Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KAT | 55.485▼ | -0.24 (-0.43%) | 55.81 | 55.15 | 18,706 |
| KB | 106.64▼ | -0.12 (-0.11%) | 110.085 | 106.225 | 174,415 |
| KBA | 33.074▼ | -0.0177 (-0.05%) | 33.22 | 32.945 | 44,544 |
| KBAB | 10.5225▼ | -0.7971 (-7.04%) | 10.84 | 10.49 | 12,660 |
| KBDC | 14.12▼ | -0.31 (-2.15%) | 14.42 | 14.08 | 248,839 |
| KBDU | 23.9803▼ | -0.6448 (-2.62%) | 23.9803 | 23.86 | 514 |
| KBE | 64.33▲ | +0.56 (+0.88%) | 64.43 | 63.47 | 2,018,088 |
| KBFR | 25.2872▼ | -0.1641 (-0.64%) | 25.38 | 25.2872 | 351 |
| KBH | 56.14▲ | +0.56 (+1.01%) | 56.27 | 55.105 | 802,539 |
| KBON | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 16,159 |
| KBSX | 1.57▲ | +0.16 (+11.35%) | 1.58 | 1.31 | 325,626 |
| KBWB | 86.97▼ | -0.22 (-0.25%) | 87.67 | 85.92 | 1,022,662 |
| KBWD | 12.99▼ | -0.19 (-1.44%) | 13.18 | 12.93 | 387,910 |
| KBWP | 122.9153▲ | +0.984 (+0.81%) | 123.19 | 122.09 | 9,490 |
| KBWY | 16.55▲ | +0.0396 (+0.24%) | 16.67 | 16.3901 | 148,213 |
| KC | 16.94▼ | -0.28 (-1.63%) | 17.25 | 16.62 | 1,016,236 |
| KCAI | 32.9601▲ | +0.0351 (+0.11%) | 33.2099 | 32.9601 | 177 |
| KCCA | 14.981▲ | +0.021 (+0.14%) | 14.99 | 14.91 | 36,297 |
| KCE | 150.62▼ | -2.57 (-1.68%) | 152.63 | 148.76 | 14,242 |
| KCHV | 10.28▼ | -0.04 (-0.39%) | 10.28 | 10.28 | 111 |
| KCSH | 25.105▼ | -0.001 (+0.00%) | 25.105 | 25.105 | 100 |
| KD | 13.42▼ | -0.86 (-6.02%) | 13.96 | 13.135 | 4,102,512 |
| KDEF | 62.02▼ | -2.13 (-3.32%) | 63.16 | 61.0611 | 91,044 |
| KDK | 8.88▼ | -0.42 (-4.52%) | 9.2331 | 8.78 | 594,199 |
| KDP | 28.53▲ | +1.99 (+7.50%) | 28.74 | 27.14 | 20,256,287 |
| KDRN | 23.285▼ | -0.024 (-0.10%) | 23.285 | 23.285 | 100 |
| KDVD | 27.36▲ | +0.165 (+0.61%) | 27.36 | 27.36 | 100 |
| KE | 27.16▼ | -0.16 (-0.59%) | 28.1299 | 27.06 | 174,594 |
| KELYA | 9.46▼ | -0.10 (-1.05%) | 9.83 | 9.34 | 390,130 |
| KELYB | 17.06▼ | -0.57 (-3.23%) | 17.50 | 16.01 | 5,888 |
| KEMQ | 23.9168▼ | -0.6732 (-2.74%) | 24.20 | 23.9168 | 6,068 |
| KEMX | 45.207▼ | -0.813 (-1.77%) | 45.70 | 45.13 | 9,227 |
| KEP | 15.41▲ | +0.13 (+0.85%) | 15.635 | 15.275 | 571,840 |
| KEQU | 36.11▼ | -0.89 (-2.41%) | 37.1399 | 35.46 | 2,236 |
| KEX | 150.85▲ | +2.57 (+1.73%) | 152.36 | 148.00 | 492,587 |
| KEY | 22.01▼ | -0.03 (-0.14%) | 22.16 | 21.71 | 8,068,581 |
| KEYS | 346.53▲ | +7.56 (+2.23%) | 348.4325 | 338.91 | 987,585 |
| KF | 53.78▼ | -2.23 (-3.98%) | 55.68 | 53.56 | 9,550 |
| KFFB | 4.50 | +0.00 (+0.00%) | 4.531 | 4.44 | 283 |
| KFII | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 56,415 |
| KFRC | 32.04▼ | -2.16 (-6.32%) | 34.00 | 31.54 | 538,807 |
| KFS | 11.66▼ | -0.14 (-1.19%) | 11.86 | 11.43 | 56,897 |
| KFY | 65.35▼ | -1.77 (-2.64%) | 66.925 | 64.01 | 381,249 |
| KGC | 32.12▼ | -0.47 (-1.44%) | 32.68 | 31.24 | 12,027,236 |
| KGEI | 5.57▲ | +0.19 (+3.53%) | 5.7799 | 5.35 | 453,079 |
| KGRN | 28.9251▼ | -0.3649 (-1.25%) | 29.26 | 28.78 | 16,798 |
| KGS | 64.82▲ | +0.90 (+1.41%) | 65.60 | 64.26 | 1,130,298 |
| KHYB | 24.252▼ | -0.058 (-0.24%) | 24.255 | 24.2108 | 1,524 |
| KIE | 58.26▲ | +0.34 (+0.59%) | 58.44 | 57.83 | 644,574 |
| KIM | 23.84▲ | +0.27 (+1.15%) | 23.86 | 23.66 | 2,715,921 |
