Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| UBND | 20.955▲ | +0.035 (+0.17%) | 20.98 | 20.94 | 448,172 |
| UBSI | 48.92▲ | +0.25 (+0.51%) | 49.25 | 48.76 | 834,275 |
| UBT | 14.67▲ | +0.14 (+0.96%) | 14.73 | 14.60 | 39,012 |
| UCB | 37.12▲ | +0.13 (+0.35%) | 37.45 | 36.915 | 1,246,100 |
| UCC | 44.15▲ | +0.82 (+1.89%) | 44.17 | 44.09 | 1,100 |
| UCO | 65.40▼ | -0.71 (-1.07%) | 66.52 | 64.38 | 1,883,867 |
| UCON | 23.95▲ | +0.04 (+0.17%) | 24.00 | 23.9059 | 821,734 |
| UCRD | 20.75▼ | -0.0064 (-0.03%) | 20.83 | 20.7435 | 2,378 |
| UDI | 36.89▲ | +0.027 (+0.07%) | 36.9199 | 36.89 | 621 |
| UDOW | 67.81▲ | +0.55 (+0.82%) | 68.855 | 67.4405 | 1,527,807 |
| UDR | 35.70▼ | -0.14 (-0.39%) | 36.175 | 35.685 | 4,358,981 |
| UFCS | 57.58▲ | +0.20 (+0.35%) | 58.16 | 57.385 | 99,042 |
| UFIV | 47.141▼ | -0.004 (-0.01%) | 47.18 | 47.125 | 11,800 |
| UFPI | 80.93▼ | -0.30 (-0.37%) | 81.95 | 80.785 | 399,666 |
| UGE | 20.55▼ | -0.1274 (-0.62%) | 20.78 | 20.335 | 88,360 |
| UGI | 39.11▲ | +0.62 (+1.61%) | 39.14 | 38.49 | 1,494,902 |
| UHS | 185.71▼ | -1.18 (-0.63%) | 189.34 | 184.81 | 720,930 |
| UIS | 2.62▲ | +0.09 (+3.56%) | 2.62 | 2.465 | 939,149 |
| UITB | 45.3238▲ | +0.0738 (+0.16%) | 45.38 | 45.285 | 120,730 |
| UL | 65.61▼ | -0.62 (-0.94%) | 66.23 | 65.54 | 1,872,572 |
| ULS | 72.96▼ | -0.48 (-0.65%) | 74.24 | 72.48 | 544,603 |
| ULST | 40.265▼ | -0.015 (-0.04%) | 40.28 | 40.265 | 70,950 |
| ULTA | 625.33▲ | +0.87 (+0.14%) | 634.61 | 617.88 | 454,322 |
| ULVM | 106.3432▲ | +0.3507 (+0.33%) | 106.3432 | 106.17 | 611 |
| UMBF | 134.26▼ | -1.25 (-0.92%) | 136.85 | 133.91 | 830,526 |
| UMH | 15.46▼ | -0.01 (-0.06%) | 15.62 | 15.43 | 342,133 |
| UMI | 60.49▲ | +0.06 (+0.10%) | 60.585 | 59.841 | 10,200 |
| UNB | 23.45▲ | +0.4145 (+1.80%) | 23.45 | 23.00 | 9,011 |
| UNF | 279.64▼ | -1.65 (-0.59%) | 283.76 | 278.27 | 286,105 |
| UNFI | 48.25▲ | +1.37 (+2.92%) | 48.68 | 47.04 | 595,229 |
| UNH | 410.70▼ | -7.39 (-1.77%) | 420.8599 | 408.35 | 4,586,519 |
| UNHG | 21.02▼ | -0.78 (-3.58%) | 22.09 | 20.81 | 429,872 |
| UNHU | 51.38▼ | -2.10 (-3.93%) | 53.82 | 51.08 | 2,300 |
| UNIY | 46.90▲ | +0.0587 (+0.13%) | 46.97 | 46.90 | 400 |
| UNP | 296.97▲ | +4.10 (+1.40%) | 297.36 | 293.41 | 2,049,212 |
| UNTY | 58.23▲ | +0.09 (+0.15%) | 59.06 | 58.005 | 31,567 |
| UPAR | 15.395▲ | +0.068 (+0.44%) | 15.40 | 15.36 | 1,600 |
| UPBD | 16.99▼ | -0.09 (-0.53%) | 17.27 | 16.81 | 1,006,365 |
| UPGD | 83.71▲ | +0.14 (+0.17%) | 84.19 | 83.71 | 2,500 |
| UPLD | 3.94▼ | -0.01 (-0.25%) | 4.03 | 3.695 | 65,117 |
| UPS | 100.32▼ | -0.74 (-0.73%) | 102.15 | 99.865 | 6,353,376 |
| UPW | 20.62▼ | -0.09 (-0.43%) | 20.78 | 20.56 | 29,300 |
| UPWK | 9.51▲ | +0.03 (+0.32%) | 9.555 | 9.31 | 3,665,978 |
| URBN | 90.59▲ | +4.04 (+4.67%) | 91.87 | 87.04 | 1,243,479 |
| URE | 64.17▲ | +0.54 (+0.85%) | 64.36 | 63.81 | 10,700 |
| URI | 1,121.90▲ | +23.02 (+2.09%) | 1,125.90 | 1,095.65 | 435,531 |
| URSP | 50.207▲ | +0.30 (+0.60%) | 50.60 | 49.92 | 110,500 |
| USA | 5.97▲ | +0.04 (+0.67%) | 5.98 | 5.945 | 632,751 |
| USAF | 27.84 | +0.00 (+0.00%) | 27.84 | 27.81 | 100 |
