Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PACH | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 5,372 |
| PACK | 7.12▲ | +0.23 (+3.34%) | 7.14 | 6.74 | 418,063 |
| PACS | 36.91▲ | +1.37 (+3.85%) | 37.03 | 34.87 | 936,661 |
| PAG | 172.36▲ | +1.92 (+1.13%) | 173.25 | 170.56 | 215,534 |
| PAGP | 24.90▲ | +0.12 (+0.48%) | 25.00 | 24.70 | 756,669 |
| PAI | 12.14▲ | +0.04 (+0.33%) | 12.14 | 12.06 | 36,103 |
| PAII | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.195 | 5,040 |
| PALC | 58.305▲ | +0.2932 (+0.51%) | 58.32 | 57.96 | 5,407 |
| PALO | 9.9488▲ | +0.0488 (+0.49%) | 9.9488 | 9.9488 | 265 |
| PALU | 40.60▼ | -0.84 (-2.03%) | 40.83 | 37.84 | 1,198,770 |
| PAM | 85.73▼ | -1.89 (-2.16%) | 87.52 | 85.46 | 194,173 |
| PAMC | 54.7572▲ | +0.9946 (+1.85%) | 54.78 | 54.558 | 1,634 |
| PAMT | 13.33▼ | -0.38 (-2.77%) | 14.866 | 13.33 | 16,932 |
| PANG | 24.94▼ | -0.5568 (-2.18%) | 25.09 | 23.34 | 256,524 |
| PANW | 297.18▼ | -3.30 (-1.10%) | 299.33 | 287.27 | 14,726,121 |
| PAPI | 26.49▲ | +0.11 (+0.42%) | 26.529 | 26.3101 | 124,690 |
| PAR | 15.29▼ | -0.97 (-5.97%) | 15.96 | 15.16 | 954,902 |
| PARK | 19.96▲ | +0.19 (+0.96%) | 20.5283 | 19.52 | 47,295 |
| PASG | 5.895▲ | +0.045 (+0.77%) | 5.98 | 5.75 | 25,142 |
| PASW | 0.17▲ | +0.0124 (+7.87%) | 0.1761 | 0.1573 | 458,761 |
| PATH | 12.18▼ | -0.92 (-7.02%) | 12.77 | 11.78 | 60,276,830 |
| PATN | 38.025▲ | +0.15 (+0.40%) | 38.0897 | 37.57 | 258,121 |
| PAXS | 14.47▲ | +0.13 (+0.91%) | 14.54 | 14.35 | 287,235 |
| PAYC | 144.23▼ | -4.35 (-2.93%) | 145.47 | 141.3601 | 861,075 |
| PAYO | 5.35▼ | -0.08 (-1.47%) | 5.545 | 5.16 | 7,428,458 |
| PAYS | 7.40▼ | -0.35 (-4.52%) | 7.76 | 7.32 | 571,884 |
| PAYX | 100.79▼ | -1.65 (-1.61%) | 101.22 | 98.63 | 2,512,554 |
| PBA | 48.78▲ | +1.22 (+2.57%) | 48.92 | 47.68 | 1,376,818 |
| PBD | 22.46▲ | +0.10 (+0.45%) | 22.48 | 22.22 | 162,006 |
| PBEU | 31.3493▲ | +0.2413 (+0.78%) | 31.49 | 31.2401 | 46,286 |
| PBF | 43.17▲ | +1.34 (+3.20%) | 43.89 | 41.34 | 1,980,316 |
| PBFS | 16.79▲ | +0.43 (+2.63%) | 17.04 | 16.13 | 32,120 |
| PBI | 16.72▼ | -0.20 (-1.18%) | 16.81 | 16.455 | 2,560,602 |
| PBOT | 33.928▲ | +0.16 (+0.47%) | 33.928 | 33.928 | 100 |
| PBQQ | 31.515▲ | +0.035 (+0.11%) | 31.53 | 31.43 | 63,902 |
| PBT | 28.97▲ | +0.05 (+0.17%) | 29.6164 | 28.51 | 76,170 |
| PBW | 46.99▲ | +1.65 (+3.64%) | 47.22 | 45.4014 | 1,101,358 |
| PCAP | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 142 |
| PCB | 24.52▲ | +0.24 (+0.99%) | 24.595 | 24.00 | 16,437 |
| PCCE | 13.155▲ | +0.33 (+2.57%) | 13.22 | 13.155 | 1,018 |
| PCEF | 20.33▲ | +0.05 (+0.25%) | 20.33 | 20.24 | 141,481 |
| PCF | 5.66▲ | +0.03 (+0.53%) | 5.67 | 5.6101 | 25,712 |
| PCG | 16.57▲ | +0.42 (+2.60%) | 16.71 | 16.20 | 15,994,544 |
| PCGG | 11.305▼ | -0.1057 (-0.93%) | 11.305 | 11.305 | 200 |
| PCIG | 8.6186▼ | -0.0263 (-0.30%) | 8.65 | 8.58 | 6,073 |
| PCLA | 6.80▼ | -1.73 (-20.28%) | 8.61 | 6.60 | 74,986 |
| PCLG | 23.485▼ | -0.435 (-1.82%) | 23.6101 | 23.4401 | 5,814 |
| PCLN | 32.646▲ | +1.1053 (+3.50%) | 32.646 | 32.646 | 100 |
| PCOR | 52.70▼ | -2.53 (-4.58%) | 54.13 | 51.70 | 2,462,303 |
