Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMHC | 65.19▼ | -0.17 (-0.26%) | 66.305 | 64.85 | 512,798 |
| TMLP | 27.0683▲ | +0.0397 (+0.15%) | 27.0683 | 26.78 | 1,472 |
| TMNL | 50.4059▲ | +0.155 (+0.31%) | 50.4886 | 50.4059 | 8,009 |
| TMNS | 50.505▲ | +0.07 (+0.14%) | 50.505 | 50.505 | 9 |
| TMP | 84.51▲ | +1.13 (+1.36%) | 84.95 | 80.57 | 101,643 |
| TMUS | 201.86▲ | +0.07 (+0.03%) | 204.82 | 199.745 | 7,190,263 |
| TMVE | 16.0855▼ | -0.1761 (-1.08%) | 16.0855 | 16.02 | 189 |
| TNC | 80.84▼ | -0.32 (-0.39%) | 82.00 | 80.61 | 102,431 |
| TNGX | 11.95▼ | -0.37 (-3.00%) | 12.70 | 11.805 | 2,337,671 |
| TNGY | 9.49▼ | -0.01 (-0.11%) | 9.56 | 9.401 | 85,322 |
| TNK | 64.42▲ | +0.15 (+0.23%) | 65.7499 | 63.81 | 343,370 |
| TOAK | 28.48▲ | +0.005 (+0.02%) | 28.49 | 28.48 | 705 |
| TOL | 150.60▲ | +0.12 (+0.08%) | 152.86 | 149.3901 | 943,060 |
| TOLZ | 57.28▼ | -0.11 (-0.19%) | 57.39 | 56.97 | 10,181 |
| TOP | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.015 | 112,650 |
| TOPP | 0.8736▼ | -0.1211 (-12.17%) | 0.8736 | 0.771 | 96,335 |
| TOTL | 40.28▲ | +0.16 (+0.40%) | 40.2862 | 40.16 | 487,670 |
| TOTR | 40.835▲ | +0.18 (+0.44%) | 40.835 | 40.74 | 3,165 |
| TOUS | 36.17▼ | -0.49 (-1.34%) | 36.4591 | 36.135 | 232,124 |
| TOWN | 37.09▼ | -0.14 (-0.38%) | 37.6575 | 36.73 | 431,207 |
| TOYO | 8.89▼ | -1.32 (-12.93%) | 9.95 | 8.60 | 159,406 |
| TPB | 125.25▼ | -1.88 (-1.48%) | 129.94 | 123.99 | 343,200 |
| TPC | 79.95▲ | +1.12 (+1.42%) | 80.40 | 76.3133 | 652,658 |
| TPH | 35.40▲ | +0.05 (+0.14%) | 35.99 | 35.09 | 933,731 |
| TPHD | 41.67▼ | -0.17 (-0.41%) | 41.91 | 41.57 | 27,069 |
| TPIF | 36.56▼ | -0.36 (-0.98%) | 36.83 | 36.5356 | 10,436 |
| TPL | 345.35▼ | -1.12 (-0.32%) | 347.99 | 336.29 | 339,295 |
| TPLC | 47.38▼ | -0.37 (-0.77%) | 47.655 | 47.3636 | 9,599 |
| TPLS | 25.595▲ | +0.145 (+0.57%) | 25.595 | 25.5401 | 3,369 |
| TPOR | 37.31▼ | -0.34 (-0.90%) | 38.1599 | 36.88 | 33,050 |
| TPR | 143.19▲ | +13.27 (+10.21%) | 145.42 | 134.11 | 6,513,788 |
| TPSC | 44.401▼ | -0.149 (-0.33%) | 44.735 | 44.31 | 14,257 |
| TPYP | 38.456▲ | +0.1895 (+0.50%) | 38.47 | 38.07 | 91,460 |
| TPZ | 20.78▲ | +0.05 (+0.24%) | 20.79 | 20.64 | 10,050 |
| TR | 39.15▲ | +0.29 (+0.75%) | 39.71 | 38.94 | 155,100 |
| TRBF | 50.07▲ | +0.185 (+0.37%) | 50.07 | 49.92 | 1,100 |
| TRC | 16.46▲ | +0.09 (+0.55%) | 16.57 | 16.285 | 74,508 |
| TREX | 43.02▼ | -0.77 (-1.76%) | 43.69 | 42.59 | 1,935,909 |
| TRGP | 205.55▲ | +1.11 (+0.54%) | 205.67 | 200.61 | 1,186,536 |
| TRMD | 24.14▼ | -0.15 (-0.62%) | 24.60 | 24.01 | 369,923 |
| TRMK | 43.69▼ | -0.15 (-0.34%) | 44.50 | 43.21 | 307,127 |
| TRN | 30.24▲ | +0.58 (+1.96%) | 30.40 | 29.56 | 1,011,200 |
| TRNO | 65.08▲ | +0.64 (+0.99%) | 65.28 | 63.92 | 1,050,006 |
| TRNS | 70.40▼ | -0.24 (-0.34%) | 71.45 | 68.01 | 205,442 |
| TROO | 4.02▼ | -0.07 (-1.71%) | 4.11 | 3.91 | 159,235 |
| TROX | 6.91▼ | -0.54 (-7.25%) | 7.33 | 6.86 | 4,853,100 |
| TRP | 59.91▲ | +0.62 (+1.05%) | 60.18 | 58.89 | 2,888,600 |
| TRSG | 1.18▼ | -0.0099 (-0.83%) | 1.19 | 1.10 | 14,702 |
| TRST | 46.22▲ | +0.54 (+1.18%) | 46.39 | 45.52 | 119,780 |
