| PSCF | 60.8306▲ | +0.3406 (+0.56%) | 60.8306 | 60.26 | 6,621 |
| PSCI | 173.6003▲ | +0.5903 (+0.34%) | 173.865 | 171.80 | 4,677 |
| PSCM | 100.8029▼ | -0.442 (-0.44%) | 100.8029 | 99.82 | 3,505 |
| PSCT | 62.3039▲ | +0.8839 (+1.44%) | 63.07 | 61.02 | 9,301 |
| PSCU | 58.8006▼ | -0.1894 (-0.32%) | 58.96 | 58.61 | 2,990 |
| PSF | 20.52▼ | -0.01 (-0.05%) | 20.558 | 20.47 | 16,711 |
| PSHG | 2.23▲ | +0.06 (+2.76%) | 2.26 | 2.19 | 126,400 |
| PSI | 100.87▲ | +1.52 (+1.53%) | 101.48 | 98.48 | 66,640 |
| PSIG | 5.46▼ | -0.02 (-0.36%) | 5.533 | 5.46 | 5,200 |