Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIO | 96.37▲ | +3.85 (+4.16%) | 96.50 | 94.55 | 4,668,300 |
| RISR | 35.96▲ | +0.058 (+0.16%) | 36.1539 | 35.90 | 33,290 |
| RITA | 19.776▲ | +0.0511 (+0.26%) | 19.81 | 19.64 | 3,843 |
| RIV | 11.99▼ | -0.08 (-0.66%) | 12.08 | 11.97 | 146,434 |
| RJDI | 26.67▲ | +0.13 (+0.49%) | 26.715 | 26.45 | 26,400 |
| RJMI | 25.745▲ | +0.045 (+0.18%) | 25.745 | 25.70 | 2,300 |
| RJVI | 25.32▲ | +0.053 (+0.21%) | 25.32 | 25.29 | 1,600 |
| RLAY | 8.67▲ | +0.52 (+6.38%) | 8.89 | 8.30 | 5,964,407 |
| RLGT | 7.14▲ | +0.17 (+2.44%) | 7.185 | 6.99 | 129,025 |
| RLTY | 14.84▼ | -0.03 (-0.20%) | 14.87 | 14.72 | 170,213 |
| RLX | 2.33▲ | +0.08 (+3.56%) | 2.34 | 2.26 | 3,668,022 |
| RLY | 34.23▲ | +0.78 (+2.33%) | 34.23 | 33.74 | 112,381 |
| RM | 38.62▲ | +0.11 (+0.29%) | 39.65 | 37.916 | 64,780 |
| RMBI | 14.34▲ | +0.04 (+0.28%) | 14.35 | 14.05 | 8,099 |
| RMCF | 2.44▲ | +0.05 (+2.09%) | 2.48 | 2.35 | 34,156 |
| RMCO | 4.22▲ | +0.10 (+2.43%) | 4.34 | 4.11 | 10,751 |
| RMI | 14.98 | +0.00 (+0.00%) | 15.10 | 14.89 | 36,977 |
| RMM | 14.31▲ | +0.03 (+0.21%) | 14.34 | 14.21 | 129,100 |
| RMMZ | 14.83▲ | +0.11 (+0.75%) | 14.87 | 14.70 | 67,080 |
| RMT | 11.63▲ | +0.04 (+0.35%) | 11.75 | 11.47 | 104,600 |
| RMTI | 1.12▼ | -0.02 (-1.75%) | 1.18 | 1.09 | 353,710 |
| RNA | 72.93▲ | +0.19 (+0.26%) | 73.06 | 72.71 | 2,959,038 |
| RNAZ | 8.98▼ | -0.32 (-3.44%) | 10.00 | 8.93 | 7,322 |
| RNEM | 57.3653▲ | +0.065 (+0.11%) | 57.3653 | 57.2185 | 544 |
| RNGR | 16.74▲ | +0.84 (+5.28%) | 16.83 | 15.98 | 221,800 |
| RNGT | 10.03▲ | +0.025 (+0.25%) | 10.03 | 9.99 | 3,203 |
| RNIN | 28.327▲ | +0.0163 (+0.06%) | 28.46 | 28.11 | 4,400 |
| RNP | 20.35▼ | -0.04 (-0.20%) | 20.45 | 20.17 | 256,100 |
| RNR | 285.95▲ | +1.45 (+0.51%) | 288.43 | 283.48 | 323,935 |
| RNRG | 36.174▲ | +0.3432 (+0.96%) | 36.174 | 36.03 | 1,188 |
| RNST | 38.43▲ | +0.61 (+1.61%) | 38.785 | 37.50 | 752,397 |
| RNTX | 1.28▼ | -0.01 (-0.78%) | 1.4199 | 1.2114 | 71,300 |
| RNTY | 49.4597▼ | -0.0667 (-0.13%) | 49.49 | 49.405 | 1,378 |