| PCQ | 8.89▲ | +0.02 (+0.23%) | 8.915 | 8.845 | 242,609 |
| PCSA | 2.92▲ | +0.39 (+15.42%) | 3.00 | 2.5488 | 154,176 |
| PCT | 12.845▲ | +0.615 (+5.03%) | 13.18 | 12.01 | 3,621,699 |
| PCTY | 117.84▼ | -4.65 (-3.80%) | 118.39 | 113.31 | 600,901 |
| PCY | 21.66▲ | +0.08 (+0.37%) | 21.68 | 21.60 | 96,461 |
| PD | 10.14▼ | -0.55 (-5.14%) | 10.31 | 9.805 | 2,828,453 |
| PDEX | 66.75▼ | -0.18 (-0.27%) | 68.9899 | 66.75 | 57,948 |
| PDFS | 55.48▲ | +4.20 (+8.19%) | 56.95 | 51.50 | 1,114,090 |
| PDLB | 19.09▲ | +0.25 (+1.33%) | 19.16 | 18.74 | 98,849 |
| PDM | 8.42▲ | +0.14 (+1.69%) | 8.475 | 8.24 | 784,229 |
| PDO | 13.10▲ | +0.06 (+0.46%) | 13.1199 | 13.01 | 461,652 |
| PDP | 144.63▲ | +2.5378 (+1.79%) | 144.67 | 142.82 | 48,845 |
| PDSB | 1.16▲ | +0.02 (+1.75%) | 1.23 | 1.12 | 1,081,422 |
| PDX | 21.67▼ | -0.02 (-0.09%) | 21.86 | 21.60 | 133,686 |
| PDYN | 8.60 | +0.00 (+0.00%) | 8.9999 | 8.3301 | 2,132,119 |
| PEB | 15.94▲ | +0.18 (+1.14%) | 16.02 | 15.60 | 1,576,787 |
| PEBK | 42.16▲ | +0.65 (+1.57%) | 42.4775 | 41.60 | 38,139 |
| PEBO | 34.96▲ | +0.55 (+1.60%) | 35.05 | 34.26 | 118,794 |
| PEGA | 36.61▼ | -1.32 (-3.48%) | 37.39 | 35.51 | 1,433,477 |
| PEJ | 62.88▼ | -0.84 (-1.32%) | 63.135 | 62.71 | 81,798 |
| PEMX | 90.7953▲ | +0.352 (+0.39%) | 90.815 | 89.98 | 3,263 |
| PENG | 70.65▲ | +10.94 (+18.32%) | 73.24 | 60.23 | 4,832,602 |
| PENN | 20.11▼ | -0.13 (-0.64%) | 20.415 | 19.80 | 3,719,045 |
| PEPS | 32.635▲ | +0.045 (+0.14%) | 32.635 | 32.60 | 129 |
| PERF | 1.71 | +0.00 (+0.00%) | 1.73 | 1.69 | 105,878 |
| PETZ | 1.20 | +0.00 (+0.00%) | 1.20 | 1.12 | 15,658 |
| PEVC | 31.174▼ | -0.243 (-0.77%) | 31.174 | 31.174 | 158 |
| PEXL | 74.6295▲ | +0.8519 (+1.15%) | 74.6295 | 74.15 | 2,843 |
| PEY | 22.714▼ | -0.026 (-0.11%) | 22.85 | 22.652 | 169,583 |
| PEZ | 99.0024▼ | -0.2826 (-0.28%) | 99.0024 | 98.94 | 319 |
| PFBC | 95.81▲ | +1.35 (+1.43%) | 95.955 | 92.445 | 63,406 |
| PFD | 11.50▲ | +0.02 (+0.17%) | 11.52 | 11.465 | 28,457 |
| PFDE | 28.2559▲ | +0.0319 (+0.11%) | 28.29 | 28.23 | 11,040 |
| PFF | 31.44▲ | +0.04 (+0.13%) | 31.54 | 31.35 | 3,748,956 |
| PFG | 103.31▲ | +0.41 (+0.40%) | 104.19 | 102.45 | 825,918 |
| PFGC | 96.21▼ | -1.38 (-1.41%) | 97.765 | 95.33 | 894,069 |
| PFIS | 59.26▲ | +1.22 (+2.10%) | 59.26 | 58.00 | 26,852 |
| PFLD | 19.65 | +0.00 (+0.00%) | 19.6608 | 19.61 | 62,206 |
| PFM | 55.6264▲ | +0.3856 (+0.70%) | 55.64 | 55.24 | 18,631 |
| PFS | 22.25▲ | +0.41 (+1.88%) | 22.35 | 21.714 | 849,721 |
| PFUT | 26.5849▲ | +0.1609 (+0.61%) | 26.59 | 26.55 | 3,156 |
| PFX | 45.00▲ | +0.01 (+0.02%) | 45.00 | 44.49 | 3,825 |
| PFXF | 18.95▲ | +0.06 (+0.32%) | 19.05 | 18.88 | 803,966 |
| PGAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| PGC | 43.51▲ | +0.70 (+1.64%) | 44.14 | 42.61 | 194,996 |
| PGHY | 19.87▲ | +0.02 (+0.10%) | 19.90 | 19.80 | 75,375 |
| PGNY | 25.12▼ | -1.08 (-4.12%) | 26.20 | 25.105 | 1,863,069 |
| PGRI | 27.86▲ | +0.4505 (+1.64%) | 27.86 | 27.86 | 0 |
| PGRO | 49.1895▼ | -0.0499 (-0.10%) | 49.28 | 49.1471 | 2,554 |
| PGY | 15.29▼ | -0.35 (-2.24%) | 15.36 | 14.80 | 4,747,215 |
| PHDG | 42.7081▼ | -0.1019 (-0.24%) | 42.85 | 42.4101 | 11,798 |