Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIOT | 24.49▲ | +0.02 (+0.08%) | 25.065 | 24.31 | 10,895,392 |
| RIOX | 50.91▼ | -0.19 (-0.37%) | 53.245 | 50.44 | 350,272 |
| RISN | 30.1254▲ | +0.3595 (+1.21%) | 30.1254 | 29.925 | 37,922 |
| RISR | 36.45▼ | -0.015 (-0.04%) | 36.495 | 36.38 | 33,347 |
| RITA | 20.9503▲ | +0.0186 (+0.09%) | 20.98 | 20.9503 | 992 |
| RJDI | 28.86▲ | +0.21 (+0.73%) | 28.91 | 28.77 | 27,167 |
| RJET | 23.57▲ | +1.62 (+7.38%) | 23.65 | 22.18 | 177,333 |
| RJVI | 25.082▲ | +0.0697 (+0.28%) | 25.082 | 25.082 | 100 |
| RKLB | 135.76▲ | +10.31 (+8.22%) | 139.76 | 131.31 | 32,687,835 |
| RKLX | 93.32▲ | +12.99 (+16.17%) | 98.53 | 88.20 | 4,402,271 |
| RKNG | 27.9684▲ | +0.6674 (+2.44%) | 28.09 | 27.605 | 5,292 |
| RL | 377.78▲ | +2.88 (+0.77%) | 381.125 | 371.57 | 745,154 |
| RLGT | 8.34▼ | -0.01 (-0.12%) | 8.38 | 8.2401 | 91,806 |
| RLI | 52.56▼ | -0.45 (-0.85%) | 53.395 | 52.472 | 405,227 |
| RLJ | 9.58▼ | -0.03 (-0.31%) | 9.635 | 9.53 | 844,655 |
| RLTY | 15.74▲ | +0.13 (+0.83%) | 15.78 | 15.585 | 75,224 |
| RLYB | 15.88▲ | +0.50 (+3.25%) | 16.00 | 15.4564 | 64,295 |
| RMAX | 9.38▼ | -0.01 (-0.11%) | 9.5599 | 9.31 | 341,749 |
| RMBS | 142.98▲ | +1.16 (+0.82%) | 144.06 | 139.09 | 1,568,819 |
| RMIX | 16.06▲ | +0.01 (+0.06%) | 16.28 | 15.51 | 186,165 |
| RMR | 20.21▲ | +0.13 (+0.65%) | 20.32 | 20.09 | 103,887 |
| RMRC | 25.335▲ | +0.1303 (+0.52%) | 25.389 | 25.305 | 3,521 |
| RMT | 13.50▲ | +0.17 (+1.28%) | 13.55 | 13.30 | 52,100 |
| RND | 31.8067▲ | +0.2008 (+0.64%) | 31.83 | 31.8067 | 319 |
| RNG | 43.54▲ | +1.32 (+3.13%) | 44.38 | 42.59 | 852,357 |
| RNGT | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| RNIN | 31.438▲ | +0.388 (+1.25%) | 31.438 | 31.35 | 705 |
| RNST | 41.00▼ | -0.17 (-0.41%) | 41.34 | 40.92 | 461,173 |
| RNTY | 50.4238▲ | +0.1208 (+0.24%) | 50.4238 | 50.07 | 2,566 |
| RNW | 5.92▲ | +0.07 (+1.20%) | 6.005 | 5.83 | 1,025,073 |
| RNXT | 0.8815▼ | -0.0001 (-0.01%) | 0.90 | 0.87 | 162,406 |
| ROAM | 35.1503▲ | +0.3203 (+0.92%) | 35.37 | 34.96 | 140,975 |
| ROBO | 87.30▲ | +2.06 (+2.42%) | 87.96 | 86.03 | 293,426 |
| ROBT | 55.8688▲ | +0.9688 (+1.76%) | 56.1717 | 55.40 | 101,893 |
| ROCQ | 56.74▲ | +0.25 (+0.44%) | 56.89 | 56.5399 | 207,200 |
| ROCY | 54.032▲ | +0.152 (+0.28%) | 54.22 | 54.00 | 98,040 |
| RODM | 41.48▼ | -0.06 (-0.14%) | 41.54 | 41.30 | 38,126 |
| ROE | 40.8799▲ | +0.5999 (+1.49%) | 40.91 | 40.59 | 8,048 |
| ROG | 135.13▲ | +2.73 (+2.06%) | 136.62 | 133.19 | 133,710 |
| ROIV | 29.96▼ | -0.92 (-2.98%) | 30.865 | 29.88 | 5,026,651 |
| ROK | 452.29▲ | +12.04 (+2.73%) | 454.82 | 441.88 | 858,012 |
| ROKT | 125.39▲ | +5.07 (+4.21%) | 125.59 | 122.20 | 53,016 |
| ROKU | 125.55▲ | +0.47 (+0.38%) | 127.88 | 125.085 | 1,507,404 |
| ROM | 141.99▲ | +2.45 (+1.76%) | 143.90 | 141.21 | 50,452 |
| ROMA | 7.53▼ | -0.07 (-0.92%) | 7.6398 | 7.36 | 15,723 |
| RONB | 23.72▲ | +0.23 (+0.98%) | 23.84 | 23.65 | 1,145,415 |
| ROOT | 57.38▼ | -0.47 (-0.81%) | 59.10 | 56.38 | 281,624 |
| ROPE | 29.4969▲ | +0.1591 (+0.54%) | 29.4969 | 29.48 | 2,085 |
| ROSC | 52.7435▲ | +0.3194 (+0.61%) | 52.90 | 52.64 | 3,739 |
| ROST | 234.81▲ | +17.62 (+8.11%) | 235.80 | 228.07 | 4,410,990 |