| RNWZ | 29.7004▲ | +0.3104 (+1.06%) | 29.7004 | 29.60 | 916 |
| RNXT | 1.01▼ | -0.01 (-0.98%) | 1.0399 | 0.98 | 115,117 |
| ROAD | 117.56▲ | +3.36 (+2.94%) | 117.86 | 114.41 | 438,455 |
| ROAM | 31.5743▲ | +0.1543 (+0.49%) | 31.6803 | 31.429 | 5,964 |
| ROBO | 72.86▲ | +0.44 (+0.61%) | 73.225 | 71.65 | 143,036 |
| RODM | 39.00▲ | +0.31 (+0.80%) | 39.0004 | 38.71 | 145,572 |
| ROE | 36.868▼ | -0.0863 (-0.23%) | 37.021 | 36.50 | 19,400 |
| ROG | 100.50▲ | +2.50 (+2.55%) | 100.50 | 97.74 | 96,733 |
| ROK | 430.31▲ | +1.16 (+0.27%) | 433.9745 | 425.00 | 916,373 |
| ROKT | 101.80▲ | +2.22 (+2.23%) | 101.92 | 99.45 | 14,800 |
| ROL | 62.98▼ | -0.53 (-0.83%) | 63.23 | 62.53 | 2,905,000 |
| ROMA | 2.21▼ | -0.21 (-8.68%) | 2.699 | 2.20 | 552,500 |
| ROPE | 28.712▲ | +0.2158 (+0.76%) | 28.79 | 28.66 | 900 |
| ROSC | 49.9266▲ | +0.0569 (+0.11%) | 49.9266 | 49.7499 | 2,447 |
| ROST | 191.12▲ | +1.01 (+0.53%) | 193.58 | 188.77 | 2,291,400 |
| ROUS | 60.40▼ | -0.17 (-0.28%) | 60.67 | 59.96 | 25,555 |
| RPAR | 22.647▲ | +0.3121 (+1.40%) | 22.66 | 22.54 | 75,800 |
| RPG | 49.24▼ | -0.39 (-0.79%) | 50.03 | 48.55 | 280,811 |
| RPGL | 0.6884▼ | -0.1516 (-18.05%) | 0.84 | 0.6235 | 5,267,519 |
| RPID | 4.35▲ | +0.16 (+3.82%) | 4.35 | 4.1008 | 191,399 |
| RPM | 111.00▲ | +3.49 (+3.25%) | 112.865 | 106.82 | 1,924,306 |
| RPRX | 42.97▲ | +0.61 (+1.44%) | 43.07 | 42.28 | 3,151,500 |
| RPT | 15.52▼ | -0.87 (-5.31%) | 16.40 | 15.19 | 65,600 |
| RPV | 108.92▲ | +1.16 (+1.08%) | 109.54 | 107.44 | 334,900 |
| RQI | 12.23▲ | +0.01 (+0.08%) | 12.29 | 12.13 | 618,300 |
| RRBI | 88.98▲ | +1.59 (+1.82%) | 90.46 | 87.45 | 69,730 |
| RRC | 36.16▲ | +0.75 (+2.12%) | 36.17 | 34.92 | 4,122,648 |
| RRR | 63.46▲ | +0.12 (+0.19%) | 64.10 | 61.80 | 770,953 |
| RRX | 171.16▲ | +1.04 (+0.61%) | 176.515 | 167.70 | 1,355,290 |
| RS | 336.09▲ | +4.03 (+1.21%) | 338.66 | 332.44 | 475,199 |
| RSDE | 22.323▼ | -0.002 (-0.01%) | 22.39 | 22.205 | 15,900 |
| RSG | 213.95▼ | -1.78 (-0.83%) | 216.42 | 212.73 | 1,102,845 |
| RSHO | 50.52▲ | +0.81 (+1.63%) | 50.8594 | 49.85 | 27,472 |
| RSJN | 35.0398▼ | -0.043 (-0.12%) | 35.17 | 34.91 | 2,028 |