| USAI | 46.5182▲ | +0.0582 (+0.13%) | 46.6075 | 46.195 | 4,146 |
| USB | 59.70▲ | +0.12 (+0.20%) | 60.49 | 59.595 | 5,352,080 |
| USCI | 111.33▼ | -0.89 (-0.79%) | 112.20 | 110.75 | 39,400 |
| USDU | 27.12▲ | +0.06 (+0.22%) | 27.14 | 27.095 | 91,963 |
| USDX | 25.6546▲ | +0.0236 (+0.09%) | 25.67 | 25.64 | 52,546 |
| USE | 39.271▼ | -0.4954 (-1.25%) | 39.635 | 39.271 | 500 |
| USFD | 101.36▲ | +0.45 (+0.45%) | 103.30 | 100.90 | 1,515,259 |
| USFE | 37.2242▼ | -0.1789 (-0.48%) | 37.41 | 37.16 | 463 |
| USFI | 23.97▲ | +0.0237 (+0.10%) | 23.99 | 23.97 | 5,700 |
| USFR | 50.53▲ | +0.01 (+0.02%) | 50.54 | 50.53 | 4,828,539 |
| USIG | 49.38▲ | +0.03 (+0.06%) | 49.51 | 49.3618 | 1,496,541 |
| USIN | 47.943▲ | +0.0499 (+0.10%) | 47.943 | 47.9201 | 2,789 |
| USIO | 3.10▼ | -0.04 (-1.27%) | 3.28 | 3.07 | 249,527 |
| USL | 63.47▼ | -0.61 (-0.95%) | 64.10 | 63.18 | 7,900 |
| USLM | 109.65▼ | -2.06 (-1.84%) | 113.03 | 109.495 | 145,425 |
| USO | 166.23▼ | -3.30 (-1.95%) | 168.68 | 164.1399 | 5,593,872 |
| USOY | 7.78▼ | -0.125 (-1.58%) | 7.85 | 7.675 | 356,135 |
| USPH | 88.65▲ | +0.12 (+0.14%) | 89.98 | 88.575 | 76,143 |
| USRT | 63.39▲ | +0.32 (+0.51%) | 63.69 | 63.135 | 691,197 |
| USSH | 49.9798▼ | -0.0152 (-0.03%) | 49.9798 | 49.9798 | 32 |
| UST | 39.56▲ | +0.10 (+0.25%) | 39.59 | 39.47 | 18,700 |
| USTB | 50.02▼ | -0.02 (-0.04%) | 50.0789 | 50.02 | 215,688 |
| USVM | 105.38▲ | +0.6111 (+0.58%) | 106.025 | 104.91 | 48,184 |
| USVN | 46.203▲ | +0.02 (+0.04%) | 46.203 | 46.19 | 300 |
| UTEN | 41.5834▲ | +0.0674 (+0.16%) | 41.64 | 41.53 | 100,189 |
| UTES | 75.11▲ | +0.38 (+0.51%) | 75.43 | 74.79 | 87,928 |
| UTF | 26.09▼ | -0.02 (-0.08%) | 26.2721 | 26.05 | 191,599 |
| UTHR | 592.84▲ | +5.34 (+0.91%) | 593.50 | 584.495 | 556,535 |
| UTHY | 38.58▲ | +0.16 (+0.42%) | 38.675 | 38.53 | 140,366 |
| UTI | 21.99▲ | +0.14 (+0.64%) | 22.38 | 21.475 | 1,026,803 |
| UTL | 55.27▲ | +0.12 (+0.22%) | 55.55 | 54.74 | 91,044 |
| UTRE | 48.418▼ | -0.02 (-0.04%) | 48.45 | 48.41 | 900 |
| UTSL | 36.05▼ | -0.05 (-0.14%) | 36.68 | 35.82 | 107,953 |
| UTWO | 47.645▼ | -0.005 (-0.01%) | 47.6583 | 47.63 | 55,881 |
| UTWY | 40.7202▲ | +0.1486 (+0.37%) | 40.78 | 40.70 | 1,833 |
| UTZ | 14.28 | +0.00 (+0.00%) | 14.29 | 14.28 | 859,074 |
| UUP | 29.01▲ | +0.05 (+0.17%) | 29.03 | 28.975 | 1,007,918 |
| UVE | 47.87▼ | -0.97 (-1.99%) | 50.75 | 47.54 | 261,944 |
| UVSP | 42.25▲ | +0.11 (+0.26%) | 42.77 | 42.085 | 292,929 |
| UWMC | 1.41▼ | -0.04 (-2.76%) | 1.49 | 1.375 | 14,597,274 |
| UYG | 91.74▲ | +0.27 (+0.30%) | 92.65 | 91.65 | 4,600 |
| UYLD | 50.9753▲ | +0.0093 (+0.02%) | 51.00 | 50.9201 | 188,680 |
| UYM | 29.76▲ | +0.16 (+0.54%) | 30.00 | 29.72 | 1,700 |
| UYSC | 10.94▼ | -0.06 (-0.55%) | 10.94 | 10.94 | 0 |
| V | 404.16▼ | -3.76 (-0.92%) | 407.53 | 402.64 | 5,234,019 |
| VABK | 49.15▼ | -0.54 (-1.09%) | 49.76 | 49.14 | 4,637 |
| VAC | 109.75▲ | +0.44 (+0.40%) | 113.00 | 107.71 | 288,660 |
| VAL | 99.18▲ | +1.85 (+1.90%) | 99.85 | 95.76 | 706,950 |
| VALQ | 72.32▲ | +0.23 (+0.32%) | 72.505 | 72.11 | 64,815 |
| VALU | 42.63▼ | -0.46 (-1.07%) | 42.63 | 41.66 | 601 |