Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PD | 12.12▼ | -0.05 (-0.41%) | 12.38 | 12.00 | 797,550 |
| PDBA | 37.89▲ | +0.105 (+0.28%) | 37.999 | 37.8401 | 122,526 |
| PDBC | 18.55▲ | +0.22 (+1.20%) | 18.578 | 18.4499 | 4,396,075 |
| PDD | 89.52▼ | -0.68 (-0.75%) | 89.78 | 87.66 | 5,437,798 |
| PDDL | 14.5981▼ | -0.2519 (-1.70%) | 14.66 | 13.995 | 13,952 |
| PDEX | 66.31▼ | -0.63 (-0.94%) | 67.38 | 65.84 | 35,844 |
| PDM | 9.73▲ | +0.15 (+1.57%) | 9.84 | 9.465 | 862,677 |
| PDN | 47.01▼ | -0.1237 (-0.26%) | 47.08 | 46.95 | 7,153 |
| PDS | 89.12▲ | +1.13 (+1.28%) | 90.54 | 87.69 | 131,325 |
| PDX | 21.75▼ | -0.08 (-0.37%) | 21.9499 | 21.73 | 81,615 |
| PDYN | 6.10▼ | -0.13 (-2.09%) | 6.2247 | 5.97 | 634,648 |
| PEBK | 43.96▲ | +0.45 (+1.03%) | 44.225 | 43.19 | 23,748 |
| PECE | 9.9699▲ | +0.0099 (+0.10%) | 9.97 | 9.9699 | 2,789 |
| PED | 13.03▼ | -0.20 (-1.51%) | 13.33 | 12.815 | 28,711 |
| PEGA | 33.61▼ | -0.22 (-0.65%) | 34.05 | 33.30 | 1,475,758 |
| PEJ | 67.59▼ | -0.48 (-0.71%) | 68.33 | 67.59 | 22,386 |
| PEMX | 85.2788▲ | +1.0329 (+1.23%) | 85.39 | 85.015 | 3,111 |
| PEN | 323.76▼ | -3.08 (-0.94%) | 327.12 | 323.76 | 210,028 |
| PEO | 28.37▲ | +0.12 (+0.42%) | 28.80 | 28.295 | 56,704 |
| PEP | 142.08▼ | -0.50 (-0.35%) | 143.365 | 141.11 | 5,349,696 |
| PEPG | 3.035▼ | -0.015 (-0.49%) | 3.18 | 3.03 | 969,537 |
| PEPS | 32.5708▼ | -0.2911 (-0.89%) | 32.86 | 32.5708 | 295 |
| PEVC | 31.208▼ | -0.334 (-1.06%) | 31.208 | 31.208 | 100 |
| PEY | 25.1219▼ | -0.1281 (-0.51%) | 25.315 | 25.11 | 200,275 |
| PFAI | 3.00 | +0.00 (+0.00%) | 3.00 | 3.00 | 0 |
| PFDE | 28.2977▼ | -0.222 (-0.78%) | 28.48 | 28.2977 | 15,861 |
| PFE | 27.79▼ | -0.45 (-1.59%) | 28.1599 | 27.645 | 29,245,652 |
| PFFA | 20.89▼ | -0.19 (-0.90%) | 20.92 | 20.84 | 623,666 |
| PFIX | 52.2243▲ | +0.8743 (+1.70%) | 53.83 | 51.71 | 346,872 |
| PFLD | 19.55▲ | +0.01 (+0.05%) | 19.56 | 19.51 | 64,371 |
| PFLT | 7.37▲ | +0.01 (+0.14%) | 7.4098 | 7.3009 | 702,609 |
| PFM | 57.1335▼ | -0.6699 (-1.16%) | 57.605 | 57.1335 | 10,732 |
| PFOE | 23.3531▼ | -0.2399 (-1.02%) | 23.54 | 23.3531 | 14,673 |
