Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVG | 12.78▲ | +0.11 (+0.87%) | 12.78 | 12.67 | 488,609 |
| NVGS | 18.35▼ | -0.05 (-0.27%) | 18.65 | 18.2701 | 175,414 |
| NVIR | 35.7737▲ | +0.0171 (+0.05%) | 35.7737 | 35.7737 | 21 |
| NVMI | 487.18▲ | +10.11 (+2.12%) | 507.27 | 473.98 | 356,875 |
| NVNO | 10.26▲ | +0.02 (+0.20%) | 11.3999 | 10.10 | 16,656 |
| NVO | 60.33▼ | -2.56 (-4.07%) | 61.55 | 59.99 | 16,077,393 |
| NVOH | 31.793▼ | -1.101 (-3.35%) | 32.34 | 31.793 | 2,800 |
| NVOX | 29.75▼ | -2.63 (-8.12%) | 31.04 | 29.44 | 530,146 |
| NVR | 7,626.0801▲ | +126.3201 (+1.68%) | 7,851.2148 | 7,581.2002 | 23,972 |
| NVRI | 18.84▲ | +0.03 (+0.16%) | 19.33 | 18.69 | 3,896,980 |
| NVS | 147.87▼ | -4.35 (-2.86%) | 149.38 | 146.84 | 1,873,272 |
| NVST | 24.08▼ | -0.03 (-0.12%) | 24.27 | 23.69 | 2,676,200 |
| NVT | 114.15▲ | +0.99 (+0.87%) | 115.21 | 111.55 | 1,619,100 |
| NVTS | 10.19▲ | +0.63 (+6.59%) | 10.42 | 9.84 | 27,286,864 |
| NWBI | 12.55▼ | -0.21 (-1.65%) | 12.83 | 12.545 | 1,102,424 |
| NWE | 66.50▼ | -0.94 (-1.39%) | 67.63 | 66.26 | 882,000 |
| NWG | 18.21▼ | -0.09 (-0.49%) | 18.385 | 18.025 | 3,631,988 |
| NWGL | 1.3439▲ | +0.0839 (+6.66%) | 1.44 | 1.24 | 232,324 |
| NWL | 4.31▼ | -0.05 (-1.15%) | 4.43 | 4.31 | 4,264,185 |
| NWPX | 66.15▼ | -0.79 (-1.18%) | 67.475 | 65.64 | 80,209 |
| NWS | 30.61▼ | -0.23 (-0.75%) | 31.09 | 30.55 | 985,700 |
| NWSA | 26.59▼ | -0.06 (-0.23%) | 26.99 | 26.52 | 3,943,933 |
| NX | 18.37▼ | -0.14 (-0.76%) | 18.86 | 18.27 | 545,831 |
| NXDT | 4.69▼ | -0.24 (-4.87%) | 4.9398 | 4.67 | 168,857 |
| NXE | 13.92▲ | +1.14 (+8.92%) | 13.96 | 12.865 | 16,476,088 |
| NXPI | 240.03▲ | +10.61 (+4.62%) | 242.93 | 233.01 | 2,943,702 |
| NXPL | 0.6914▼ | -0.0014 (-0.20%) | 0.7065 | 0.66 | 57,668 |
| NXT | 119.97▲ | +14.06 (+13.28%) | 131.585 | 115.3476 | 6,266,111 |
| NXTE | 42.596▲ | +0.04 (+0.09%) | 43.15 | 42.596 | 2,800 |
| NXTG | 115.6063▲ | +0.2338 (+0.20%) | 115.627 | 115.2165 | 4,657 |
| NXUS | 25.1366▲ | +0.0316 (+0.13%) | 25.144 | 25.135 | 733 |
| NYAX | 58.31▼ | -1.355 (-2.27%) | 58.565 | 57.85 | 21,318 |
| NYC | 11.375▲ | +0.785 (+7.41%) | 11.99 | 10.2662 | 19,104 |
| NYF | 53.85▲ | +0.045 (+0.08%) | 53.86 | 53.80 | 122,099 |
| NYM | 25.15▲ | +0.02 (+0.08%) | 25.17 | 25.11 | 165,966 |
| NYT | 72.57▼ | -0.25 (-0.34%) | 73.435 | 72.45 | 1,271,008 |
| NYXH | 4.90▲ | +0.14 (+2.94%) | 4.97 | 4.73 | 127,993 |
| NZAC | 43.7949▼ | -0.0376 (-0.09%) | 43.8101 | 43.67 | 3,809 |
| O | 60.07▼ | -0.85 (-1.40%) | 61.16 | 59.90 | 5,073,300 |
| OACC | 10.67▲ | +0.02 (+0.19%) | 10.67 | 10.60 | 38,295 |
| OACP | 23.095▼ | -0.01 (-0.04%) | 23.095 | 23.06 | 14,213 |
| OAEM | 41.808▲ | +0.218 (+0.52%) | 42.00 | 41.50 | 4,400 |
| OAIM | 43.77▼ | -0.52 (-1.17%) | 44.08 | 43.61 | 35,400 |
| OAKI | 26.5604▼ | -0.2492 (-0.93%) | 26.815 | 26.4439 | 5,060 |
| OAKU | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| OALC | 36.43▲ | +0.0219 (+0.06%) | 36.575 | 36.40 | 32,384 |
| OASC | 30.40▼ | -0.15 (-0.49%) | 30.71 | 30.40 | 16,451 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OBE | 7.25▲ | +0.08 (+1.12%) | 7.36 | 7.05 | 712,457 |
