Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSNL | 9.37▼ | -0.60 (-6.02%) | 9.935 | 9.21 | 1,011,798 |
| PSQ | 29.95▲ | +0.36 (+1.22%) | 30.0785 | 29.6532 | 16,386,841 |
| PSQA | 20.47▲ | +0.01 (+0.05%) | 20.49 | 20.44 | 29,400 |
| PSQO | 20.685 | +0.00 (+0.00%) | 20.71 | 20.66 | 91,000 |
| PSR | 92.495▲ | +0.1274 (+0.14%) | 92.495 | 91.585 | 1,263 |
| PST | 22.314▲ | +0.0186 (+0.08%) | 22.33 | 22.285 | 9,133 |
| PSTL | 18.23▲ | +0.18 (+1.00%) | 18.26 | 17.9025 | 307,814 |
| PSTP | 35.57▼ | -0.14 (-0.39%) | 35.65 | 35.55 | 10,300 |
| PSTR | 29.35▼ | -0.094 (-0.32%) | 29.43 | 29.28 | 3,400 |
| PSX | 143.56▼ | -0.52 (-0.36%) | 143.77 | 140.64 | 1,869,800 |
| PTA | 19.70▼ | -0.01 (-0.05%) | 19.75 | 19.62 | 162,900 |
| PTBD | 19.45▲ | +0.01 (+0.05%) | 19.45 | 19.41 | 24,583 |
| PTEN | 7.53▼ | -0.01 (-0.13%) | 7.58 | 7.33 | 9,039,265 |
| PTF | 84.7413▼ | -3.2002 (-3.64%) | 89.01 | 84.0099 | 30,047 |
| PTIN | 33.51▼ | -0.367 (-1.08%) | 33.83 | 33.41 | 14,500 |
| PTLO | 5.65▼ | -0.04 (-0.70%) | 5.68 | 5.45 | 1,396,878 |
| PTRB | 42.14▼ | -0.02 (-0.05%) | 42.1797 | 42.12 | 82,270 |
| PTRN | 13.82▼ | -2.14 (-13.41%) | 15.86 | 13.76 | 2,799,700 |
| PUI | 44.9042▼ | -0.093 (-0.21%) | 44.9042 | 44.63 | 1,032 |
| PUK | 32.99▼ | -0.62 (-1.84%) | 33.37 | 32.87 | 1,056,800 |
| PULM | 2.57▼ | -0.05 (-1.91%) | 2.67 | 2.55 | 6,488 |
| PULS | 49.80▲ | +0.02 (+0.04%) | 49.819 | 49.79 | 4,217,909 |
| PULT | 50.80▲ | +0.03 (+0.06%) | 50.80 | 50.7701 | 2,032 |
| PUMP | 11.49▲ | +0.05 (+0.44%) | 11.54 | 10.95 | 3,917,500 |
| PURR | 4.54▲ | +0.17 (+3.89%) | 4.715 | 3.98 | 4,612,810 |
| PUSH | 50.658▼ | -0.002 (+0.00%) | 50.72 | 50.63 | 42,600 |
| PVAL | 47.32▼ | -0.22 (-0.46%) | 47.475 | 46.93 | 3,890,400 |
| PWB | 134.01▼ | -3.78 (-2.74%) | 137.405 | 133.67 | 45,118 |
| PWER | 38.43▼ | -1.5164 (-3.80%) | 38.88 | 38.24 | 3,800 |
| PWP | 22.31▼ | -0.20 (-0.89%) | 22.88 | 21.46 | 1,177,289 |
| PWR | 474.63▼ | -8.80 (-1.82%) | 483.435 | 471.70 | 1,838,390 |
| PWRD | 99.77▼ | -2.0283 (-1.99%) | 101.806 | 99.49 | 59,947 |
