Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCI | 166.582▼ | -0.808 (-0.48%) | 170.31 | 165.7401 | 5,317 |
| PSCU | 62.3746▲ | +1.6946 (+2.79%) | 62.58 | 62.371 | 1,296 |
| PSF | 19.03▲ | +0.23 (+1.22%) | 19.16 | 18.73 | 147,551 |
| PSFE | 6.57▲ | +0.58 (+9.68%) | 6.775 | 6.22 | 691,638 |
| PSHG | 2.09▲ | +0.24 (+12.97%) | 2.11 | 1.78 | 726,200 |
| PSIG | 5.21▲ | +0.19 (+3.78%) | 5.23 | 5.00 | 620,200 |
| PSK | 28.27▲ | +0.56 (+2.02%) | 28.29 | 27.77 | 272,600 |
| PSL | 116.2706▲ | +3.6106 (+3.20%) | 116.47 | 116.2706 | 544 |
| PSN | 52.41▲ | +0.65 (+1.26%) | 52.47 | 50.51 | 1,273,047 |
| PSNY | 4.71▲ | +0.33 (+7.53%) | 4.86 | 4.40 | 241,337 |
| PSO | 17.74▲ | +0.61 (+3.56%) | 17.88 | 17.55 | 763,452 |
| PSP | 62.04▲ | +2.59 (+4.36%) | 62.21 | 60.97 | 123,000 |
| PSQ | 26.60▼ | -0.24 (-0.89%) | 26.75 | 26.21 | 17,342,400 |
| PSQA | 20.675▼ | -0.005 (-0.02%) | 20.69 | 20.63 | 109,295 |
| PSQO | 20.65▼ | -0.0051 (-0.02%) | 20.73 | 20.65 | 92,465 |
| PSR | 104.968▲ | +3.105 (+3.05%) | 104.9685 | 102.91 | 864 |
| PSTL | 22.12▲ | +0.53 (+2.45%) | 22.22 | 21.59 | 365,397 |
| PSTP | 37.70▲ | +0.35 (+0.94%) | 37.73 | 37.58 | 4,887 |
| PSTR | 31.6251▲ | +0.4317 (+1.38%) | 31.71 | 31.6168 | 1,597 |
| PSUS | 38.93▲ | +0.69 (+1.80%) | 39.3808 | 38.40 | 725,373 |
| PTA | 17.34▲ | +0.16 (+0.93%) | 17.38 | 17.15 | 687,567 |
| PTAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| PTBD | 18.44▲ | +0.06 (+0.33%) | 18.45 | 18.41 | 29,500 |
| PTC | 195.18▲ | +1.12 (+0.58%) | 195.42 | 194.65 | 2,114,513 |
| PTCT | 68.97▲ | +0.85 (+1.25%) | 70.11 | 66.87 | 1,266,047 |
| PTGX | 143.37▲ | +3.13 (+2.23%) | 145.61 | 138.39 | 713,343 |
| PTH | 60.09▲ | +1.18 (+2.00%) | 60.11 | 58.435 | 8,098 |
| PTIN | 36.18▲ | +0.625 (+1.76%) | 36.285 | 36.18 | 1,965 |
| PTLE | 9.57▲ | +0.12 (+1.27%) | 9.77 | 9.40 | 435,286 |
| PTLO | 5.45▲ | +0.24 (+4.61%) | 5.55 | 5.31 | 2,868,146 |
| PTON | 5.46▲ | +0.15 (+2.82%) | 5.65 | 5.42 | 18,478,510 |
| PTRB | 40.29▲ | +0.22 (+0.55%) | 40.29 | 40.08 | 395,300 |
| PTRN | 17.68▲ | +0.76 (+4.49%) | 17.98 | 17.25 | 1,437,881 |
| PTY | 11.17▲ | +0.09 (+0.81%) | 11.17 | 11.02 | 1,543,226 |
| PUI | 44.0123▼ | -0.1677 (-0.38%) | 44.06 | 43.7557 | 45,001 |
| PUK | 26.39▲ | +1.10 (+4.35%) | 26.40 | 25.90 | 1,529,695 |
| PULM | 1.52▲ | +0.19 (+14.29%) | 1.54 | 1.06 | 218,400 |
| PUSH | 50.30▲ | +0.07 (+0.14%) | 50.46 | 50.23 | 40,701 |
| PVAL | 55.64▲ | +1.20 (+2.20%) | 55.71 | 55.14 | 3,219,900 |
| PVH | 97.30▲ | +6.20 (+6.81%) | 97.36 | 93.375 | 928,878 |
| PVLA | 162.28▲ | +9.35 (+6.11%) | 163.75 | 147.25 | 407,143 |
| PWP | 14.49▲ | +0.12 (+0.84%) | 15.14 | 14.435 | 1,837,383 |
| PWV | 80.64▲ | +0.55 (+0.69%) | 80.87 | 79.95 | 79,087 |
| PWZ | 23.22▲ | +0.11 (+0.48%) | 23.25 | 23.17 | 306,400 |
| PXF | 77.66▲ | +1.66 (+2.18%) | 77.66 | 77.07 | 79,300 |
| PY | 59.6646▲ | +1.3396 (+2.30%) | 59.73 | 59.36 | 8,062 |
