Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCLS | 20.2572▼ | -0.0298 (-0.15%) | 20.2572 | 20.2572 | 5 |
| SCMB | 25.89▲ | +0.02 (+0.08%) | 25.91 | 25.87 | 1,313,200 |
| SCNI | 0.912▼ | -0.098 (-9.70%) | 1.02 | 0.8808 | 58,092 |
| SCOR | 8.08▼ | -0.55 (-6.37%) | 8.87 | 7.93 | 24,707 |
| SCSC | 44.33▲ | +0.40 (+0.91%) | 45.225 | 43.79 | 289,106 |
| SCVL | 20.58▲ | +0.85 (+4.31%) | 20.90 | 19.95 | 532,114 |
| SCWO | 2.91▼ | -0.09 (-3.00%) | 3.04 | 2.75 | 99,800 |
| SCYX | 0.7248▼ | -0.0322 (-4.25%) | 0.7849 | 0.7247 | 443,695 |
| SCZ | 82.64▲ | +0.25 (+0.30%) | 83.16 | 82.30 | 1,326,800 |
| SD | 16.39▲ | +0.35 (+2.18%) | 16.61 | 16.1238 | 304,660 |
| SDCI | 23.52▼ | -0.02 (-0.08%) | 23.605 | 23.3783 | 83,550 |
| SDCP | 25.795▲ | +0.01 (+0.04%) | 25.795 | 25.795 | 5 |
| SDEM | 32.56▼ | -0.266 (-0.81%) | 32.83 | 32.495 | 4,077 |
| SDG | 85.4295▲ | +0.0545 (+0.06%) | 86.1387 | 85.41 | 2,572 |
| SDHI | 10.34▲ | +0.07 (+0.68%) | 10.34 | 10.29 | 12,100 |
| SDHY | 16.67▲ | +0.05 (+0.30%) | 16.72 | 16.61 | 143,147 |
| SDIV | 25.94▼ | -0.11 (-0.42%) | 26.03 | 25.77 | 842,600 |
| SDOG | 66.0205▲ | +1.3605 (+2.10%) | 66.24 | 64.80 | 45,573 |
| SDOT | 2.91▼ | -0.04 (-1.36%) | 3.0708 | 2.78 | 28,455 |
| SDRL | 39.61▲ | +0.82 (+2.11%) | 40.10 | 38.8125 | 705,770 |
| SDS | 68.08▲ | +0.67 (+0.99%) | 68.94 | 67.04 | 5,453,700 |
| SDSI | 51.805▼ | -0.012 (-0.02%) | 51.82 | 51.785 | 28,500 |
| SDVY | 41.41▲ | +0.48 (+1.17%) | 41.668 | 41.12 | 2,392,300 |
| SDY | 152.65▲ | +2.19 (+1.46%) | 153.04 | 150.92 | 217,300 |
| SEA | 15.81▲ | +0.215 (+1.38%) | 15.91 | 15.701 | 7,627 |
| SEB | 5,335.00▲ | +24.4902 (+0.46%) | 5,433.0098 | 5,309.5298 | 14,200 |
| SEDG | 35.04▲ | +4.07 (+13.14%) | 37.37 | 32.51 | 7,469,949 |
| SEE | 41.80▼ | -0.05 (-0.12%) | 41.91 | 41.78 | 3,910,043 |
| SEEM | 33.955▼ | -0.41 (-1.19%) | 34.56 | 33.80 | 42,203 |
| SEF | 31.29▼ | -0.2396 (-0.76%) | 31.51 | 31.19 | 4,600 |
| SEGG | 1.32▼ | -0.07 (-5.04%) | 1.749 | 1.31 | 1,874,100 |
| SEIC | 85.94▲ | +1.81 (+2.15%) | 86.36 | 83.13 | 949,963 |
| SEIE | 34.4608▲ | +0.1958 (+0.57%) | 34.74 | 34.35 | 57,530 |