| PWV | 68.537▲ | +0.177 (+0.26%) | 68.54 | 67.86 | 72,983 |
| PX | 10.78▼ | -0.12 (-1.10%) | 11.015 | 10.551 | 693,300 |
| PXE | 30.33▲ | +0.32 (+1.07%) | 30.33 | 29.77 | 14,739 |
| PXF | 70.08▼ | -0.82 (-1.16%) | 70.68 | 69.85 | 35,195 |
| PXH | 27.59▼ | -0.75 (-2.65%) | 28.00 | 27.48 | 280,311 |
| PXI | 50.4703▼ | -0.061 (-0.12%) | 50.50 | 50.02 | 2,294 |
| PXJ | 35.50▲ | +0.02 (+0.06%) | 35.55 | 34.95 | 11,503 |
| PXS | 3.335▼ | -0.055 (-1.62%) | 3.375 | 3.30 | 27,437 |
| PYLD | 26.85▼ | -0.02 (-0.07%) | 26.87 | 26.84 | 3,222,300 |
| PYPD | 4.58▼ | -0.13 (-2.76%) | 4.786 | 4.52 | 43,300 |
| PZA | 23.29▼ | -0.05 (-0.21%) | 23.36 | 23.285 | 2,041,870 |
| PZG | 1.77▲ | +0.04 (+2.31%) | 2.47 | 1.60 | 13,922,700 |
| Q | 96.18▼ | -3.73 (-3.73%) | 99.89 | 96.01 | 2,547,600 |
| QABA | 60.13▼ | -0.0352 (-0.06%) | 60.25 | 59.70 | 10,900 |
| QAI | 34.291▼ | -0.332 (-0.96%) | 34.5125 | 34.2399 | 50,026 |
| QALT | 25.52▼ | -0.229 (-0.89%) | 25.72 | 25.47 | 7,500 |
| QARP | 61.3818▼ | -0.1574 (-0.26%) | 61.3818 | 61.0336 | 3,476 |
| QAT | 19.71▼ | -0.11 (-0.55%) | 19.79 | 19.66 | 6,600 |
| QB | 42.65▼ | -0.105 (-0.25%) | 42.65 | 42.60 | 100 |
| QBTZ | 12.12▲ | +1.78 (+17.21%) | 12.585 | 10.50 | 3,204,100 |
| QBUF | 29.5303▼ | -0.0881 (-0.30%) | 29.6113 | 29.4651 | 20,162 |
| QCLN | 49.26▼ | -1.45 (-2.86%) | 50.79 | 49.05 | 73,200 |
| QCMD | 24.43▲ | +0.13 (+0.53%) | 24.43 | 24.351 | 593 |
| QCRH | 90.26▼ | -0.51 (-0.56%) | 91.635 | 88.70 | 140,114 |
| QDEF | 82.33▼ | -0.14 (-0.17%) | 82.35 | 81.71 | 10,195 |
| QDF | 82.32▼ | -0.13 (-0.16%) | 82.33 | 81.8002 | 14,995 |
| QDIV | 36.8296▲ | +0.2786 (+0.76%) | 36.8296 | 36.49 | 1,557 |
| QEFA | 95.16▼ | -0.47 (-0.49%) | 95.52 | 94.77 | 33,704 |
| QEMM | 70.5498▼ | -1.2836 (-1.79%) | 70.84 | 70.26 | 2,663 |
| QETA | 11.64 | +0.00 (+0.00%) | 11.64 | 11.64 | 55 |
| QFLR | 34.99▼ | -0.17 (-0.48%) | 35.11 | 34.41 | 174,000 |
| QGEN | 53.67▼ | -0.04 (-0.07%) | 53.78 | 52.75 | 1,497,185 |
| QGRD | 27.024▼ | -0.311 (-1.14%) | 27.28 | 27.01 | 9,000 |
| QHDG | 30.1502▼ | -0.2148 (-0.71%) | 30.1502 | 30.1502 | 28 |