| PFRL | 49.7351▼ | -0.0049 (-0.01%) | 49.76 | 49.71 | 9,251 |
| PFSA | 7.57▼ | -6.00 (-44.22%) | 13.00 | 7.11 | 1,146,540 |
| PFX | 50.12▲ | +0.12 (+0.24%) | 50.42 | 48.105 | 6,974 |
| PFXF | 17.89▼ | -0.09 (-0.50%) | 18.05 | 17.88 | 879,703 |
| PGEN | 7.44▲ | +0.28 (+3.91%) | 7.49 | 6.98 | 7,834,418 |
| PGR | 220.34▲ | +3.07 (+1.41%) | 223.80 | 217.56 | 3,929,023 |
| PGRI | 26.817▲ | +0.004 (+0.01%) | 26.817 | 26.817 | 100 |
| PGRO | 46.5584▼ | -0.3009 (-0.64%) | 46.775 | 46.48 | 37,817 |
| PGY | 20.24▼ | -0.23 (-1.12%) | 20.54 | 19.55 | 3,353,686 |
| PHEQ | 35.0606▼ | -0.0262 (-0.07%) | 35.11 | 35.0514 | 3,423 |
| PHG | 27.50▼ | -0.12 (-0.43%) | 27.765 | 27.50 | 586,712 |
| PHIO | 1.21▲ | +0.06 (+5.22%) | 1.22 | 1.11 | 331,076 |
| PHO | 71.65▼ | -0.72 (-0.99%) | 72.4995 | 71.635 | 48,484 |
| PHR | 12.00▲ | +0.04 (+0.33%) | 12.09 | 11.805 | 862,116 |
| PHVS | 36.39▲ | +0.12 (+0.33%) | 36.82 | 35.45 | 627,797 |
| PHYL | 34.78▼ | -0.06 (-0.17%) | 34.795 | 34.7302 | 107,576 |
| PHYS | 34.32▲ | +0.23 (+0.67%) | 34.35 | 33.80 | 3,631,550 |
| PI | 159.73▼ | -5.25 (-3.18%) | 164.12 | 158.815 | 213,816 |
| PICB | 23.34▼ | -0.03 (-0.13%) | 23.3898 | 23.3101 | 60,209 |
| PIE | 32.9808▼ | -0.1192 (-0.36%) | 33.14 | 32.7836 | 154,154 |
| PILL | 22.44▼ | -1.44 (-6.03%) | 23.90 | 22.14 | 104,003 |
| PIM | 3.16▼ | -0.03 (-0.94%) | 3.20 | 3.16 | 88,934 |
| PINK | 39.75▼ | -0.6763 (-1.67%) | 40.28 | 39.68 | 58,900 |
| PIZ | 53.02▼ | -0.4484 (-0.84%) | 53.44 | 52.9004 | 37,779 |
| PJFG | 116.3032▼ | -1.4481 (-1.23%) | 117.19 | 116.3032 | 2,063 |
| PJIO | 64.4388▼ | -0.434 (-0.67%) | 64.76 | 64.39 | 10,671 |
| PJP | 128.886▼ | -2.754 (-2.09%) | 130.81 | 128.71 | 20,659 |
| PJT | 170.79▼ | -2.20 (-1.27%) | 175.645 | 169.59 | 397,869 |
| PK | 15.82▼ | -0.01 (-0.06%) | 15.87 | 15.58 | 3,701,712 |
| PKBK | 34.15▲ | +0.28 (+0.83%) | 34.2999 | 33.5101 | 74,873 |
| PKG | 249.56▼ | -3.35 (-1.32%) | 255.385 | 247.39 | 633,497 |
| PKOH | 45.29▼ | -0.93 (-2.01%) | 46.1668 | 44.55 | 94,498 |
| PKW | 149.6264▼ | -1.0477 (-0.70%) | 150.9428 | 149.60 | 53,581 |
