Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIK | 89.87▲ | +0.99 (+1.11%) | 90.26 | 87.78 | 4,413,439 |
| VIOG | 141.70▼ | -0.25 (-0.18%) | 142.49 | 140.71 | 26,300 |
| VIOO | 130.88 | +0.00 (+0.00%) | 131.34 | 129.82 | 44,600 |
| VIOV | 114.27▼ | -0.02 (-0.02%) | 114.55 | 113.28 | 71,600 |
| VIPS | 13.26▲ | +0.32 (+2.47%) | 13.28 | 12.83 | 2,227,893 |
| VIRC | 6.33▼ | -0.03 (-0.47%) | 6.45 | 6.33 | 4,800 |
| VIRT | 59.33▼ | -0.28 (-0.47%) | 60.32 | 58.03 | 1,397,477 |
| VIS | 324.07▼ | -1.32 (-0.41%) | 327.49 | 321.73 | 55,800 |
| VIV | 12.02▲ | +0.12 (+1.01%) | 12.14 | 11.95 | 954,900 |
| VKI | 8.47▲ | +0.09 (+1.07%) | 8.48 | 8.32 | 112,319 |
| VKQ | 8.97▲ | +0.03 (+0.34%) | 8.98 | 8.87 | 203,892 |
| VKTX | 29.22▲ | +1.64 (+5.95%) | 29.96 | 26.69 | 8,838,247 |
| VLRS | 7.99▼ | -0.13 (-1.60%) | 8.25 | 7.935 | 761,536 |
| VLTO | 118.25▲ | +0.76 (+0.65%) | 118.48 | 116.0307 | 1,504,102 |
| VLU | 249.28▲ | +0.31 (+0.12%) | 250.28 | 248.10 | 11,700 |
| VLY | 14.34▼ | -0.04 (-0.28%) | 14.50 | 14.26 | 5,767,400 |
| VMC | 278.63▼ | -1.55 (-0.55%) | 282.43 | 276.71 | 578,300 |
| VMO | 8.92▲ | +0.01 (+0.11%) | 8.92 | 8.83 | 295,175 |
| VMRK | 64.22▲ | +0.29 (+0.45%) | 64.60 | 64.00 | 5,411,000 |
| VNAM | 24.24▼ | -0.085 (-0.35%) | 24.24 | 24.20 | 1,000 |
| VNCE | 13.67▲ | +0.76 (+5.89%) | 13.74 | 12.78 | 188,353 |
| VNME | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| VNO | 34.71 | +0.00 (+0.00%) | 35.11 | 34.52 | 773,300 |
| VNQ | 96.47▲ | +0.03 (+0.03%) | 96.91 | 96.04 | 2,333,900 |
| VNQI | 43.54▼ | -0.05 (-0.11%) | 43.55 | 43.39 | 179,700 |
| VNRX | 0.23▲ | +0.0455 (+24.66%) | 0.242 | 0.1935 | 56,935,738 |
| VNT | 43.64▲ | +0.46 (+1.07%) | 43.78 | 43.15 | 1,515,428 |
| VO | 81.84▲ | +0.01 (+0.01%) | 82.25 | 81.12 | 2,161,900 |
| VOE | 212.13▲ | +0.88 (+0.42%) | 212.53 | 210.56 | 238,000 |
| VONV | 115.46▲ | +0.26 (+0.23%) | 115.75 | 114.76 | 409,900 |
| VOOV | 233.76▲ | +0.34 (+0.15%) | 234.55 | 232.45 | 62,400 |
| VOR | 19.42▲ | +0.10 (+0.52%) | 19.49 | 18.16 | 738,717 |
| VOX | 183.33▲ | +1.34 (+0.74%) | 184.27 | 181.80 | 202,100 |
| VOYA | 102.00▼ | -0.22 (-0.22%) | 103.55 | 101.51 | 1,787,601 |
| VOYG | 27.04▼ | -0.75 (-2.70%) | 28.45 | 26.0908 | 656,736 |
| VPU | 190.34▲ | +0.86 (+0.45%) | 190.60 | 189.17 | 176,000 |
| VRA | 7.61▲ | +0.05 (+0.66%) | 7.84 | 7.40 | 391,700 |
| VRAI | 28.433▲ | +0.149 (+0.53%) | 28.433 | 28.433 | 200 |
| VRCA | 3.56▼ | -0.16 (-4.30%) | 3.918 | 3.4014 | 18,665 |
| VRDN | 30.87▲ | +0.39 (+1.28%) | 30.96 | 29.8115 | 1,203,761 |
| VRIG | 25.06▼ | -0.01 (-0.04%) | 25.08 | 25.06 | 675,011 |
| VRNS | 48.94▼ | -0.13 (-0.26%) | 49.14 | 48.88 | 4,022,637 |
| VRSK | 207.82▲ | +1.50 (+0.73%) | 211.24 | 207.16 | 670,700 |
| VRSN | 313.02▲ | +0.54 (+0.17%) | 316.88 | 311.77 | 699,500 |
| VRTX | 538.60▼ | -4.02 (-0.74%) | 543.73 | 536.12 | 755,900 |
| VRXA | 1.11▼ | -0.04 (-3.48%) | 1.18 | 1.06 | 114,127 |
| VSDA | 62.721▲ | +0.42 (+0.67%) | 62.79 | 62.49 | 5,100 |
| VSEC | 181.62▼ | -2.00 (-1.09%) | 186.72 | 179.38 | 235,000 |
| VSMV | 62.6457▼ | -0.0107 (-0.02%) | 62.66 | 62.3401 | 2,134 |
