Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFLO | 49.74▲ | +0.12 (+0.24%) | 49.785 | 49.03 | 1,308,580 |
| VFS | 3.11▲ | +0.01 (+0.32%) | 3.17 | 3.04 | 298,738 |
| VG | 13.38▲ | +0.14 (+1.06%) | 13.55 | 13.1203 | 9,143,872 |
| VGK | 90.59▼ | -0.40 (-0.44%) | 90.78 | 89.705 | 2,675,942 |
| VGNT | 41.35▼ | -0.54 (-1.29%) | 42.285 | 40.15 | 766,014 |
| VGSH | 58.10▼ | -0.03 (-0.05%) | 58.11 | 58.07 | 2,148,150 |
| VGSR | 11.6428▼ | -0.1022 (-0.87%) | 11.68 | 11.58 | 87,964 |
| VGUS | 75.68▲ | +0.015 (+0.02%) | 75.69 | 75.67 | 80,476 |
| VHC | 13.00▼ | -0.0636 (-0.49%) | 13.4763 | 12.62 | 4,042 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| VHT | 304.81▼ | -2.34 (-0.76%) | 306.08 | 301.51 | 232,482 |
| VIA | 20.34▲ | +0.25 (+1.24%) | 20.40 | 19.27 | 689,857 |
| VIG | 239.17▼ | -0.89 (-0.37%) | 239.845 | 237.195 | 929,259 |
| VIGI | 97.24▼ | -0.81 (-0.83%) | 97.44 | 96.46 | 178,614 |
| VIK | 104.35▼ | -0.10 (-0.10%) | 105.86 | 103.28 | 1,535,305 |
| VINP | 9.86▼ | -0.04 (-0.40%) | 9.87 | 9.79 | 18,965 |
| VIOV | 116.74▲ | +0.20 (+0.17%) | 117.25 | 115.50 | 51,700 |
| VIPS | 15.34▲ | +0.15 (+0.99%) | 15.365 | 15.045 | 1,271,721 |
| VIST | 70.45▲ | +1.88 (+2.74%) | 71.14 | 68.4014 | 956,447 |
| VLGEA | 43.94▼ | -0.04 (-0.09%) | 44.575 | 43.795 | 35,519 |
| VLLU | 26.5403▼ | -0.0197 (-0.07%) | 26.5403 | 26.41 | 292 |
| VLO | 312.90▲ | +1.19 (+0.38%) | 314.8533 | 306.275 | 2,385,738 |
| VLTO | 94.17▼ | -0.54 (-0.57%) | 94.99 | 92.365 | 1,075,671 |
| VLU | 243.336▲ | +1.025 (+0.42%) | 243.64 | 241.54 | 6,757 |
| VNME | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 3,122 |
| VNOM | 44.61▲ | +1.15 (+2.65%) | 44.71 | 43.52 | 1,354,693 |
| VNQ | 98.95▼ | -0.54 (-0.54%) | 99.54 | 98.395 | 3,528,361 |
| VNQI | 46.03▼ | -0.53 (-1.14%) | 46.1302 | 45.76 | 291,044 |
| VNSE | 41.68▲ | +0.478 (+1.16%) | 41.74 | 41.68 | 211 |
| VNT | 32.13▲ | +0.24 (+0.75%) | 32.365 | 31.59 | 1,003,222 |
| VO | 80.95▼ | -0.04 (-0.05%) | 81.4399 | 80.36 | 2,525,289 |
| VOD | 15.78▼ | -0.36 (-2.23%) | 15.88 | 15.4801 | 3,325,293 |
| VOE | 204.74▼ | -0.48 (-0.23%) | 205.345 | 203.78 | 279,119 |
| VONE | 337.71▲ | +2.13 (+0.63%) | 338.59 | 333.82 | 102,584 |
| VONV | 110.42▲ | +0.42 (+0.38%) | 110.65 | 109.485 | 508,986 |
| VOO | 686.65▲ | +4.86 (+0.71%) | 688.35 | 678.065 | 7,168,188 |
| VOOG | 81.29▲ | +1.13 (+1.41%) | 81.58 | 80.00 | 1,194,586 |
| VOOV | 223.63▼ | -0.47 (-0.21%) | 224.20 | 221.96 | 95,010 |
| VOR | 21.15▼ | -0.65 (-2.98%) | 21.72 | 20.48 | 897,834 |
| VOTE | 87.85▲ | +0.4661 (+0.53%) | 88.115 | 87.05 | 17,342 |
| VOYA | 99.43▼ | -0.84 (-0.84%) | 100.964 | 98.7427 | 435,067 |
| VPX | 30.009▲ | +0.0801 (+0.27%) | 30.009 | 29.70 | 4,246 |
| VRAI | 28.5079▲ | +0.1016 (+0.36%) | 28.61 | 28.365 | 2,548 |
| VREX | 11.19▲ | +0.12 (+1.08%) | 11.22 | 10.86 | 305,399 |
| VRIG | 25.08▲ | +0.015 (+0.06%) | 25.08 | 25.06 | 305,633 |
| VRME | 0.7151▲ | +0.016 (+2.29%) | 0.72 | 0.6902 | 8,703 |
| VRRM | 5.29▲ | +0.15 (+2.92%) | 5.32 | 4.96 | 5,220,361 |
| VRSK | 194.85▼ | -5.50 (-2.75%) | 199.455 | 193.46 | 1,918,305 |
| VRSN | 290.02▲ | +3.44 (+1.20%) | 294.04 | 280.35 | 1,072,839 |
