Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBT | 36.33▼ | -0.33 (-0.90%) | 36.39 | 36.0201 | 435,408 |
| TBUX | 49.89▲ | +0.01 (+0.02%) | 49.91 | 49.88 | 237,250 |
| TBX | 28.486▼ | -0.0165 (-0.06%) | 28.486 | 28.42 | 4,234 |
| TBXU | 32.705▼ | -0.392 (-1.18%) | 32.705 | 32.705 | 200 |
| TCAF | 41.12▼ | -0.50 (-1.20%) | 41.335 | 41.05 | 513,651 |
| TCAL | 22.57▼ | -0.30 (-1.31%) | 22.86 | 22.57 | 72,920 |
| TCBI | 105.07▼ | -2.67 (-2.48%) | 107.175 | 104.27 | 451,358 |
| TCBK | 60.52▼ | -1.10 (-1.79%) | 61.50 | 60.25 | 639,591 |
| TCBX | 40.62▼ | -1.27 (-3.03%) | 41.77 | 40.45 | 88,195 |
| TCI | 45.61▲ | +0.61 (+1.36%) | 46.65 | 45.28 | 8,372 |
| TCMD | 28.74▼ | -0.67 (-2.28%) | 29.41 | 28.44 | 168,755 |
| TCV | 33.138▼ | -0.072 (-0.22%) | 33.26 | 32.98 | 1,049 |
| TD | 123.60▼ | -0.30 (-0.24%) | 124.62 | 122.265 | 1,471,200 |
| TDAY | 8.50▼ | -0.18 (-2.07%) | 8.71 | 8.35 | 808,220 |
| TDOC | 9.43▼ | -0.04 (-0.42%) | 9.435 | 9.20 | 3,128,666 |
| TDTH | 2.84▲ | +0.20 (+7.58%) | 3.05 | 2.40 | 131,465 |
| TDUP | 6.60▼ | -0.14 (-2.08%) | 6.74 | 6.39 | 1,121,703 |
| TDVG | 49.35▼ | -0.30 (-0.60%) | 49.73 | 49.30 | 41,490 |
| TDW | 75.82▲ | +1.19 (+1.59%) | 75.97 | 73.743 | 384,601 |
| TDY | 635.52▲ | +4.66 (+0.74%) | 637.83 | 610.00 | 242,088 |
| TEAM | 93.29▲ | +0.93 (+1.01%) | 94.35 | 90.01 | 3,128,415 |
| TECH | 72.12▲ | +0.35 (+0.49%) | 72.12 | 71.50 | 3,059,433 |
| TECS | 77.11▲ | +2.46 (+3.30%) | 82.50 | 74.32 | 530,647 |
| TECX | 32.60▲ | +1.95 (+6.36%) | 32.75 | 30.18 | 277,608 |
| TEI | 6.80▼ | -0.02 (-0.29%) | 6.80 | 6.74 | 62,741 |
| TENB | 39.88▲ | +0.11 (+0.28%) | 41.3416 | 38.80 | 2,807,000 |
| TENX | 15.85▲ | +0.77 (+5.11%) | 16.18 | 14.55 | 808,280 |
| TEQI | 51.3305▼ | -0.1994 (-0.39%) | 51.72 | 51.28 | 24,960 |
| TEXU | 35.7915▲ | +0.308 (+0.87%) | 35.7915 | 35.61 | 1,806 |
| TEXX | 29.2096▲ | +0.1389 (+0.48%) | 29.25 | 29.2096 | 113 |
| TFC | 52.50▼ | -0.75 (-1.41%) | 54.215 | 52.43 | 13,920,333 |
| TFFI | 20.075▲ | +0.0375 (+0.19%) | 20.075 | 19.985 | 3,311 |
| TFII | 155.83▼ | -0.79 (-0.50%) | 158.35 | 155.69 | 252,657 |
| TFIN | 80.61▲ | +0.93 (+1.17%) | 80.63 | 77.37 | 499,243 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.58 | 894,077 |
| TFLR | 50.6851▼ | -0.0049 (-0.01%) | 50.72 | 50.67 | 30,164 |
| TFNS | 28.8466▼ | -0.2431 (-0.84%) | 28.86 | 28.79 | 23,347 |
| TFSL | 18.28▼ | -0.16 (-0.87%) | 18.48 | 18.15 | 733,552 |
| TFX | 134.61▼ | -0.61 (-0.45%) | 139.175 | 134.08 | 305,820 |
| TGHL | 1.04▼ | -0.48 (-31.58%) | 1.42 | 0.95 | 5,564,894 |
| TGLB | 29.0952▼ | -0.2248 (-0.77%) | 29.0952 | 29.095 | 520 |
| TGLS | 46.48▼ | -0.35 (-0.75%) | 47.185 | 45.35 | 174,933 |
| TGT | 139.60▼ | -0.61 (-0.44%) | 144.40 | 138.35 | 4,055,251 |
| TGTX | 54.87▼ | -0.06 (-0.11%) | 55.78 | 53.54 | 3,408,521 |
| THC | 194.91▼ | -4.29 (-2.15%) | 199.52 | 194.715 | 890,754 |
| THCH | 1.78 | +0.00 (+0.00%) | 1.79 | 1.69 | 1,946 |
| THD | 72.87▼ | -0.06 (-0.08%) | 73.1599 | 72.81 | 9,599 |
| THEQ | 29.7306▼ | -0.1893 (-0.63%) | 29.85 | 29.70 | 2,432 |
| THFF | 76.45▼ | -1.71 (-2.19%) | 77.97 | 75.5588 | 86,266 |