| TRV | 300.31▲ | +5.09 (+1.72%) | 302.38 | 295.36 | 1,933,008 |
| TRX | 1.44▼ | -0.18 (-11.11%) | 1.59 | 1.42 | 5,977,710 |
| TS | 45.97▼ | -0.43 (-0.93%) | 46.175 | 45.38 | 1,354,532 |
| TSBK | 39.62▲ | +0.50 (+1.28%) | 39.67 | 38.91 | 32,727 |
| TSCO | 54.48▼ | -0.80 (-1.45%) | 55.26 | 54.225 | 5,393,918 |
| TSCV | 29.1318▼ | -0.262 (-0.89%) | 29.1318 | 29.1318 | 12 |
| TSDD | 9.55▲ | +0.41 (+4.49%) | 9.97 | 9.33 | 26,943,852 |
| TSEM | 129.08▲ | +7.80 (+6.43%) | 131.10 | 118.21 | 5,088,067 |
| TSLQ | 22.47▲ | +0.93 (+4.32%) | 23.49 | 21.95 | 13,279,100 |
| TSLS | 5.71▲ | +0.13 (+2.33%) | 5.84 | 5.64 | 97,441,400 |
| TSM | 330.73▲ | +4.99 (+1.53%) | 334.5622 | 319.65 | 14,678,405 |
| TSME | 44.828▼ | -0.272 (-0.60%) | 45.30 | 44.61 | 82,800 |
| TSMX | 57.14▲ | +1.67 (+3.01%) | 58.385 | 53.52 | 741,204 |
| TSN | 65.20▲ | +0.20 (+0.31%) | 65.72 | 64.72 | 1,945,668 |
| TSQ | 6.75▼ | -0.17 (-2.46%) | 7.10 | 6.50 | 150,862 |
| TSXD | 17.468▲ | +0.338 (+1.97%) | 17.57 | 16.48 | 4,400 |
| TT | 436.15▼ | -5.05 (-1.14%) | 443.84 | 432.40 | 1,575,403 |
| TTAM | 17.72▼ | -0.76 (-4.11%) | 18.72 | 17.56 | 287,577 |
| TTC | 96.89▲ | +1.11 (+1.16%) | 97.08 | 95.50 | 760,935 |
| TTE | 73.25▼ | -1.61 (-2.15%) | 73.78 | 72.84 | 2,157,456 |
| TTEK | 40.70▼ | -0.02 (-0.05%) | 41.315 | 40.27 | 3,922,160 |
| TTI | 11.09▼ | -0.48 (-4.15%) | 11.75 | 11.00 | 1,750,398 |
| TTMI | 92.58▼ | -3.64 (-3.78%) | 96.94 | 81.80 | 3,812,362 |
| TTXD | 35.94▲ | +1.679 (+4.90%) | 36.19 | 33.75 | 9,400 |
| TU | 14.26▼ | -0.01 (-0.07%) | 14.28 | 14.09 | 7,535,800 |
| TUA | 21.92▲ | +0.20 (+0.92%) | 21.935 | 21.825 | 715,523 |
| TUR | 40.66▼ | -0.71 (-1.72%) | 40.76 | 40.40 | 482,890 |
| TURF | 32.1285▼ | -1.0865 (-3.27%) | 32.67 | 32.1285 | 2,383 |
| TUSB | 50.475▼ | -0.045 (-0.09%) | 50.54 | 50.46 | 6,460 |
| TUSK | 2.29▼ | -0.14 (-5.76%) | 2.4471 | 2.255 | 129,109 |
| TVAI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| TVAL | 37.06▼ | -0.33 (-0.88%) | 37.18 | 36.95 | 52,935 |
| TW | 109.53▲ | +8.71 (+8.64%) | 112.18 | 100.98 | 3,378,758 |
| TWI | 10.50▼ | -0.15 (-1.41%) | 10.94 | 10.41 | 746,220 |
| TWM | 29.70▲ | +1.04 (+3.63%) | 29.86 | 28.42 | 614,266 |
| TWN | 59.28▲ | +0.60 (+1.02%) | 59.8299 | 58.62 | 11,694 |
| TWST | 47.10▼ | -1.02 (-2.12%) | 48.13 | 45.7945 | 2,164,138 |
| TX | 43.11▼ | -0.31 (-0.71%) | 43.36 | 42.57 | 196,818 |
| TXMD | 2.19▼ | -0.06 (-2.67%) | 2.36 | 2.1209 | 49,408 |
| TXN | 223.98▲ | +1.06 (+0.48%) | 225.82 | 218.895 | 11,044,162 |
| TXRH | 185.96▲ | +0.48 (+0.26%) | 190.00 | 184.91 | 570,552 |
| TXS | 37.265▼ | -0.232 (-0.62%) | 37.608 | 37.20 | 2,164 |
| TXT | 92.85▲ | +2.12 (+2.34%) | 92.96 | 90.03 | 2,664,600 |
| TXUE | 32.9425▼ | -0.3786 (-1.14%) | 33.0999 | 32.6825 | 57,802 |
| TXXI | 50.885▲ | +0.10 (+0.20%) | 50.94 | 50.885 | 4,200 |
| TYD | 25.35▲ | +0.46 (+1.85%) | 25.3873 | 25.09 | 38,586 |
| TYG | 44.34▼ | -0.10 (-0.23%) | 44.63 | 44.15 | 111,163 |
| TYGO | 3.40▼ | -0.29 (-7.86%) | 3.70 | 3.30 | 788,887 |
| TYRA | 29.46▼ | -1.31 (-4.26%) | 31.265 | 29.39 | 625,623 |
| TZA | 6.69▲ | +0.34 (+5.35%) | 6.75 | 6.27 | 103,117,535 |
| UA | 6.15▼ | -0.36 (-5.53%) | 6.528 | 6.135 | 5,406,627 |