Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VHT | 332.53▼ | -3.73 (-1.11%) | 335.35 | 331.43 | 227,800 |
| VIA | 36.75▲ | +1.04 (+2.91%) | 36.9099 | 35.30 | 519,397 |
| VICI | 23.76▼ | -0.26 (-1.08%) | 24.11 | 23.625 | 8,690,716 |
| VIG | 243.12▼ | -2.00 (-0.82%) | 244.07 | 242.43 | 996,500 |
| VIGI | 97.91▼ | -0.95 (-0.96%) | 98.07 | 97.43 | 235,700 |
| VIK | 82.24▼ | -2.76 (-3.25%) | 84.00 | 81.53 | 1,946,804 |
| VINP | 11.49▲ | +0.03 (+0.26%) | 11.625 | 11.2025 | 208,073 |
| VIOO | 128.62▼ | -0.44 (-0.34%) | 128.87 | 127.59 | 58,300 |
| VIOV | 112.93▼ | -0.21 (-0.19%) | 113.06 | 111.78 | 53,800 |
| VIST | 74.84▲ | +4.23 (+5.99%) | 75.01 | 71.02 | 1,263,053 |
| VIV | 12.96▼ | -0.12 (-0.92%) | 13.065 | 12.70 | 953,064 |
| VKI | 8.11▼ | -0.15 (-1.82%) | 8.27 | 8.00 | 158,165 |
| VKQ | 8.79▼ | -0.13 (-1.46%) | 8.99 | 8.70 | 356,845 |
| VLGEA | 45.09▼ | -0.53 (-1.16%) | 45.22 | 44.2939 | 46,377 |
| VLO | 419.28▼ | -7.00 (-1.64%) | 430.7185 | 416.5608 | 2,404,436 |
| VLOS | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| VLTO | 104.33▼ | -0.57 (-0.54%) | 105.61 | 103.60 | 1,129,036 |
| VLU | 245.902▼ | -1.5919 (-0.64%) | 246.8046 | 245.418 | 18,188 |
| VLY | 14.06▲ | +0.25 (+1.81%) | 14.14 | 13.71 | 10,223,267 |
| VMAR | 7.78▼ | -0.10 (-1.27%) | 8.00 | 7.50 | 17,300 |
| VMBS | 45.23▼ | -0.07 (-0.15%) | 45.30 | 45.20 | 2,448,200 |
| VMC | 261.69▼ | -7.03 (-2.62%) | 267.60 | 260.41 | 1,060,043 |
| VMD | 9.80▼ | -0.12 (-1.21%) | 9.99 | 9.76 | 123,145 |
| VMO | 8.71▼ | -0.06 (-0.68%) | 8.785 | 8.58 | 366,954 |
| VMRK | 63.03▼ | -0.54 (-0.85%) | 64.075 | 62.71 | 4,298,831 |
| VNAM | 24.355▲ | +0.177 (+0.73%) | 24.44 | 24.30 | 5,000 |
| VNCE | 11.94▼ | -0.23 (-1.89%) | 12.18 | 11.71 | 140,133 |
| VNLA | 48.74 | +0.00 (+0.00%) | 48.75 | 48.73 | 510,800 |
| VNO | 34.80▲ | +0.46 (+1.34%) | 34.86 | 33.96 | 1,287,987 |
| VNOM | 46.94▲ | +1.59 (+3.51%) | 47.3828 | 45.54 | 2,027,874 |
| VNQ | 92.69▲ | +0.04 (+0.04%) | 93.81 | 92.19 | 4,585,500 |
| VNQI | 42.71 | +0.00 (+0.00%) | 42.79 | 42.62 | 288,900 |
| VNT | 34.36▼ | -0.18 (-0.52%) | 34.52 | 33.94 | 1,219,401 |
| VO | 80.77▼ | -0.50 (-0.62%) | 81.06 | 80.37 | 9,810,500 |
| VOE | 208.04▼ | -1.26 (-0.60%) | 208.82 | 207.21 | 206,100 |
| VONV | 112.91▼ | -0.68 (-0.60%) | 113.22 | 112.51 | 1,823,200 |
| VOOV | 229.92▼ | -1.35 (-0.58%) | 230.50 | 229.11 | 72,900 |
| VPLS | 74.88▼ | -0.101 (-0.13%) | 74.98 | 74.855 | 285,100 |
| VPU | 184.01▼ | -1.11 (-0.60%) | 184.70 | 183.21 | 222,800 |
| VRA | 5.94▼ | -0.18 (-2.94%) | 6.1493 | 5.8201 | 386,019 |
| VRAI | 28.655▲ | +0.175 (+0.61%) | 28.655 | 28.58 | 1,994 |
| VRDN | 22.37▼ | -0.45 (-1.97%) | 22.75 | 21.92 | 1,175,809 |
| VRNS | 48.88▼ | -0.01 (-0.02%) | 48.975 | 48.78 | 3,023,978 |
| VRRM | 3.09▼ | -0.05 (-1.59%) | 3.17 | 3.03 | 2,804,553 |
| VRSK | 195.88▼ | -7.45 (-3.66%) | 204.19 | 192.595 | 1,947,959 |
| VRSN | 300.32▼ | -4.27 (-1.40%) | 308.41 | 289.655 | 1,483,710 |
| VRTX | 523.93▼ | -11.24 (-2.10%) | 533.08 | 522.91 | 832,628 |
| VSDA | 59.539▼ | -0.86 (-1.42%) | 60.045 | 59.51 | 3,400 |
| VSME | 1.05▲ | +0.23 (+28.05%) | 1.06 | 0.782 | 310,000 |