| PKX | 57.28▼ | -0.79 (-1.36%) | 57.75 | 57.01 | 163,305 |
| PLA | 25.855▼ | -0.045 (-0.17%) | 25.93 | 25.7699 | 3,764 |
| PLBY | 1.23▲ | +0.01 (+0.82%) | 1.23 | 1.18 | 380,498 |
| PLG | 1.52▲ | +0.01 (+0.66%) | 1.54 | 1.47 | 1,137,234 |
| PLMK | 10.75▲ | +0.17 (+1.61%) | 10.75 | 10.58 | 4,158 |
| PLPC | 421.37▼ | -13.37 (-3.08%) | 439.99 | 408.79 | 73,076 |
| PLRX | 1.12▼ | -0.05 (-4.27%) | 1.188 | 1.12 | 401,294 |
| PLSE | 47.85▲ | +0.83 (+1.77%) | 48.5763 | 46.64 | 238,531 |
| PLTA | 19.2665▼ | -0.2585 (-1.32%) | 19.59 | 19.05 | 7,819 |
| PLTG | 17.8809▼ | -0.2591 (-1.43%) | 18.4285 | 17.595 | 75,875 |
| PLTM | 17.64▲ | +0.17 (+0.97%) | 17.66 | 17.252 | 102,892 |
| PLTR | 173.96▼ | -1.23 (-0.70%) | 176.46 | 172.03 | 26,985,969 |
| PLTU | 50.40▼ | -0.75 (-1.47%) | 51.898 | 49.35 | 677,676 |
| PLTY | 37.05▼ | -0.92 (-2.42%) | 37.46 | 36.63 | 195,257 |
| PLUG | 2.20▼ | -0.05 (-2.22%) | 2.27 | 2.15 | 43,452,011 |
| PLUL | 8.2845▼ | -0.3889 (-4.48%) | 8.675 | 7.855 | 25,509 |
| PLUR | 1.77▲ | +0.01 (+0.57%) | 1.77 | 1.73 | 14,771 |
| PLX | 2.38▲ | +0.03 (+1.28%) | 2.39 | 2.3101 | 383,484 |
| PLYY | 8.565▼ | -0.005 (-0.06%) | 8.59 | 8.55 | 11,793 |
| PM | 191.52▲ | +1.59 (+0.84%) | 194.26 | 188.83 | 5,370,135 |
| PMEC | 0.499▲ | +0.0051 (+1.03%) | 0.5299 | 0.4507 | 10,430 |
| PMN | 14.91▲ | +0.25 (+1.71%) | 14.955 | 14.44 | 16,210 |
| PMTS | 27.51▼ | -0.26 (-0.94%) | 28.0575 | 27.00 | 75,291 |
| PMVP | 1.30▲ | +0.02 (+1.56%) | 1.35 | 1.27 | 458,088 |
| PNNT | 3.68▼ | -0.08 (-2.13%) | 3.7654 | 3.66 | 395,353 |
| PNQI | 51.75▼ | -0.1588 (-0.31%) | 52.02 | 51.6301 | 16,328 |
| PNRG | 213.97▲ | +0.625 (+0.29%) | 218.90 | 212.08 | 85,759 |
| POCI | 4.43▼ | -0.01 (-0.23%) | 4.64 | 4.3986 | 28,625 |
| POET | 8.27▼ | -0.17 (-2.01%) | 8.50 | 8.14 | 6,723,224 |
| POLE | 10.8699▲ | +0.0399 (+0.37%) | 10.8699 | 10.8699 | 255 |
| POM | 1.0201▼ | -0.0299 (-2.85%) | 1.10 | 1.0201 | 24,747 |
| PONY | 7.745▼ | -0.085 (-1.09%) | 8.28 | 7.62 | 6,785,041 |
| POWA | 91.53▼ | -1.2325 (-1.33%) | 92.29 | 91.53 | 3,127 |
| POWW | 2.26▼ | -0.02 (-0.88%) | 2.30 | 2.25 | 617,643 |