| KINS | 17.42▲ | +0.28 (+1.63%) | 17.55 | 17.18 | 70,427 |
| KIO | 11.11▼ | -0.07 (-0.63%) | 11.18 | 11.10 | 104,950 |
| KIQQ | 24.475▲ | +0.0197 (+0.08%) | 24.49 | 24.475 | 149 |
| KITT | 3.05▲ | +0.13 (+4.45%) | 3.10 | 2.7701 | 849,116 |
| KJD | 20.2432▼ | -0.847 (-4.02%) | 20.47 | 20.1001 | 4,459 |
| KKR | 101.64▼ | -4.28 (-4.04%) | 104.7851 | 100.28 | 4,774,519 |
| KLAC | 1,815.4301▲ | +3.37 (+0.19%) | 1,844.59 | 1,788.525 | 924,116 |
| KLAG | 31.0429▲ | +0.2273 (+0.74%) | 31.82 | 30.205 | 14,705 |
| KLAR | 13.70▼ | -1.10 (-7.43%) | 14.645 | 13.675 | 6,003,333 |
| KLC | 3.33▼ | -0.10 (-2.92%) | 3.525 | 3.235 | 655,266 |
| KLIC | 84.66▼ | -0.54 (-0.63%) | 86.33 | 83.0843 | 288,626 |
| KLIP | 26.2759▼ | -0.2341 (-0.88%) | 26.48 | 26.1347 | 24,550 |
| KLMN | 29.16▼ | -0.082 (-0.28%) | 29.16 | 29.10 | 259 |
| KLMT | 32.529▼ | -0.19 (-0.58%) | 32.529 | 32.529 | 100 |
| KLTR | 1.25▼ | -0.03 (-2.34%) | 1.26 | 1.20 | 311,359 |
| KLXE | 2.94▲ | +0.44 (+17.60%) | 3.02 | 2.47 | 797,837 |
| KMB | 97.93▲ | +1.18 (+1.22%) | 98.04 | 96.73 | 3,291,434 |
| KMID | 25.76▲ | +0.21 (+0.82%) | 25.82 | 25.55 | 10,202 |
| KMLI | 10.1787▼ | -0.5596 (-5.21%) | 10.53 | 10.0001 | 47,479 |
| KMLM | 28.95▲ | +0.315 (+1.10%) | 29.06 | 28.65 | 113,514 |
| KMPR | 32.63▲ | +0.11 (+0.34%) | 32.97 | 32.1201 | 302,585 |
| KMRK | 4.21▲ | +0.56 (+15.34%) | 4.21 | 3.40 | 30,868 |
| KMT | 39.48▲ | +0.50 (+1.28%) | 40.27 | 38.81 | 1,072,583 |
| KMTS | 22.72▼ | -1.09 (-4.58%) | 24.155 | 22.29 | 182,943 |
| KN | 31.27▲ | +0.74 (+2.42%) | 31.90 | 30.65 | 1,265,942 |
| KNCT | 163.415▼ | -1.1712 (-0.71%) | 163.995 | 163.415 | 1,379 |
| KNF | 88.35▼ | -0.44 (-0.50%) | 91.41 | 86.50 | 348,347 |
| KNGZ | 38.7116▲ | +0.5173 (+1.35%) | 38.8032 | 38.45 | 4,743 |
| KNO | 55.4978▼ | -0.5432 (-0.97%) | 55.5001 | 55.4978 | 587 |
| KNRG | 25.8684▼ | -0.0126 (-0.05%) | 25.94 | 25.86 | 44,923 |
| KNSL | 347.80▼ | -1.71 (-0.49%) | 352.1675 | 345.30 | 293,615 |
| KNTK | 48.12▲ | +0.08 (+0.17%) | 48.6125 | 47.915 | 746,491 |
| KNX | 65.77▲ | +1.79 (+2.80%) | 67.75 | 65.38 | 3,932,722 |
| KO | 76.28▲ | +1.65 (+2.21%) | 76.6599 | 75.16 | 9,466,804 |
| KOD | 45.21▲ | +0.02 (+0.04%) | 46.87 | 44.10 | 634,014 |
| KODK | 12.82▼ | -0.54 (-4.04%) | 13.48 | 12.62 | 768,243 |
| KOF | 101.84▲ | +1.49 (+1.48%) | 102.30 | 100.69 | 289,655 |
| KOID | 36.04▼ | -0.06 (-0.17%) | 36.45 | 35.76 | 26,831 |
| KOKU | 124.581▼ | -0.5657 (-0.45%) | 124.581 | 124.581 | 100 |
| KOLD | 26.59▲ | +1.57 (+6.27%) | 26.995 | 25.89 | 3,600,243 |
| KOMP | 65.61▼ | -0.97 (-1.46%) | 66.47 | 64.61 | 43,623 |
| KOOL | 14.194▲ | +0.0053 (+0.04%) | 14.194 | 14.194 | 100 |
| KOP | 38.65▲ | +0.64 (+1.68%) | 38.80 | 37.66 | 104,771 |
| KOPN | 3.53▲ | +0.32 (+9.97%) | 3.58 | 3.19 | 8,886,695 |
| KORE | 9.17▲ | +0.06 (+0.66%) | 9.17 | 9.13 | 48,632 |
| KORP | 46.96▼ | -0.10 (-0.21%) | 47.09 | 46.84 | 60,285 |
| KORU | 490.46▼ | -52.28 (-9.63%) | 533.975 | 463.60 | 655,565 |
| KOS | 2.87▲ | +0.02 (+0.70%) | 2.91 | 2.7502 | 14,578,372 |
| KOSS | 4.48▲ | +0.15 (+3.46%) | 4.8299 | 4.41 | 74,590 |
| KOYN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 3,800 |