Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLYS | 148.12▲ | +4.68 (+3.26%) | 148.42 | 141.00 | 1,043,054 |
| QMID | 29.4973▲ | +0.1148 (+0.39%) | 29.4973 | 29.4973 | 18 |
| QNCX | 17.23▲ | +0.48 (+2.87%) | 17.29 | 16.0701 | 45,025 |
| QNRX | 4.58▼ | -0.13 (-2.76%) | 4.77 | 4.5301 | 34,712 |
| QNST | 15.82▲ | +0.50 (+3.26%) | 15.90 | 15.22 | 653,316 |
| QOWZ | 34.1978▲ | +0.1209 (+0.35%) | 34.1978 | 34.15 | 2,341 |
| QQDN | 23.5313▲ | +0.0419 (+0.18%) | 23.73 | 23.5313 | 1,052 |
| QQEW | 157.61▼ | -1.55 (-0.97%) | 160.0675 | 156.88 | 33,659 |
| QQLV | 25.2263▲ | +0.5695 (+2.31%) | 25.2263 | 24.995 | 895 |
| QQQD | 13.07▲ | +0.17 (+1.32%) | 13.105 | 12.88 | 120,538 |
| QQQE | 120.15▼ | -0.95 (-0.78%) | 122.1945 | 119.30 | 266,699 |
| QQQJ | 45.42▼ | -0.09 (-0.20%) | 46.17 | 45.03 | 168,414 |
| QQQS | 44.1067▼ | -0.2093 (-0.47%) | 45.20 | 43.55 | 11,880 |
| QQXT | 99.9603▲ | +1.471 (+1.49%) | 99.9603 | 99.12 | 5,241 |
| QRED | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| QSEA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.39 | 991 |
| QSML | 33.6116▲ | +0.1456 (+0.44%) | 33.6116 | 33.52 | 563 |
| QSR | 74.79▲ | +3.33 (+4.66%) | 74.99 | 72.01 | 4,430,997 |
| QTRX | 4.33▼ | -0.01 (-0.23%) | 4.44 | 4.22 | 456,081 |
| QTTB | 13.09▲ | +0.49 (+3.89%) | 13.30 | 12.54 | 162,604 |
| QTWO | 52.63▲ | +2.43 (+4.84%) | 52.775 | 50.08 | 1,214,598 |
| QUAD | 8.37▼ | -0.19 (-2.22%) | 8.66 | 8.349 | 101,796 |
| QUIZ | 29.15▲ | +0.20 (+0.69%) | 29.52 | 28.99 | 18,491 |
| QUMS | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 300 |
| QURE | 41.81▼ | -3.36 (-7.44%) | 46.095 | 41.154 | 2,808,053 |
| QUS | 188.526▲ | +1.216 (+0.65%) | 188.6335 | 187.39 | 19,951 |
| QVAL | 56.3466▲ | +0.7166 (+1.29%) | 56.4619 | 55.94 | 22,073 |
| QVMM | 35.511▼ | -0.2095 (-0.59%) | 35.511 | 35.511 | 100 |
| QVMS | 34.4899▼ | -0.3463 (-0.99%) | 34.4899 | 34.29 | 1,844 |
| QWLD | 152.842▲ | +0.976 (+0.64%) | 153.0902 | 152.45 | 3,144 |
| QXL | 5.67▼ | -0.02 (-0.35%) | 5.90 | 5.50 | 41,739 |
| QYLD | 18.09▼ | -0.215 (-1.17%) | 18.41 | 17.975 | 3,408,548 |
| RA | 12.91▲ | +0.03 (+0.23%) | 12.9456 | 12.861 | 96,766 |
| RAAQ | 13.03▼ | -0.39 (-2.91%) | 13.78 | 11.60 | 688,181 |
| RAAR | 50.90▼ | -0.02 (-0.04%) | 50.9199 | 50.8701 | 2,504 |
| RAAY | 101.9799▲ | +0.04 (+0.04%) | 101.9799 | 101.9799 | 7 |
| RAC | 10.5102▲ | +0.0502 (+0.48%) | 10.5102 | 10.45 | 6,452 |
| RACC | 11.30▲ | +0.29 (+2.63%) | 12.15 | 11.30 | 1,922 |
| RACE | 384.97▲ | +10.31 (+2.75%) | 385.49 | 377.02 | 568,530 |
| RAFE | 48.04▲ | +0.31 (+0.65%) | 48.16 | 47.6599 | 6,077 |
| RAIL | 8.97▼ | -0.63 (-6.56%) | 9.75 | 8.85 | 331,936 |
| RAL | 68.36▼ | -3.31 (-4.62%) | 71.985 | 67.25 | 1,349,057 |
| RAMP | 37.73▲ | +0.05 (+0.13%) | 37.75 | 37.67 | 671,966 |
| RANG | 10.695 | +0.00 (+0.00%) | 11.665 | 10.62 | 11 |
| RAPP | 38.97▼ | -0.42 (-1.07%) | 40.74 | 38.80 | 251,100 |
| RARE | 33.47▲ | +1.09 (+3.37%) | 33.50 | 32.48 | 1,215,391 |
| RAUS | 29.2201▼ | -0.0115 (-0.04%) | 29.44 | 29.03 | 8,187 |
| RAVE | 3.41▲ | +0.11 (+3.33%) | 3.49 | 3.32 | 24,762 |
| RBA | 112.81▼ | -0.25 (-0.22%) | 115.245 | 111.23 | 1,311,548 |