| SEIS | 29.2605▼ | -0.2329 (-0.79%) | 29.69 | 28.97 | 36,378 |
| SEM | 15.29▲ | +0.21 (+1.39%) | 15.49 | 15.15 | 681,800 |
| SENEA | 118.21▼ | -1.42 (-1.19%) | 120.33 | 117.38 | 35,293 |
| SENEB | 120.00 | +0.00 (+0.00%) | 120.00 | 120.00 | 0 |
| SENS | 7.23▲ | +0.10 (+1.40%) | 7.37 | 6.77 | 484,056 |
| SER | 2.84▲ | +0.08 (+2.90%) | 3.14 | 2.61 | 785,213 |
| SETH | 54.15▲ | +2.88 (+5.62%) | 56.30 | 53.135 | 176,300 |
| SETM | 35.21▼ | -1.82 (-4.91%) | 37.46 | 33.84 | 608,101 |
| SF | 128.87▲ | +4.59 (+3.69%) | 129.68 | 123.93 | 1,054,534 |
| SFBS | 85.85▲ | +1.50 (+1.78%) | 87.225 | 84.63 | 302,811 |
| SFD | 24.43▲ | +0.33 (+1.37%) | 24.66 | 24.16 | 1,218,863 |
| SFGV | 34.23▲ | +0.42 (+1.24%) | 34.27 | 34.11 | 5,107 |
| SFL | 8.95▼ | -0.09 (-1.00%) | 9.17 | 8.93 | 1,921,000 |
| SFNC | 21.29▲ | +0.32 (+1.53%) | 21.70 | 21.11 | 1,327,338 |
| SFST | 58.24▲ | +0.41 (+0.71%) | 59.45 | 58.055 | 55,400 |
| SFTX | 27.6286▼ | -0.1025 (-0.37%) | 27.74 | 27.4706 | 25,101 |
| SGA | 11.47▲ | +0.07 (+0.61%) | 11.50 | 11.32 | 3,966 |
| SGC | 10.06▲ | +0.09 (+0.90%) | 10.21 | 10.00 | 64,219 |
| SGDJ | 96.91▼ | -0.93 (-0.95%) | 98.98 | 93.85 | 154,945 |
| SGDM | 79.75▲ | +0.43 (+0.54%) | 81.78 | 76.60 | 74,560 |
| SGI | 94.78▲ | +2.00 (+2.16%) | 95.37 | 93.06 | 2,293,900 |
| SGLC | 39.3282▼ | -0.2818 (-0.71%) | 39.77 | 39.2301 | 16,298 |
| SGMT | 6.08▼ | -0.48 (-7.32%) | 6.67 | 5.945 | 929,599 |
| SGOL | 47.07▼ | -0.03 (-0.06%) | 48.00 | 46.22 | 13,503,800 |
| SGRT | 26.30▼ | -0.322 (-1.21%) | 27.14 | 25.65 | 16,900 |
| SH | 36.00▲ | +0.18 (+0.50%) | 36.22 | 35.72 | 17,555,000 |
| SHAK | 94.48▲ | +0.81 (+0.86%) | 95.9099 | 92.315 | 998,111 |
| SHBI | 20.02▲ | +0.27 (+1.37%) | 20.40 | 19.93 | 432,856 |
| SHEH | 56.6132▲ | +0.9858 (+1.77%) | 56.93 | 56.27 | 23,171 |
| SHEL | 78.79▲ | +1.16 (+1.49%) | 79.30 | 78.14 | 9,576,398 |
| SHEN | 11.74▼ | -0.04 (-0.34%) | 12.13 | 11.67 | 238,593 |
| SHG | 60.55▲ | +0.13 (+0.22%) | 61.93 | 60.30 | 265,600 |
| SHIM | 4.31▼ | -0.05 (-1.15%) | 4.4744 | 4.11 | 110,835 |