| VSNT | 35.94▲ | +0.40 (+1.13%) | 36.225 | 35.5608 | 1,704,354 |
| VSXY | 106.17▲ | +1.54 (+1.47%) | 106.87 | 103.03 | 997,138 |
| VTEB | 48.64▼ | -0.15 (-0.31%) | 48.845 | 48.625 | 15,093,049 |
| VTES | 100.22▼ | -0.085 (-0.08%) | 100.39 | 100.16 | 231,963 |
| VTMX | 37.45▼ | -0.57 (-1.50%) | 38.10 | 37.365 | 121,795 |
| VTN | 10.12▲ | +0.01 (+0.10%) | 10.21 | 9.9001 | 73,467 |
| VTOL | 40.30▼ | -0.39 (-0.96%) | 41.30 | 40.18 | 302,876 |
| VTR | 88.92▼ | -0.73 (-0.81%) | 90.24 | 88.42 | 2,226,900 |
| VTRS | 20.82▲ | +0.15 (+0.73%) | 20.87 | 20.39 | 6,513,300 |
| VTSI | 4.24▲ | +1.62 (+61.83%) | 4.25 | 3.35 | 9,899,170 |
| VTV | 229.51▲ | +0.47 (+0.21%) | 230.06 | 227.91 | 1,907,900 |
| VTWG | 255.80▼ | -1.20 (-0.47%) | 258.08 | 252.54 | 31,600 |
| VVR | 2.87▲ | +0.05 (+1.77%) | 2.875 | 2.8422 | 419,528 |
| VVV | 34.62▼ | -0.21 (-0.60%) | 35.165 | 34.30 | 2,530,123 |
| VVX | 80.28▼ | -0.66 (-0.82%) | 81.42 | 79.16 | 238,748 |
| VYM | 164.92▼ | -0.19 (-0.12%) | 165.73 | 163.65 | 811,300 |
| VYMI | 102.39▲ | +0.39 (+0.38%) | 102.41 | 102.035 | 645,027 |
| VYX | 10.48▲ | +0.52 (+5.22%) | 10.58 | 9.84 | 1,650,900 |
| VZ | 46.36▼ | -0.19 (-0.41%) | 46.89 | 46.25 | 19,861,900 |
| WAB | 297.96▼ | -2.55 (-0.85%) | 303.27 | 296.68 | 810,000 |
| WAFD | 29.42▲ | +0.15 (+0.51%) | 29.53 | 29.14 | 547,400 |
| WANT | 42.29▼ | -0.50 (-1.17%) | 43.2299 | 41.75 | 14,271 |
| WARP | 18.44▼ | -0.24 (-1.28%) | 18.69 | 17.99 | 32,600 |
| WASH | 38.75▼ | -0.20 (-0.51%) | 39.01 | 38.40 | 165,000 |
| WAT | 460.25▼ | -1.95 (-0.42%) | 465.04 | 454.72 | 521,800 |
| WBIY | 37.352▲ | +0.302 (+0.82%) | 37.352 | 37.08 | 1,500 |
| WBTN | 9.85▼ | -0.23 (-2.28%) | 10.17 | 9.71 | 352,560 |
| WCCB | 63.50▲ | +0.14 (+0.22%) | 64.13 | 63.43 | 141,400 |
| WCEO | 39.435▼ | -0.115 (-0.29%) | 40.05 | 39.42 | 9,100 |
| WCN | 193.97▲ | +0.05 (+0.03%) | 196.51 | 193.53 | 1,054,000 |
| WCT | 2.86▼ | -0.40 (-12.27%) | 3.22 | 2.83 | 35,404 |
| WD | 38.30▼ | -0.31 (-0.80%) | 38.97 | 37.94 | 375,900 |
| WDFC | 223.40▲ | +2.94 (+1.33%) | 225.66 | 220.83 | 66,900 |
| WDIV | 82.93▲ | +0.35 (+0.42%) | 82.98 | 82.51 | 3,900 |
| WEBS | 16.88▲ | +0.50 (+3.05%) | 17.29 | 16.24 | 36,700 |
| WEC | 117.60▲ | +0.12 (+0.10%) | 118.05 | 116.83 | 4,979,800 |
| WELL | 244.46▼ | -0.47 (-0.19%) | 247.27 | 242.90 | 1,918,600 |
| WEN | 8.28▲ | +0.10 (+1.22%) | 8.335 | 8.155 | 5,169,208 |
| WENC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WENN | 10.48▲ | +0.01 (+0.10%) | 10.485 | 10.475 | 347,374 |
| WEYS | 58.92▼ | -0.85 (-1.42%) | 60.10 | 58.55 | 17,400 |
| WF | 72.13▲ | +2.29 (+3.28%) | 72.32 | 71.25 | 151,800 |
| WFC | 86.05▲ | +0.29 (+0.34%) | 86.86 | 85.33 | 11,801,600 |
| WFCF | 16.30▼ | -0.76 (-4.45%) | 17.43 | 16.26 | 6,900 |
| WFRD | 86.45▲ | +0.94 (+1.10%) | 86.518 | 83.81 | 810,074 |
| WGO | 30.96▼ | -0.08 (-0.26%) | 31.52 | 30.30 | 463,900 |
| WH | 79.32▲ | +0.39 (+0.49%) | 79.51 | 77.745 | 963,860 |
| WHD | 62.28▲ | +0.53 (+0.86%) | 63.13 | 61.05 | 326,035 |
| WHF | 8.26▼ | -0.05 (-0.60%) | 8.3442 | 8.17 | 93,528 |
| WHK | 26.00▲ | +0.39 (+1.52%) | 26.27 | 24.75 | 172,551 |
| WHLR | 0.4855▼ | -0.0221 (-4.35%) | 0.5168 | 0.4504 | 824,545 |