| ROUS | 65.76▲ | +0.77 (+1.18%) | 65.84 | 65.41 | 74,041 |
| RPC | 8.28▼ | -0.04 (-0.48%) | 8.47 | 8.26 | 268,654 |
| RPD | 7.27▲ | +0.19 (+2.68%) | 7.45 | 7.09 | 1,733,420 |
| RPG | 57.64 | +0.00 (+0.00%) | 58.145 | 57.56 | 1,134,994 |
| RPRX | 54.50▲ | +0.95 (+1.77%) | 54.635 | 53.69 | 3,053,760 |
| RPV | 112.71▲ | +1.15 (+1.03%) | 112.805 | 112.00 | 43,954 |
| RQI | 13.32 | +0.00 (+0.00%) | 13.44 | 13.26 | 185,514 |
| RR | 2.68 | +0.00 (+0.00%) | 2.81 | 2.63 | 11,075,874 |
| RRGB | 4.56▼ | -0.10 (-2.15%) | 4.94 | 4.50 | 389,358 |
| RRR | 55.38▲ | +2.01 (+3.77%) | 55.73 | 53.37 | 1,197,441 |
| RS | 367.00▲ | +2.52 (+0.69%) | 370.00 | 364.48 | 247,083 |
| RSDE | 22.965▲ | +0.1122 (+0.49%) | 23.02 | 22.94 | 7,512 |
| RSG | 208.93▲ | +0.84 (+0.40%) | 209.92 | 207.42 | 1,361,167 |
| RSHO | 56.63▲ | +0.84 (+1.51%) | 56.97 | 55.8642 | 21,534 |
| RSI | 27.06▼ | -0.34 (-1.24%) | 27.8066 | 27.04 | 1,255,830 |
| RSJN | 36.4569▲ | +0.1835 (+0.51%) | 36.4569 | 36.43 | 727 |
| RSKD | 4.76▼ | -0.04 (-0.83%) | 4.875 | 4.75 | 539,582 |
| RSMC | 27.84▲ | +0.1234 (+0.45%) | 27.89 | 26.78 | 9,743 |
| RSMR | 23.1967▲ | +0.1067 (+0.46%) | 23.24 | 23.1967 | 7,674 |
| RSMV | 29.04▲ | +0.13 (+0.45%) | 29.22 | 28.155 | 26,837 |
| RSP | 206.58▲ | +1.87 (+0.91%) | 206.97 | 205.52 | 10,919,730 |
| RSPA | 52.33▲ | +0.24 (+0.46%) | 52.3799 | 52.12 | 175,272 |
| RSPE | 32.537▲ | +0.257 (+0.80%) | 32.62 | 32.46 | 6,066 |
| RSPF | 75.78▲ | +0.0522 (+0.07%) | 76.3799 | 75.76 | 11,284 |
| RSPG | 108.00▲ | +0.84 (+0.78%) | 108.1499 | 106.99 | 85,788 |
| RSPH | 31.07▲ | +0.27 (+0.88%) | 31.13 | 30.86 | 41,913 |
| RSPR | 36.29▲ | +0.0929 (+0.26%) | 36.435 | 36.03 | 7,374 |
| RSPS | 30.04▲ | +0.17 (+0.57%) | 30.15 | 29.89 | 40,307 |
| RSPT | 60.94▲ | +1.61 (+2.71%) | 61.1644 | 59.88 | 445,574 |
| RSPU | 80.38▲ | +0.74 (+0.93%) | 80.48 | 79.615 | 48,600 |
| RSSE | 22.6197▲ | +0.1597 (+0.71%) | 22.65 | 22.60 | 8,334 |
| RSSL | 111.576▲ | +1.046 (+0.95%) | 111.93 | 111.39 | 1,553 |
| RSVR | 10.20 | +0.00 (+0.00%) | 10.29 | 10.17 | 82,146 |
| RTAC | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.3999 | 221,466 |
| RUM | 8.20▲ | +0.14 (+1.74%) | 8.49 | 8.00 | 3,046,359 |
| RUN | 14.62▲ | +0.175 (+1.21%) | 14.8197 | 14.14 | 5,825,676 |
| RUSC | 36.3331▲ | +0.2468 (+0.68%) | 36.42 | 36.205 | 5,661 |
| RVER | 32.5412▲ | +0.5299 (+1.66%) | 32.66 | 32.44 | 579 |
| RVI | 56.37▼ | -5.13 (-8.34%) | 63.18 | 55.60 | 686,040 |
| RVMD | 151.56▼ | -2.17 (-1.41%) | 156.245 | 151.44 | 1,854,704 |
| RVP | 0.713▲ | +0.0369 (+5.46%) | 0.713 | 0.67 | 137,231 |
| RVSB | 5.59▲ | +0.04 (+0.72%) | 5.63 | 5.51 | 37,069 |
| RVT | 18.31▲ | +0.19 (+1.05%) | 18.40 | 18.06 | 109,165 |
| RVTY | 96.95▲ | +1.57 (+1.65%) | 97.00 | 94.71 | 780,348 |
| RW | 24.6701▲ | +0.1301 (+0.53%) | 24.70 | 24.6701 | 1,056 |
| RWEM | 35.6773▲ | +0.5932 (+1.69%) | 37.18 | 34.8607 | 46,235 |
| RWIN | 26.1982▼ | -0.1274 (-0.48%) | 26.1982 | 26.1982 | 101 |
| RWJ | 55.21▲ | +0.54 (+0.99%) | 55.29 | 54.805 | 65,251 |
| RWK | 138.65▲ | +1.076 (+0.78%) | 139.03 | 137.85 | 34,223 |
| RWL | 126.33▲ | +1.11 (+0.89%) | 126.5582 | 125.84 | 162,091 |