Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYV | 58.76▼ | -0.50 (-0.84%) | 59.29 | 58.57 | 3,586,700 |
| SQFT | 2.96 | +0.00 (+0.00%) | 3.12 | 2.725 | 0 |
| SQQQ | 72.96▲ | +2.59 (+3.68%) | 73.78 | 70.665 | 54,099,983 |
| SR | 90.78▲ | +0.24 (+0.27%) | 91.62 | 89.99 | 219,300 |
| SRE | 93.60▲ | +0.05 (+0.05%) | 94.81 | 93.05 | 2,930,700 |
| SRET | 22.72▲ | +0.015 (+0.07%) | 22.87 | 22.665 | 51,808 |
| SRHR | 56.1245▼ | -0.2237 (-0.40%) | 56.1245 | 56.1245 | 24 |
| SRI | 7.98▼ | -0.49 (-5.79%) | 8.45 | 7.92 | 185,707 |
| SRL | 9.10▼ | -0.14 (-1.52%) | 9.30 | 8.63 | 12,729 |
| SROI | 34.7139▼ | -0.2841 (-0.81%) | 34.7139 | 34.7139 | 60 |
| SRRK | 47.01▼ | -0.99 (-2.06%) | 48.67 | 46.53 | 0 |
| SRTY | 35.51▲ | +1.57 (+4.63%) | 36.42 | 34.0801 | 1,408,404 |
| SRV | 42.91 | +0.00 (+0.00%) | 43.36 | 42.38 | 42,134 |
| SRVR | 33.085▼ | -0.005 (-0.02%) | 33.116 | 32.935 | 48,900 |
| SRZN | 26.575▼ | -0.015 (-0.06%) | 27.91 | 26.18 | 0 |
| SSD | 196.31▼ | -3.71 (-1.85%) | 201.00 | 195.00 | 266,790 |
| SSFI | 21.70▲ | +0.015 (+0.07%) | 21.71 | 21.70 | 1,400 |
| SSII | 4.84▲ | +0.01 (+0.21%) | 5.0099 | 4.54 | 65,498 |
| SSL | 8.77▲ | +0.03 (+0.34%) | 8.87 | 8.60 | 2,092,467 |
| SSPY | 92.319▼ | -0.7554 (-0.81%) | 92.48 | 92.13 | 400 |
| SSRM | 30.30▼ | -0.16 (-0.53%) | 31.68 | 30.12 | 0 |
| SSXU | 37.0374▼ | -0.0926 (-0.25%) | 37.09 | 37.0374 | 735 |
| ST | 37.02▼ | -1.33 (-3.47%) | 38.89 | 36.695 | 3,625,499 |
| STAG | 39.25▼ | -0.28 (-0.71%) | 39.98 | 39.02 | 1,594,200 |
| STAX | 25.72 | +0.00 (+0.00%) | 25.72 | 25.72 | 7 |
| STBA | 43.01▼ | -1.67 (-3.74%) | 44.87 | 42.56 | 0 |
| STEL | 37.65▼ | -1.21 (-3.11%) | 38.87 | 37.52 | 567,182 |
| STHH | 66.9551▲ | +0.4688 (+0.71%) | 66.9551 | 66.9551 | 40 |
| STHO | 8.69▲ | +0.03 (+0.35%) | 8.85 | 8.62 | 0 |
| STIP | 103.05▲ | +0.09 (+0.09%) | 103.0799 | 102.995 | 705,759 |
| STKL | 6.40▼ | -0.03 (-0.47%) | 6.42 | 6.40 | 0 |
| STLD | 196.01▲ | +2.62 (+1.35%) | 196.35 | 190.332 | 0 |
| STM | 33.99▲ | +0.37 (+1.10%) | 34.17 | 33.445 | 4,239,979 |
| STNC | 35.521▼ | -0.394 (-1.10%) | 35.57 | 35.42 | 4,022 |
| STNE | 16.66▼ | -1.07 (-6.03%) | 17.60 | 16.625 | 0 |
| STNG | 71.80▲ | +0.14 (+0.20%) | 72.05 | 70.92 | 640,100 |
| STOK | 36.23▲ | +1.94 (+5.66%) | 37.73 | 34.31 | 0 |
| STPZ | 54.015▲ | +0.048 (+0.09%) | 54.035 | 54.00 | 15,821 |
| STRL | 434.64▼ | -0.86 (-0.20%) | 436.00 | 423.28 | 0 |
| STRO | 18.40▼ | -0.02 (-0.11%) | 19.39 | 17.52 | 0 |
| STRS | 29.05▼ | -0.27 (-0.92%) | 30.15 | 28.32 | 0 |
| STRT | 87.30▼ | -2.50 (-2.78%) | 89.81 | 86.15 | 0 |
| STTK | 4.23▲ | +0.22 (+5.49%) | 4.40 | 3.95 | 702,924 |
| STX | 407.40▼ | -3.71 (-0.90%) | 422.99 | 402.15 | 0 |
| STXE | 42.6644▼ | -0.5056 (-1.17%) | 43.09 | 42.6001 | 8,907 |
| STXI | 33.644▼ | -0.1967 (-0.58%) | 33.84 | 33.58 | 8,100 |
| STXM | 30.7325▼ | -0.4644 (-1.49%) | 30.78 | 30.6899 | 1,554 |
| STXT | 20.36▲ | +0.05 (+0.25%) | 20.37 | 20.335 | 7,900 |
| STXV | 36.406▼ | -0.314 (-0.86%) | 36.78 | 36.392 | 16,300 |
| SU | 56.27▲ | +0.53 (+0.95%) | 56.53 | 55.83 | 2,235,600 |