| QID | 19.79▲ | +0.49 (+2.54%) | 19.94 | 19.40 | 30,578,928 |
| QIDX | 11.13▼ | -0.12 (-1.07%) | 11.13 | 11.09 | 4,300 |
| QINT | 67.52▼ | -0.88 (-1.29%) | 68.11 | 67.23 | 33,557 |
| QIPT | 3.57▼ | -0.01 (-0.28%) | 3.59 | 3.56 | 427,400 |
| QIS | 15.306▼ | -0.693 (-4.33%) | 15.306 | 15.30 | 600 |
| QLTA | 48.21▼ | -0.04 (-0.08%) | 48.2587 | 48.1949 | 255,445 |
| QLTI | 27.17▼ | -0.13 (-0.48%) | 27.295 | 27.10 | 12,852 |
| QLV | 73.534▼ | -0.026 (-0.04%) | 73.534 | 73.07 | 8,500 |
| QLVD | 32.554▼ | -0.191 (-0.58%) | 32.75 | 32.554 | 600 |
| QLVE | 30.979▼ | -0.351 (-1.12%) | 30.985 | 30.88 | 6,500 |
| QQDN | 26.209▲ | +0.035 (+0.13%) | 26.30 | 26.209 | 100 |
| QQHG | 60.59▼ | -0.395 (-0.65%) | 60.92 | 60.59 | 300 |
| QQLV | 24.439▲ | +0.119 (+0.49%) | 24.439 | 24.439 | 100 |
| QQQA | 53.903▼ | -2.6219 (-4.64%) | 56.04 | 53.56 | 7,600 |
| QQQP | 178.469▼ | -4.753 (-2.59%) | 178.469 | 177.52 | 700 |
| QQQU | 56.43▼ | -0.36 (-0.63%) | 57.21 | 56.00 | 69,600 |
| QQWZ | 26.171▲ | +0.073 (+0.28%) | 26.20 | 26.02 | 6,300 |
| QRFT | 63.06▼ | -0.332 (-0.52%) | 63.06 | 62.92 | 1,300 |
| QRHC | 2.15▼ | -0.01 (-0.46%) | 2.205 | 2.05 | 28,938 |
| QSEA | 10.27 | +0.00 (+0.00%) | 10.29 | 10.27 | 300 |
| QTOP | 32.39▼ | -0.48 (-1.46%) | 32.78 | 32.26 | 325,800 |
| QTTB | 3.88▼ | -0.14 (-3.48%) | 4.1095 | 3.88 | 180,082 |
| QTUM | 115.89▼ | -3.20 (-2.69%) | 118.76 | 115.355 | 446,056 |
| QUIZ | 28.21▼ | -0.05 (-0.18%) | 28.56 | 28.11 | 34,777 |
| QUMS | 10.09 | +0.00 (+0.00%) | 10.10 | 10.07 | 2,200 |
| QUS | 177.33▼ | -0.45 (-0.25%) | 177.499 | 176.412 | 17,500 |
| QVAL | 51.50▲ | +0.0541 (+0.11%) | 51.50 | 50.97 | 17,203 |
| QVCGA | 10.75▼ | -0.10 (-0.92%) | 10.80 | 10.52 | 14,700 |
| QVML | 40.6901▼ | -0.1424 (-0.35%) | 40.80 | 40.6901 | 1,134 |
| QVMM | 32.0975▼ | -0.2512 (-0.78%) | 32.0975 | 32.015 | 257 |
| QVMS | 29.833▼ | -0.163 (-0.54%) | 29.833 | 29.833 | 216 |
| QWLD | 147.1916▼ | -0.6334 (-0.43%) | 147.1916 | 146.365 | 1,808 |
| QYLD | 17.79▼ | -0.06 (-0.34%) | 17.86 | 17.73 | 9,737,100 |
| RA | 13.02 | +0.00 (+0.00%) | 13.03 | 12.95 | 212,700 |