| OBIL | 50.29▼ | -0.005 (-0.01%) | 50.30 | 50.29 | 19,200 |
| OBK | 40.73▼ | -0.27 (-0.66%) | 41.905 | 40.69 | 255,623 |
| OBOR | 29.467▲ | +0.0601 (+0.20%) | 29.48 | 29.28 | 6,515 |
| OBT | 29.70▼ | -0.14 (-0.47%) | 29.90 | 29.33 | 32,200 |
| OC | 120.57▼ | -0.64 (-0.53%) | 122.84 | 120.00 | 1,891,700 |
| OCC | 5.00▼ | -0.21 (-4.03%) | 5.99 | 4.93 | 296,324 |
| OCG | 1.62▼ | -0.11 (-6.36%) | 1.72 | 1.55 | 1,077,319 |
| OCS | 28.38▲ | +0.69 (+2.49%) | 28.9894 | 27.71 | 390,925 |
| ODC | 57.48▼ | -0.34 (-0.59%) | 57.79 | 57.35 | 67,828 |
| ODFL | 172.72▼ | -1.72 (-0.99%) | 175.75 | 172.56 | 1,952,402 |
| ODHY | 10.11▼ | -0.005 (-0.05%) | 10.11 | 10.11 | 3 |
| ODV | 3.86▲ | +0.05 (+1.31%) | 4.15 | 3.82 | 7,157,300 |
| ODYS | 5.90▲ | +0.86 (+17.06%) | 6.54 | 5.10 | 77,500 |
| OEC | 6.30▼ | -0.13 (-2.02%) | 6.47 | 6.24 | 579,894 |
| OEF | 344.69▼ | -0.26 (-0.08%) | 346.17 | 343.94 | 380,492 |
| OEI | 25.79 | +0.00 (+0.00%) | 25.94 | 25.73 | 19,400 |
| OESX | 17.27▲ | +0.17 (+0.99%) | 17.99 | 17.01 | 49,706 |
| OFLX | 31.55▼ | -2.35 (-6.93%) | 33.958 | 31.46 | 42,166 |
| OFS | 4.98▼ | -0.13 (-2.54%) | 5.20 | 4.94 | 45,969 |
| OGE | 43.51▼ | -0.35 (-0.80%) | 44.045 | 43.39 | 1,226,733 |
| OGIG | 49.93▼ | -0.34 (-0.68%) | 50.71 | 49.93 | 6,500 |
| OGN | 8.89▼ | -0.11 (-1.22%) | 9.15 | 8.82 | 4,708,200 |
| OGS | 78.01▼ | -1.17 (-1.48%) | 79.235 | 77.74 | 458,631 |
| OGSP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 700 |
| OIA | 6.17▲ | +0.01 (+0.16%) | 6.18 | 6.14 | 92,323 |
| OIH | 343.89▼ | -7.42 (-2.11%) | 354.165 | 339.41 | 1,038,028 |
| OII | 29.67▼ | -1.30 (-4.20%) | 31.39 | 29.03 | 1,899,000 |
| OILT | 24.923▲ | +0.18 (+0.73%) | 24.975 | 24.825 | 1,400 |
| OIS | 8.39▼ | -0.20 (-2.33%) | 8.65 | 8.24 | 1,023,097 |
| OKE | 79.26▲ | +1.52 (+1.96%) | 79.90 | 77.50 | 4,939,800 |
| OKLL | 26.81▲ | +4.69 (+21.20%) | 27.09 | 22.24 | 6,870,642 |
| OKLO | 94.39▲ | +9.12 (+10.70%) | 95.10 | 85.60 | 16,371,951 |
| OKTA | 90.74▼ | -0.72 (-0.79%) | 92.4899 | 90.37 | 1,485,253 |
| OLN | 22.74▼ | -0.13 (-0.57%) | 23.23 | 22.11 | 4,071,900 |
| OLPX | 1.52▼ | -0.08 (-5.00%) | 1.595 | 1.51 | 1,136,422 |
| OM | 5.025▼ | -0.655 (-11.53%) | 5.76 | 5.00 | 657,700 |
| OMAB | 119.32▼ | -0.90 (-0.75%) | 121.16 | 118.955 | 95,528 |
| OMCL | 49.04▼ | -0.92 (-1.84%) | 50.70 | 48.55 | 413,957 |
| OMEX | 2.28▼ | -0.06 (-2.56%) | 2.38 | 2.23 | 1,365,403 |
| OMH | 1.53▲ | +0.01 (+0.66%) | 1.64 | 1.47 | 107,706 |
| OMSE | 4.71▼ | -0.02 (-0.42%) | 4.85 | 4.66 | 15,621 |
| ON | 64.93▲ | +2.30 (+3.67%) | 66.86 | 64.26 | 11,504,017 |
| ONB | 23.77▼ | -0.105 (-0.44%) | 24.195 | 23.74 | 3,906,243 |
| ONC | 350.00▲ | +13.84 (+4.12%) | 352.00 | 344.3325 | 252,390 |
| ONCY | 1.11▼ | -0.05 (-4.31%) | 1.17 | 1.08 | 1,270,822 |
| OND | 41.5111▲ | +0.0282 (+0.07%) | 41.99 | 41.5111 | 3,146 |
| ONDS | 12.27▲ | +0.01 (+0.08%) | 13.08 | 12.06 | 100,324,800 |
| ONEG | 4.84▲ | +0.14 (+2.98%) | 5.20 | 4.50 | 161,600 |
| ONEO | 136.055▲ | +0.042 (+0.03%) | 136.195 | 136.0546 | 411 |
| ONEQ | 93.83▲ | +0.16 (+0.17%) | 94.348 | 93.5584 | 191,265 |
| ONEV | 137.2876▼ | -0.721 (-0.52%) | 137.91 | 137.2876 | 1,770 |