| SUB | 107.44▲ | +0.05 (+0.05%) | 107.45 | 107.42 | 348,400 |
| SUI | 131.16▲ | +0.31 (+0.24%) | 132.61 | 130.81 | 724,300 |
| SUNE | 1.32▼ | -0.12 (-8.33%) | 1.4258 | 1.24 | 420,248 |
| SUPL | 44.7561▼ | -0.7288 (-1.60%) | 45.25 | 44.7561 | 1,241 |
| SUPN | 50.69▼ | -0.17 (-0.33%) | 51.23 | 49.63 | 0 |
| SUPP | 76.7935▼ | -0.5775 (-0.75%) | 76.7935 | 76.7935 | 124 |
| SUSB | 25.37▲ | +0.03 (+0.12%) | 25.38 | 25.34 | 0 |
| SUSC | 23.65▲ | +0.0251 (+0.11%) | 23.6697 | 23.61 | 0 |
| SUZ | 11.00▲ | +0.01 (+0.09%) | 11.07 | 10.92 | 3,784,487 |
| SVC | 2.13▼ | -0.01 (-0.47%) | 2.20 | 2.10 | 0 |
| SVCC | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 0 |
| SVM | 12.39▲ | +0.71 (+6.08%) | 12.42 | 11.86 | 9,203,011 |
| SVRA | 5.70▲ | +0.17 (+3.07%) | 5.93 | 5.55 | 0 |
| SW | 46.29▼ | -2.45 (-5.03%) | 46.57 | 44.755 | 6,307,400 |
| SWAN | 32.6813▼ | -0.0687 (-0.21%) | 32.8654 | 32.6501 | 5,820 |
| SWBI | 11.64▼ | -0.37 (-3.08%) | 12.00 | 11.46 | 369,404 |
| SWIM | 6.65▼ | -0.25 (-3.62%) | 6.92 | 6.61 | 0 |
| SWK | 87.29▼ | -4.67 (-5.08%) | 92.48 | 87.23 | 1,489,400 |
| SWKS | 59.78▼ | -0.27 (-0.45%) | 60.3921 | 58.49 | 0 |
| SWX | 88.13▲ | +0.53 (+0.61%) | 88.66 | 87.76 | 427,420 |
| SWZ | 6.14▼ | -0.02 (-0.32%) | 6.17 | 6.12 | 66,446 |
| SXTC | 2.16▼ | -0.215 (-9.05%) | 2.39 | 2.10 | 0 |
| SY | 3.25▲ | +0.11 (+3.50%) | 3.3299 | 3.16 | 0 |
| SYK | 384.73▲ | +4.50 (+1.18%) | 388.21 | 379.755 | 1,765,841 |
| SYRE | 44.18▲ | +0.97 (+2.24%) | 45.74 | 42.26 | 1,095,241 |
| SYY | 89.43▼ | -0.70 (-0.78%) | 90.815 | 88.87 | 3,754,323 |
| SZNE | 37.6218▼ | -0.5822 (-1.52%) | 38.02 | 37.6218 | 560 |
| T | 28.52▲ | +0.54 (+1.93%) | 28.83 | 28.03 | 41,058,294 |
| TABD | 25.50▲ | +0.05 (+0.20%) | 25.52 | 25.50 | 171 |
| TACH | 10.31▲ | +0.025 (+0.24%) | 10.34 | 10.28 | 1,000 |
| TACK | 31.36▼ | -0.146 (-0.46%) | 31.39 | 31.2501 | 12,574 |
| TACN | 27.9598▼ | -0.1039 (-0.37%) | 29.46 | 27.9101 | 2,219 |
| TACO | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 8,300 |
| TAFI | 25.455▲ | +0.015 (+0.06%) | 25.47 | 25.45 | 179,000 |
| TAFL | 25.26▼ | -0.01 (-0.04%) | 25.29 | 25.25 | 4,912 |
| TAFM | 25.83▲ | +0.02 (+0.08%) | 25.845 | 25.815 | 79,862 |
| TAGG | 43.57▲ | +0.096 (+0.22%) | 43.5994 | 43.4873 | 75,261 |
| TAGS | 23.5737▼ | -0.0263 (-0.11%) | 23.77 | 23.51 | 18,752 |
| TAK | 18.80▲ | +0.14 (+0.75%) | 18.82 | 18.64 | 2,001,100 |
| TALK | 4.62▼ | -0.37 (-7.41%) | 4.99 | 4.50 | 0 |
| TALO | 13.14▼ | -0.37 (-2.74%) | 13.785 | 13.09 | 1,130,177 |
| TALV | 26.3499▼ | -0.2615 (-0.98%) | 26.37 | 26.3499 | 120 |
| TAN | 60.09▲ | +0.32 (+0.54%) | 60.285 | 59.25 | 1,124,368 |
| TANH | 0.9599▼ | -0.0201 (-2.05%) | 0.9599 | 0.90 | 0 |
| TAP.A | 52.89▲ | +2.02 (+3.97%) | 52.89 | 52.89 | 664 |
| TARA | 7.43▲ | +0.59 (+8.63%) | 7.50 | 6.81 | 0 |
| TARS | 69.59▲ | +2.98 (+4.47%) | 70.43 | 65.75 | 0 |
| TATT | 53.81▲ | +0.96 (+1.82%) | 54.33 | 53.30 | 63,100 |
| TAVI | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 10 |
| TAXE | 52.005▲ | +0.015 (+0.03%) | 52.005 | 51.985 | 1,800 |