Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDAA | 22.2304▲ | +0.2423 (+1.10%) | 22.32 | 22.11 | 800 |
| NDAQ | 98.78▲ | +1.37 (+1.41%) | 99.79 | 97.405 | 3,189,815 |
| NDIV | 29.53▲ | +0.913 (+3.19%) | 29.53 | 28.87 | 12,200 |
| NDLS | 0.80▲ | +0.0115 (+1.46%) | 0.8162 | 0.7603 | 164,979 |
| NDMO | 10.28▲ | +0.02 (+0.19%) | 10.33 | 10.17 | 154,400 |
| NDSN | 273.10▲ | +7.02 (+2.64%) | 274.55 | 267.96 | 358,080 |
| NDVG | 35.8528▲ | +0.2228 (+0.63%) | 35.8528 | 35.8528 | 215 |
| NE | 33.99▲ | +1.11 (+3.38%) | 34.50 | 33.17 | 2,356,816 |
| NECB | 23.80▲ | +0.74 (+3.21%) | 24.00 | 23.09 | 58,389 |
| NEE | 83.85▲ | +0.34 (+0.41%) | 84.385 | 83.2012 | 5,739,926 |
| NEM | 118.91▼ | -0.03 (-0.03%) | 121.4496 | 118.17 | 14,088,263 |
| NEMD | 52.96▲ | +0.49 (+0.93%) | 55.25 | 52.635 | 45,574 |
| NEMG | 26.3665▲ | +0.0452 (+0.17%) | 27.34 | 26.1262 | 3,717 |
| NEO | 12.69▲ | +0.05 (+0.40%) | 12.86 | 12.54 | 1,714,200 |
| NEOG | 9.87▲ | +0.52 (+5.56%) | 9.93 | 9.32 | 2,579,051 |
| NEOV | 5.50▲ | +1.045 (+23.46%) | 5.98 | 4.67 | 4,373,967 |
| NERV | 4.19▼ | -0.18 (-4.12%) | 4.65 | 4.17 | 66,999 |
| NESR | 19.84▲ | +1.495 (+8.15%) | 20.355 | 18.68 | 2,140,200 |
| NETL | 25.06▼ | -0.14 (-0.56%) | 25.07 | 24.90 | 26,400 |
| NEUP | 4.04▲ | +0.01 (+0.25%) | 4.13 | 3.992 | 50,100 |
| NEWP | 3.78▼ | -0.02 (-0.53%) | 3.91 | 3.69 | 1,079,925 |
| NEWT | 13.82▲ | +0.28 (+2.07%) | 13.89 | 13.43 | 439,532 |
| NEWZ | 27.601▲ | +0.3068 (+1.12%) | 27.662 | 27.41 | 2,000 |
| NEXA | 13.00▲ | +0.39 (+3.09%) | 13.11 | 12.75 | 803,800 |
| NEXM | 4.015▼ | -0.025 (-0.62%) | 4.118 | 3.925 | 38,300 |
| NFBK | 12.32▲ | +0.57 (+4.85%) | 12.44 | 11.87 | 208,332 |
| NFE | 1.55▲ | +0.20 (+14.81%) | 1.62 | 1.33 | 16,013,332 |
| NFG | 82.93▲ | +2.06 (+2.55%) | 83.775 | 81.485 | 637,460 |
| NFGC | 3.08▼ | -0.05 (-1.60%) | 3.20 | 3.005 | 2,527,727 |
| NFJ | 13.41▲ | +0.26 (+1.98%) | 13.42 | 13.17 | 163,900 |
| NFXS | 19.003▲ | +0.383 (+2.06%) | 19.62 | 18.99 | 249,200 |
| NG | 9.99▼ | -0.40 (-3.85%) | 10.55 | 9.88 | 3,329,956 |
| NGD | 11.24▲ | +0.04 (+0.36%) | 11.59 | 11.04 | 31,365,700 |
| NGG | 80.85▲ | +0.85 (+1.06%) | 80.97 | 79.89 | 662,376 |
| NGS | 34.63▲ | +0.64 (+1.88%) | 34.99 | 34.31 | 427,800 |
| NGVC | 26.53▲ | +0.60 (+2.31%) | 26.69 | 26.07 | 330,200 |
| NGVT | 67.06▲ | +2.05 (+3.15%) | 67.08 | 65.59 | 361,495 |
| NHC | 143.79▲ | +6.01 (+4.36%) | 144.25 | 138.1117 | 65,567 |
| NHI | 81.18▲ | +1.48 (+1.86%) | 81.48 | 79.61 | 282,000 |
| NHIC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| NHS | 7.34▲ | +0.10 (+1.38%) | 7.34 | 7.2501 | 116,219 |
| NHTC | 3.76▼ | -0.06 (-1.57%) | 3.8697 | 3.70 | 26,942 |
| NHYB | 25.11▲ | +0.05 (+0.20%) | 25.12 | 25.11 | 3,100 |
| NI | 43.79▲ | +0.39 (+0.90%) | 43.90 | 43.09 | 6,957,600 |
| NIC | 144.96▲ | +13.53 (+10.29%) | 145.20 | 129.70 | 547,800 |
| NICE | 112.98▲ | +0.90 (+0.80%) | 114.34 | 111.5693 | 620,659 |
| NIE | 25.56▲ | +0.34 (+1.35%) | 25.64 | 25.3001 | 66,580 |
| NIKL | 19.36▲ | +0.58 (+3.09%) | 19.57 | 19.15 | 349,464 |
| NIM | 9.37▲ | +0.077 (+0.83%) | 9.42 | 9.32 | 20,306 |