| SHIP | 10.21▼ | -0.45 (-4.22%) | 10.65 | 10.12 | 123,171 |
| SHLS | 10.18▲ | +0.17 (+1.70%) | 10.38 | 9.305 | 5,811,698 |
| SHM | 48.27▲ | +0.03 (+0.06%) | 48.28 | 48.245 | 358,357 |
| SHMD | 9.38▼ | -0.24 (-2.49%) | 9.6958 | 8.4001 | 438,317 |
| SHPD | 24.315▲ | +1.049 (+4.51%) | 25.02 | 24.21 | 5,300 |
| SHPP | 31.6418▲ | +0.4761 (+1.53%) | 31.73 | 31.585 | 597 |
| SHRY | 43.865▲ | +0.5793 (+1.34%) | 43.90 | 43.865 | 100 |
| SHUS | 48.1039▲ | +0.4073 (+0.85%) | 48.1039 | 48.1039 | 0 |
| SHW | 368.91▲ | +9.27 (+2.58%) | 370.00 | 362.14 | 2,460,793 |
| SID | 1.96▼ | -0.05 (-2.49%) | 2.01 | 1.93 | 4,083,100 |
| SIF | 6.17▼ | -0.03 (-0.48%) | 6.3865 | 6.00 | 17,560 |
| SIFY | 14.51▼ | -0.89 (-5.78%) | 15.21 | 14.00 | 131,400 |
| SIG | 94.49▲ | +3.26 (+3.57%) | 95.60 | 91.26 | 801,157 |
| SIGA | 6.73▼ | -0.22 (-3.17%) | 7.03 | 6.61 | 405,704 |
| SIGI | 89.09▲ | +2.27 (+2.61%) | 89.80 | 87.00 | 874,814 |
| SII | 118.91▼ | -4.97 (-4.01%) | 123.27 | 114.62 | 330,100 |
| SIL | 99.54▲ | +0.18 (+0.18%) | 102.36 | 95.63 | 5,489,500 |
| SILA | 24.44▲ | +0.07 (+0.29%) | 24.69 | 24.305 | 258,774 |
| SILC | 20.79▲ | +0.24 (+1.17%) | 21.70 | 20.2831 | 37,819 |
| SILJ | 33.47▼ | -0.26 (-0.77%) | 34.88 | 31.91 | 15,052,880 |
| SIM | 31.48 | +0.00 (+0.00%) | 31.48 | 31.48 | 0 |
| SIMA | 10.68▲ | +0.035 (+0.33%) | 10.68 | 10.68 | 432 |
| SIMO | 128.37▲ | +7.95 (+6.60%) | 133.34 | 119.50 | 2,091,139 |
| SIMS | 44.983▲ | +0.442 (+0.99%) | 45.03 | 44.56 | 1,600 |
| SION | 41.315▼ | -3.165 (-7.12%) | 44.50 | 41.08 | 311,847 |
| SIRI | 20.73▲ | +0.58 (+2.88%) | 21.09 | 19.91 | 10,418,800 |
| SITC | 6.39▲ | +0.11 (+1.75%) | 6.39 | 6.285 | 785,255 |
| SITE | 149.55▲ | +2.46 (+1.67%) | 152.295 | 146.38 | 559,784 |
| SIXA | 53.25▲ | +0.30 (+0.57%) | 53.323 | 53.195 | 13,200 |
| SIXH | 41.892▲ | +0.209 (+0.50%) | 42.02 | 41.892 | 6,800 |
| SIXL | 38.237▲ | +0.253 (+0.67%) | 38.38 | 38.237 | 700 |
| SIXS | 53.295▲ | +0.575 (+1.09%) | 53.50 | 53.21 | 1,200 |
| SIZE | 166.11▲ | +1.22 (+0.74%) | 166.11 | 164.92 | 1,538 |
| SJ | 1.36▼ | -0.06 (-4.23%) | 1.46 | 1.3201 | 148,716 |