| THG | 213.23▲ | +6.23 (+3.01%) | 213.86 | 207.90 | 329,893 |
| THNR | 25.7208▼ | -0.1072 (-0.42%) | 25.812 | 25.67 | 2,324 |
| THO | 76.27▼ | -1.16 (-1.50%) | 78.88 | 74.99 | 723,914 |
| THQ | 18.74▼ | -0.06 (-0.32%) | 18.87 | 18.68 | 296,906 |
| THRM | 35.94▼ | -1.19 (-3.20%) | 36.93 | 35.58 | 260,097 |
| THRV | 24.3184▲ | +0.0134 (+0.06%) | 24.3184 | 24.3184 | 10 |
| THW | 13.28▼ | -0.16 (-1.19%) | 13.5199 | 13.21 | 219,662 |
| THYF | 51.71▼ | -0.0103 (-0.02%) | 51.75 | 51.501 | 20,959 |
| TIGO | 98.34▲ | +2.76 (+2.89%) | 99.29 | 96.01 | 984,232 |
| TIIV | 29.7501▼ | -0.1709 (-0.57%) | 29.7501 | 29.7501 | 17 |
| TILL | 18.43▲ | +0.23 (+1.26%) | 18.46 | 18.33 | 50,271 |
| TIMB | 22.14▲ | +0.09 (+0.41%) | 22.17 | 21.85 | 604,271 |
| TKLF | 2.22▼ | -0.01 (-0.45%) | 2.23 | 2.17 | 4,700 |
| TKNO | 5.42▲ | +0.10 (+1.88%) | 5.64 | 5.23 | 72,521 |
| TKNQ | 22.495▼ | -0.309 (-1.36%) | 22.495 | 22.495 | 100 |
| TKNS | 21.74▼ | -0.12 (-0.55%) | 21.74 | 21.56 | 4,942 |
| TLCI | 26.9641▼ | -0.0272 (-0.10%) | 27.025 | 26.20 | 2,965 |
| TLF | 2.395▲ | +0.055 (+2.35%) | 2.395 | 2.35 | 5,291 |
| TLIH | 5.70▲ | +0.04 (+0.71%) | 5.89 | 5.4301 | 12,785 |
| TLK | 14.62▲ | +0.35 (+2.45%) | 14.835 | 14.595 | 838,056 |
| TLPH | 1.325▼ | -0.025 (-1.85%) | 1.36 | 1.26 | 320,390 |
| TLS | 4.73 | +0.00 (+0.00%) | 4.80 | 4.5819 | 362,490 |
| TLSI | 4.29▼ | -0.07 (-1.61%) | 4.40 | 4.225 | 144,150 |
| TM | 177.61▼ | -2.15 (-1.20%) | 179.1494 | 177.31 | 389,822 |
| TMCI | 4.30▼ | -0.13 (-2.93%) | 4.39 | 4.05 | 362,370 |
| TMDE | 0.8618▲ | +0.0118 (+1.39%) | 0.8999 | 0.8464 | 157,062 |
| TMDX | 73.98▼ | -2.02 (-2.66%) | 75.00 | 73.09 | 534,307 |
| TME | 9.12▼ | -0.12 (-1.30%) | 9.28 | 9.055 | 5,143,069 |
| TMED | 34.3714▼ | -0.2239 (-0.65%) | 34.63 | 34.27 | 21,044 |
| TMH | 48.2328▼ | -0.4792 (-0.98%) | 48.37 | 48.2328 | 374 |
| TMHC | 72.13▼ | -0.05 (-0.07%) | 72.215 | 72.07 | 2,355,692 |
| TMLP | 28.745▼ | -0.0924 (-0.32%) | 29.00 | 28.745 | 687 |
| TMO | 532.48▼ | -10.71 (-1.97%) | 542.02 | 531.62 | 1,137,808 |
| TMP | 94.04▼ | -1.26 (-1.32%) | 94.82 | 93.08 | 108,048 |
| TMSF | 50.24▲ | +0.01 (+0.02%) | 50.24 | 50.24 | 8 |
| TMUS | 192.43▼ | -0.42 (-0.22%) | 198.855 | 189.825 | 4,465,455 |
| TMV | 39.53▼ | -0.33 (-0.83%) | 39.54 | 39.065 | 632,474 |
| TMVE | 17.88▼ | -0.0489 (-0.27%) | 17.96 | 17.83 | 5,202 |
| TNDM | 17.08▲ | +0.79 (+4.85%) | 17.09 | 15.91 | 2,053,115 |
| TNET | 59.56▼ | -0.91 (-1.50%) | 62.00 | 59.42 | 218,399 |
| TNGY | 10.34▲ | +0.16 (+1.57%) | 10.36 | 10.2501 | 40,748 |
| TNXP | 12.43▲ | +0.58 (+4.89%) | 12.755 | 11.495 | 688,309 |
| TNYA | 0.817▼ | -0.0206 (-2.46%) | 0.83 | 0.785 | 1,767,864 |
| TOAK | 28.915▼ | -0.085 (-0.29%) | 28.93 | 28.915 | 5,167 |
| TOK | 150.124▼ | -0.856 (-0.57%) | 150.1243 | 149.46 | 1,707 |
| TOLZ | 60.4952▲ | +0.0791 (+0.13%) | 61.0026 | 60.36 | 4,062 |
| TONX | 3.26▼ | -0.14 (-4.12%) | 3.36 | 3.15 | 192,314 |
| TOP | 2.81▲ | +0.29 (+11.51%) | 2.88 | 2.4802 | 757,936 |
| TOPT | 32.93▼ | -0.38 (-1.14%) | 33.155 | 32.575 | 395,057 |
| TOST | 30.08▼ | -0.25 (-0.82%) | 30.45 | 29.57 | 7,857,015 |
| TOUR | 5.085▲ | +0.075 (+1.50%) | 5.1194 | 5.06 | 5,190 |