| NINE | 0.457▲ | +0.02 (+4.58%) | 0.50 | 0.43 | 2,778,000 |
| NIQ | 17.89▲ | +0.24 (+1.36%) | 17.99 | 17.49 | 1,118,500 |
| NITE | 37.632▲ | +0.789 (+2.14%) | 37.632 | 37.07 | 300 |
| NIXT | 27.893▲ | +0.704 (+2.59%) | 27.90 | 27.51 | 2,000 |
| NJNK | 20.345▲ | +0.05 (+0.25%) | 20.35 | 20.34 | 1,000 |
| NJR | 47.97▼ | -0.06 (-0.12%) | 48.43 | 47.29 | 499,077 |
| NKE | 65.41▲ | +1.78 (+2.80%) | 65.42 | 63.61 | 17,152,300 |
| NKLR | 5.91▼ | -0.01 (-0.17%) | 6.40 | 5.395 | 942,100 |
| NKSH | 35.61▲ | +1.89 (+5.60%) | 35.71 | 34.30 | 24,118 |
| NKTX | 2.20▲ | +0.16 (+7.84%) | 2.20 | 2.01 | 1,037,051 |
| NKX | 12.75▲ | +0.05 (+0.39%) | 12.81 | 12.66 | 72,732 |
| NL | 6.29▲ | +0.20 (+3.28%) | 6.36 | 5.985 | 34,472 |
| NLR | 151.04▲ | +4.46 (+3.04%) | 152.979 | 146.40 | 971,845 |
| NLY | 23.84▲ | +0.12 (+0.51%) | 23.88 | 23.52 | 5,652,300 |
| NMAI | 13.18▲ | +0.08 (+0.61%) | 13.25 | 13.10 | 119,153 |
| NMBL | 20.435▲ | +0.1978 (+0.98%) | 20.435 | 20.33 | 120,102 |
| NMCO | 10.58▲ | +0.09 (+0.86%) | 10.60 | 10.43 | 270,400 |
| NMG | 3.00▼ | -0.01 (-0.33%) | 3.09 | 2.92 | 806,300 |
| NMI | 10.04▼ | -0.08 (-0.79%) | 10.0936 | 10.04 | 16,530 |
| NML | 8.78▲ | +0.20 (+2.33%) | 8.78 | 8.67 | 189,828 |
| NMP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| NMR | 8.98 | +0.00 (+0.00%) | 9.0565 | 8.85 | 1,674,883 |
| NMRA | 1.95▲ | +0.08 (+4.28%) | 1.96 | 1.8501 | 899,792 |
| NMRK | 17.75▲ | +0.71 (+4.17%) | 18.01 | 17.245 | 1,145,959 |
| NMTC | 0.9054▲ | +0.0059 (+0.66%) | 0.919 | 0.8513 | 462,230 |
| NMZ | 10.37▲ | +0.01 (+0.10%) | 10.40 | 10.29 | 396,400 |
| NNBR | 1.56▲ | +0.08 (+5.41%) | 1.645 | 1.48 | 502,039 |
| NNDM | 1.88▲ | +0.11 (+6.21%) | 1.92 | 1.80 | 3,193,718 |
| NNE | 34.76▲ | +0.90 (+2.66%) | 38.50 | 32.2014 | 3,829,775 |
| NNN | 42.72▲ | +0.03 (+0.07%) | 42.823 | 42.2401 | 1,432,780 |
| NNNN | 33.59▲ | +2.78 (+9.02%) | 33.59 | 30.905 | 55,477 |
| NNOX | 3.02▲ | +0.03 (+1.00%) | 3.085 | 2.93 | 872,398 |
| NOA | 15.41▼ | -0.34 (-2.16%) | 15.76 | 14.815 | 226,974 |
| NOAH | 11.36▲ | +0.14 (+1.25%) | 11.54 | 11.24 | 117,027 |
| NOC | 664.16▲ | +6.86 (+1.04%) | 669.63 | 654.655 | 1,011,259 |
| NOEM | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 1,147 |
| NOG | 23.51▲ | +1.37 (+6.19%) | 23.54 | 22.62 | 2,459,252 |
| NORW | 31.55▲ | +0.61 (+1.97%) | 31.60 | 31.04 | 13,716 |
| NOTE | 1.69▲ | +0.12 (+7.64%) | 1.72 | 1.50 | 320,247 |
| NOV | 18.40▲ | +0.76 (+4.31%) | 18.50 | 18.00 | 5,723,221 |
| NOVT | 140.75▲ | +9.65 (+7.36%) | 141.445 | 132.265 | 694,095 |
| NPAC | 10.30▼ | -0.02 (-0.19%) | 10.33 | 10.29 | 15,400 |
| NPB | 18.22▲ | +0.16 (+0.89%) | 18.815 | 17.30 | 818,170 |
| NPCE | 16.94▲ | +0.42 (+2.54%) | 17.1899 | 16.30 | 169,306 |
| NPFD | 19.25▲ | +0.09 (+0.47%) | 19.27 | 19.1398 | 154,432 |
| NPFI | 26.31▲ | +0.09 (+0.34%) | 26.33 | 26.26 | 9,200 |
| NPK | 121.61▲ | +3.31 (+2.80%) | 121.63 | 117.90 | 66,800 |
| NPKI | 13.97▲ | +0.55 (+4.10%) | 13.98 | 13.43 | 611,700 |
| NPO | 239.06▲ | +5.05 (+2.16%) | 240.02 | 233.01 | 196,771 |
| NPV | 11.17▼ | -0.04 (-0.36%) | 11.2299 | 11.13 | 70,581 |
| NPWR | 2.59▲ | +0.12 (+4.86%) | 2.61 | 2.45 | 709,523 |