| VRTS | 159.35▼ | -4.15 (-2.54%) | 160.36 | 147.86 | 324,017 |
| VSAT | 76.93▼ | -0.67 (-0.86%) | 79.76 | 74.7101 | 1,365,818 |
| VSDA | 59.17▼ | -0.1736 (-0.29%) | 59.325 | 59.07 | 6,365 |
| VSLU | 47.50▲ | +0.11 (+0.23%) | 47.60 | 47.03 | 25,463 |
| VSTM | 5.80▼ | -0.30 (-4.92%) | 6.09 | 5.545 | 1,852,867 |
| VSXY | 88.68▲ | +0.44 (+0.50%) | 89.82 | 86.48 | 786,547 |
| VT | 155.86▲ | +0.41 (+0.26%) | 156.25 | 154.26 | 3,214,055 |
| VTEX | 4.31▼ | -0.06 (-1.37%) | 4.335 | 4.18 | 830,758 |
| VTHR | 329.62▲ | +1.92 (+0.59%) | 330.605 | 325.85 | 17,088 |
| VTI | 368.21▲ | +1.94 (+0.53%) | 369.3376 | 363.95 | 3,185,161 |
| VTMX | 34.49▲ | +0.09 (+0.26%) | 34.68 | 34.11 | 36,702 |
| VTOL | 45.32▲ | +0.60 (+1.34%) | 45.605 | 43.98 | 134,833 |
| VTRS | 17.56▼ | -0.20 (-1.13%) | 17.69 | 17.375 | 15,565,216 |
| VTSI | 3.09▼ | -0.07 (-2.22%) | 3.17 | 3.06 | 13,649 |
| VTV | 219.95▼ | -0.59 (-0.27%) | 221.16 | 218.73 | 2,232,252 |
| VUS | 29.77▲ | +0.077 (+0.26%) | 29.77 | 29.69 | 15,715 |
| VUSE | 71.8376▲ | +0.3576 (+0.50%) | 71.93 | 71.35 | 3,776 |
| VV | 343.60▲ | +2.33 (+0.68%) | 344.52 | 339.56 | 229,648 |
| VVX | 90.24▲ | +3.49 (+4.02%) | 90.48 | 85.6575 | 545,209 |
| VWO | 58.75▲ | +0.56 (+0.96%) | 58.995 | 58.195 | 7,028,905 |
| VXUS | 84.59▼ | -0.18 (-0.21%) | 85.06 | 83.85 | 4,097,980 |
| VYM | 161.96 | +0.00 (+0.00%) | 162.4161 | 160.65 | 1,526,439 |
| VYMI | 103.56▼ | -0.53 (-0.51%) | 103.66 | 102.62 | 843,822 |
| VYX | 8.27▲ | +0.11 (+1.35%) | 8.35 | 8.07 | 1,807,859 |
| VZ | 46.81▲ | +0.70 (+1.52%) | 46.91 | 45.47 | 28,276,258 |
| WAB | 290.86▼ | -1.60 (-0.55%) | 297.82 | 290.84 | 725,312 |
| WABC | 60.15▲ | +0.25 (+0.42%) | 60.23 | 59.31 | 134,878 |
| WAGN | 14.34▲ | +0.07 (+0.49%) | 14.41 | 14.1601 | 139,171 |
| WALD | 1.73▲ | +0.02 (+1.17%) | 1.785 | 1.69 | 778,065 |
| WAMA | 26.2167▲ | +0.227 (+0.87%) | 26.2167 | 26.2167 | 44 |
| WANT | 40.55▲ | +3.35 (+9.01%) | 40.89 | 39.5701 | 65,674 |
| WASH | 38.98▼ | -0.22 (-0.56%) | 39.5999 | 38.51 | 115,432 |
| WAT | 377.31▼ | -2.99 (-0.79%) | 385.00 | 370.755 | 551,777 |
| WB | 8.15▲ | +0.03 (+0.37%) | 8.15 | 8.0111 | 504,446 |
| WBI | 34.22▲ | +1.30 (+3.95%) | 34.88 | 32.945 | 550,373 |
| WBIF | 35.7581▼ | -0.1319 (-0.37%) | 35.7581 | 35.61 | 3,867 |
| WBIG | 26.1457▼ | -0.0961 (-0.37%) | 26.16 | 26.02 | 22,993 |
| WBIL | 39.69▲ | +0.02 (+0.05%) | 39.69 | 39.39 | 3,745 |
| WBIY | 36.775▼ | -0.1772 (-0.48%) | 36.80 | 36.75 | 3,078 |
| WBS | 77.22▼ | -0.08 (-0.10%) | 77.50 | 76.935 | 4,479,721 |
| WBUY | 0.943▼ | -0.087 (-8.45%) | 0.997 | 0.9121 | 123,004 |
| WCBR | 37.23▲ | +0.65 (+1.78%) | 37.309 | 36.09 | 49,879 |
| WCC | 343.49▲ | +0.82 (+0.24%) | 357.16 | 340.94 | 585,299 |
| WCLD | 35.49▲ | +0.55 (+1.57%) | 35.63 | 34.69 | 1,020,520 |
| WCMG | 21.3452▲ | +0.0652 (+0.31%) | 21.3452 | 21.16 | 632 |
| WDAY | 160.34▲ | +2.23 (+1.41%) | 160.89 | 152.20 | 4,086,517 |
| WDEF | 30.38▲ | +0.2378 (+0.79%) | 30.38 | 29.995 | 47,731 |
| WDGF | 31.4762▲ | +0.2248 (+0.72%) | 31.4762 | 31.025 | 430 |
| WDIV | 83.34▼ | -0.8001 (-0.95%) | 83.82 | 83.2799 | 10,967 |
| WDS | 23.46▲ | +0.08 (+0.34%) | 23.5477 | 23.2201 | 590,464 |
| WEBL | 25.22▲ | +1.77 (+7.55%) | 25.41 | 24.21 | 156,510 |