| RSMR | 22.355▼ | -0.035 (-0.16%) | 22.42 | 22.29 | 5,413 |
| RSP | 198.57▼ | -0.53 (-0.27%) | 200.08 | 196.985 | 28,982,829 |
| RSPA | 51.94▼ | -0.21 (-0.40%) | 52.27 | 51.615 | 216,755 |
| RSPD | 58.62▼ | -0.40 (-0.68%) | 59.57 | 58.31 | 12,400 |
| RSPE | 30.93▼ | -0.1208 (-0.39%) | 31.17 | 30.84 | 10,419 |
| RSPG | 90.14▲ | +2.58 (+2.95%) | 90.23 | 87.29 | 388,800 |
| RSPM | 38.36▲ | +0.9403 (+2.51%) | 38.70 | 37.64 | 32,500 |
| RSPN | 61.13▲ | +0.41 (+0.68%) | 61.50 | 60.46 | 78,500 |
| RSPS | 31.72▲ | +0.52 (+1.67%) | 31.81 | 31.01 | 294,900 |
| RSPU | 76.59▲ | +1.22 (+1.62%) | 76.91 | 75.64 | 30,600 |
| RSSE | 21.8565▼ | -0.0187 (-0.09%) | 21.94 | 21.75 | 19,573 |
| RSSL | 102.973▲ | +0.313 (+0.30%) | 103.479 | 101.605 | 2,374 |
| RTH | 266.511▲ | +1.3551 (+0.51%) | 267.00 | 265.02 | 4,603 |
| RTO | 32.11▲ | +0.23 (+0.72%) | 32.165 | 31.52 | 1,601,647 |
| RTX | 203.50▲ | +2.41 (+1.20%) | 204.87 | 200.65 | 8,457,340 |
| RTXG | 27.695▲ | +0.85 (+3.17%) | 27.86 | 27.085 | 7,000 |
| RUSC | 33.29▲ | +0.0933 (+0.28%) | 33.61 | 32.919 | 5,000 |
| RUSHA | 67.71▲ | +0.67 (+1.00%) | 68.56 | 65.7801 | 565,622 |
| RUSHB | 62.00▲ | +1.07 (+1.76%) | 63.03 | 60.79 | 49,454 |
| RVNU | 24.7756▲ | +0.0256 (+0.10%) | 24.84 | 24.6501 | 5,861 |
| RVSB | 5.48▲ | +0.08 (+1.48%) | 5.49 | 5.25 | 51,479 |
| RVT | 17.52▲ | +0.04 (+0.23%) | 17.69 | 17.32 | 592,500 |
| RVYL | 5.61▼ | -0.57 (-9.22%) | 6.35 | 5.51 | 44,597 |
| RWJ | 52.77 | +0.00 (+0.00%) | 53.405 | 52.16 | 104,413 |
| RWK | 134.028▲ | +1.058 (+0.80%) | 134.92 | 132.933 | 52,177 |
| RWL | 119.34▲ | +0.48 (+0.40%) | 119.621 | 118.42 | 219,803 |
| RWO | 46.46▲ | +0.11 (+0.24%) | 46.57 | 46.16 | 34,880 |
| RWR | 100.56▲ | +0.53 (+0.53%) | 100.65 | 99.65 | 386,829 |
| RWX | 29.0738▲ | +0.1838 (+0.64%) | 29.0738 | 28.90 | 36,587 |
| RXD | 9.1933▲ | +0.182 (+2.02%) | 9.23 | 8.88 | 11,183 |
| RXO | 15.94▲ | +0.45 (+2.91%) | 16.47 | 15.40 | 2,344,258 |
| RY | 170.56▲ | +1.95 (+1.16%) | 170.74 | 168.12 | 1,243,700 |
| RYAAY | 70.77▼ | -1.30 (-1.80%) | 71.34 | 70.33 | 1,272,863 |