| VSMV | 62.5075▼ | -0.3694 (-0.59%) | 62.72 | 62.4899 | 1,946 |
| VSTM | 10.04▼ | -0.02 (-0.20%) | 10.22 | 9.71 | 3,762,126 |
| VSTS | 14.75▲ | +0.20 (+1.37%) | 14.81 | 14.40 | 860,575 |
| VSXY | 90.82▲ | +2.40 (+2.71%) | 91.34 | 86.24 | 1,173,745 |
| VTC | 73.81▼ | -0.2254 (-0.30%) | 74.01 | 73.675 | 96,410 |
| VTEB | 48.51▲ | +0.10 (+0.21%) | 48.54 | 48.40 | 23,399,666 |
| VTES | 100.23▲ | +0.09 (+0.09%) | 100.23 | 100.125 | 276,200 |
| VTEX | 4.17 | +0.00 (+0.00%) | 4.175 | 4.115 | 343,511 |
| VTG | 73.33▼ | -0.10 (-0.14%) | 73.491 | 73.32 | 88,400 |
| VTIP | 48.83▲ | +0.01 (+0.02%) | 48.86 | 48.82 | 2,333,100 |
| VTMX | 36.34▲ | +0.55 (+1.54%) | 36.49 | 35.58 | 46,518 |
| VTN | 9.81 | +0.00 (+0.00%) | 9.87 | 9.645 | 55,638 |
| VTOL | 40.54▲ | +2.51 (+6.60%) | 40.64 | 38.13 | 424,470 |
| VTP | 73.74▼ | -0.04 (-0.05%) | 73.823 | 73.671 | 85,600 |
| VTR | 86.80▼ | -0.19 (-0.22%) | 87.90 | 86.165 | 2,455,369 |
| VTRS | 18.00▼ | -0.48 (-2.60%) | 18.3805 | 17.86 | 7,216,472 |
| VTS | 18.25▲ | +0.41 (+2.30%) | 18.36 | 17.87 | 346,423 |
| VTV | 225.05▼ | -1.50 (-0.66%) | 225.79 | 224.34 | 2,011,300 |
| VTWV | 187.81▼ | -0.21 (-0.11%) | 188.09 | 186.31 | 22,900 |
| VVV | 31.63▼ | -0.81 (-2.50%) | 32.035 | 31.22 | 2,748,667 |
| VVX | 74.09▲ | +0.73 (+1.00%) | 74.51 | 71.74 | 310,621 |
| VWOB | 63.71▼ | -0.11 (-0.17%) | 63.75 | 63.57 | 525,300 |
| VYM | 161.50▼ | -1.10 (-0.68%) | 162.11 | 160.92 | 864,300 |
| VYX | 8.39▼ | -0.25 (-2.89%) | 8.66 | 8.285 | 2,139,913 |
| W | 112.49▼ | -1.00 (-0.88%) | 115.26 | 111.41 | 1,584,136 |
| WABC | 61.38▼ | -0.54 (-0.87%) | 62.30 | 61.29 | 160,225 |
| WABF | 23.985▲ | +0.06 (+0.25%) | 23.985 | 23.985 | 68 |
| WAFU | 1.48▼ | -0.01 (-0.67%) | 1.5101 | 1.48 | 5,549 |
| WAGN | 15.66▲ | +0.35 (+2.29%) | 15.70 | 15.32 | 108,800 |
| WAL | 76.12▼ | -0.55 (-0.72%) | 77.31 | 75.205 | 915,055 |
| WANT | 36.17▼ | -1.87 (-4.92%) | 36.86 | 36.095 | 8,800 |
| WASH | 39.02▼ | -0.21 (-0.54%) | 39.47 | 38.59 | 144,598 |
| WAT | 453.67▼ | -1.92 (-0.42%) | 458.16 | 446.70 | 907,534 |
| WAY | 28.85▼ | -0.13 (-0.45%) | 29.23 | 28.53 | 1,558,583 |
| WBI | 29.74▲ | +1.41 (+4.98%) | 29.91 | 28.1354 | 260,293 |
| WBIF | 36.9081▼ | -0.2477 (-0.67%) | 37.029 | 36.9081 | 3,785 |
| WBIG | 26.926▼ | -0.044 (-0.16%) | 26.926 | 26.926 | 200 |
| WBIY | 36.29▼ | -0.56 (-1.52%) | 36.57 | 36.29 | 1,600 |
| WCBR | 49.496▲ | +2.376 (+5.04%) | 49.545 | 46.65 | 189,100 |
| WCEO | 38.528▼ | -0.312 (-0.80%) | 38.528 | 38.22 | 900 |
| WCLD | 46.41▲ | +1.13 (+2.50%) | 46.48 | 44.92 | 728,100 |
| WCN | 186.60▲ | +1.72 (+0.93%) | 187.27 | 184.165 | 2,510,444 |
| WCPB | 24.605▼ | -0.055 (-0.22%) | 24.645 | 24.59 | 62,126 |
| WDAY | 209.99 | +0.00 (+0.00%) | 211.50 | 206.52 | 1,956,972 |
| WDFC | 212.71▲ | +2.53 (+1.20%) | 213.80 | 207.10 | 202,630 |
| WDIV | 82.05▼ | -0.44 (-0.53%) | 82.20 | 81.93 | 12,900 |
| WDS | 23.66▲ | +0.79 (+3.45%) | 23.69 | 23.05 | 585,746 |
| WEAV | 7.40▲ | +0.01 (+0.14%) | 7.40 | 7.39 | 1,241,551 |
| WEBS | 15.24▼ | -0.01 (-0.07%) | 15.60 | 15.05 | 20,600 |
| WEC | 111.09▼ | -1.06 (-0.95%) | 112.24 | 110.60 | 2,058,509 |
| WEEI | 26.26▲ | +0.42 (+1.63%) | 26.33 | 25.95 | 30,600 |