| RBB | 27.13▼ | -0.79 (-2.83%) | 28.1999 | 27.03 | 184,619 |
| RBCAA | 91.50▼ | -1.31 (-1.41%) | 93.54 | 91.22 | 162,786 |
| RBKB | 17.22▼ | -0.04 (-0.23%) | 17.35 | 17.22 | 10,016 |
| RBLX | 55.41▼ | -2.54 (-4.38%) | 56.0499 | 53.30 | 8,632,816 |
| RBLY | 13.8982▼ | -0.8218 (-5.58%) | 13.995 | 13.64 | 18,876 |
| RBRK | 83.64▲ | +1.63 (+1.99%) | 84.49 | 81.39 | 3,018,068 |
| RC | 1.79▲ | +0.01 (+0.56%) | 1.85 | 1.755 | 908,977 |
| RCEL | 5.06▲ | +0.39 (+8.35%) | 5.10 | 4.585 | 615,450 |
| RCG | 3.01▼ | -0.038 (-1.25%) | 3.11 | 3.0001 | 7,371 |
| RCGE | 30.1046▲ | +0.6014 (+2.04%) | 30.1046 | 30.1046 | 6 |
| RCKT | 3.84▲ | +0.32 (+9.09%) | 3.85 | 3.52 | 2,699,326 |
| RCKY | 40.26▼ | -1.58 (-3.78%) | 42.415 | 39.95 | 43,771 |
| RCLR | 50.5981▼ | -0.0019 (+0.00%) | 50.5981 | 50.585 | 506 |
| RCLY | 101.19▲ | +0.06 (+0.06%) | 101.19 | 101.19 | 100 |
| RCMT | 28.50▼ | -0.43 (-1.49%) | 29.245 | 28.33 | 32,142 |
| RCS | 5.51▼ | -0.06 (-1.08%) | 5.5908 | 5.4301 | 94,003 |
| RCUS | 30.33▲ | +1.41 (+4.88%) | 30.93 | 28.90 | 1,067,729 |
| RDAG | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 250,125 |
| RDCM | 14.56▲ | +0.19 (+1.32%) | 14.68 | 14.1901 | 160,663 |
| RDDT | 194.67▼ | -3.09 (-1.56%) | 198.7199 | 184.38 | 3,904,248 |
| RDI | 1.265▼ | -0.045 (-3.44%) | 1.31 | 1.265 | 19,723 |
| RDIV | 58.77▲ | +0.45 (+0.77%) | 58.77 | 58.34 | 32,499 |
| RDN | 37.94▲ | +0.22 (+0.58%) | 38.01 | 37.185 | 960,974 |
| RDNT | 68.75▲ | +3.13 (+4.77%) | 70.00 | 65.32 | 1,661,102 |
| RDOG | 42.064▲ | +0.444 (+1.07%) | 42.15 | 42.064 | 318 |
| RDTL | 25.8314▼ | -0.8086 (-3.04%) | 26.81 | 23.205 | 534,647 |
| RDTY | 38.5063▼ | -0.2616 (-0.67%) | 39.06 | 38.24 | 17,232 |
| RDVT | 65.52▲ | +0.03 (+0.05%) | 67.365 | 64.50 | 231,887 |
| RDVY | 80.14▼ | -0.44 (-0.55%) | 80.97 | 79.42 | 1,170,670 |
| RDWR | 29.69▼ | -1.07 (-3.48%) | 30.75 | 29.62 | 165,400 |
| RDY | 14.38▲ | +0.39 (+2.79%) | 14.48 | 14.16 | 1,921,561 |
| RDYY | 21.68▼ | -0.80 (-3.56%) | 21.99 | 20.86 | 22,661 |
| REAL | 11.58▼ | -0.62 (-5.08%) | 12.21 | 11.395 | 3,903,650 |
| REAX | 2.17▲ | +0.19 (+9.60%) | 2.19 | 1.96 | 9,237,443 |
| RECS | 43.49▲ | +0.06 (+0.14%) | 43.73 | 43.16 | 480,834 |
| REET | 27.98▲ | +0.33 (+1.19%) | 27.995 | 27.78 | 2,165,935 |
| REFA | 22.7837▲ | +0.3042 (+1.35%) | 22.7837 | 22.7837 | 8 |
| REG | 80.96▲ | +1.59 (+2.00%) | 80.97 | 79.525 | 1,245,397 |
| REGN | 654.27▲ | +29.55 (+4.73%) | 654.935 | 625.70 | 1,041,832 |
| REIT | 30.8174▲ | +0.3446 (+1.13%) | 30.8299 | 30.635 | 9,543 |
| RELY | 23.75▲ | +0.80 (+3.49%) | 23.76 | 22.73 | 2,629,007 |
| REMC | 22.518▲ | +0.049 (+0.22%) | 22.518 | 22.518 | 100 |
| RENX | 2.00▲ | +0.05 (+2.56%) | 2.02 | 1.9301 | 60,479 |
| REPL | 11.58▲ | +0.36 (+3.21%) | 11.95 | 11.09 | 2,818,931 |
| RESM | 24.209▼ | -0.1413 (-0.58%) | 24.209 | 24.209 | 100 |
| RETL | 9.15▲ | +0.07 (+0.77%) | 9.27 | 8.83 | 381,562 |
| RETO | 2.68▲ | +0.1648 (+6.55%) | 2.699 | 2.366 | 2,221 |
| REVB | 1.08▲ | +0.04 (+3.85%) | 1.10 | 1.05 | 103,189 |
| REVS | 32.148▲ | +0.398 (+1.25%) | 32.148 | 31.87 | 18,726 |
| REW | 12.6141▲ | +0.6941 (+5.82%) | 12.785 | 11.74 | 24,098 |
| REYN | 27.18▲ | +0.05 (+0.18%) | 27.30 | 26.88 | 1,353,917 |