| PYLD | 25.64▲ | +0.13 (+0.51%) | 25.67 | 25.53 | 10,918,200 |
| PYPD | 5.82▲ | +0.36 (+6.59%) | 5.89 | 5.56 | 170,800 |
| PYPG | 8.881▲ | +0.564 (+6.78%) | 9.01 | 8.58 | 52,200 |
| PYPL | 60.20▲ | +1.99 (+3.42%) | 60.87 | 58.95 | 14,102,860 |
| PYPU | 38.5299▲ | +2.4099 (+6.67%) | 38.8864 | 38.5299 | 388 |
| PYPY | 27.09▲ | +0.439 (+1.65%) | 27.4299 | 27.09 | 10,673 |
| PZA | 22.26▲ | +0.16 (+0.72%) | 22.27 | 22.14 | 1,569,600 |
| PZT | 21.46▲ | +0.12 (+0.56%) | 21.46 | 21.38 | 31,448 |
| PZZA | 19.99▲ | +1.43 (+7.70%) | 20.28 | 18.97 | 2,260,850 |
| QABA | 68.5178▲ | +1.3078 (+1.95%) | 69.74 | 68.31 | 32,119 |
| QARP | 70.4021▲ | +1.6647 (+2.42%) | 70.4021 | 70.035 | 3,958 |
| QAT | 17.473▲ | +0.543 (+3.21%) | 17.52 | 17.40 | 44,800 |
| QBTZ | 36.251▼ | -0.089 (-0.24%) | 37.92 | 34.05 | 76,200 |
| QCMD | 16.535▼ | -0.813 (-4.69%) | 17.43 | 16.39 | 171,000 |
| QCRH | 103.80▲ | +1.62 (+1.59%) | 106.475 | 103.3616 | 140,596 |
| QDEF | 91.6085▲ | +1.3285 (+1.47%) | 91.7693 | 90.99 | 4,902 |
| QDEL | 14.35▲ | +0.26 (+1.85%) | 14.85 | 13.57 | 3,283,250 |
| QDF | 91.9268▲ | +1.6868 (+1.87%) | 92.22 | 91.57 | 35,730 |
| QDIV | 43.2808▲ | +1.2548 (+2.99%) | 43.319 | 42.90 | 2,784 |
| QEFA | 102.28▲ | +2.36 (+2.36%) | 102.33 | 101.635 | 30,753 |
| QFF | 24.4621▲ | +0.475 (+1.98%) | 24.4621 | 24.38 | 2,840 |
| QGEN | 50.83▲ | +0.45 (+0.89%) | 50.88 | 50.65 | 3,227,983 |
| QID | 15.03▼ | -0.28 (-1.83%) | 15.21 | 14.60 | 26,131,300 |
| QIDX | 11.7243▲ | +0.1661 (+1.44%) | 11.73 | 11.71 | 1,403 |
| QINT | 70.36▲ | +1.8707 (+2.73%) | 70.36 | 69.83 | 28,954 |
| QLTA | 45.91▲ | +0.29 (+0.64%) | 45.94 | 45.68 | 84,000 |
| QLTI | 28.59▲ | +0.735 (+2.64%) | 28.72 | 28.40 | 18,800 |
| QLTY | 44.86▲ | +1.15 (+2.63%) | 44.985 | 44.49 | 657,300 |
| QLV | 83.09▲ | +1.35 (+1.65%) | 83.23 | 82.81 | 8,300 |
| QLVD | 35.4696▲ | +0.8696 (+2.51%) | 35.4696 | 35.33 | 2,682 |
| QLYS | 210.89▲ | +0.32 (+0.15%) | 216.5723 | 207.31 | 696,627 |
| QMID | 30.8828▲ | +0.5385 (+1.77%) | 30.8828 | 30.8828 | 18 |
| QNBC | 47.45▲ | +0.04 (+0.08%) | 48.36 | 47.38 | 83,565 |
| QNST | 19.26▲ | +0.97 (+5.30%) | 19.73 | 18.51 | 1,393,865 |
| QNXT | 31.0548▲ | +0.5218 (+1.71%) | 31.0548 | 30.93 | 852 |
| QOWZ | 37.6686▲ | +0.2606 (+0.70%) | 37.6805 | 37.6686 | 259 |
| QQDN | 20.8587▼ | -0.9593 (-4.40%) | 20.8587 | 20.8587 | 226 |
| QQLV | 27.1956▲ | +0.8116 (+3.08%) | 27.1956 | 26.74 | 1,767 |
| QQQD | 12.07▼ | -0.295 (-2.39%) | 12.18 | 11.91 | 104,600 |
| QQQJ | 44.53▲ | +0.46 (+1.04%) | 44.68 | 44.06 | 266,300 |
| QQXT | 103.3946▲ | +2.6846 (+2.67%) | 103.585 | 102.265 | 11,073 |
| QRED | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 3,200 |
| QS | 4.43▲ | +0.31 (+7.52%) | 4.51 | 4.21 | 18,737,131 |
| QSEA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| QSML | 35.6088▲ | +1.0282 (+2.97%) | 35.6581 | 35.6088 | 874 |
| QSR | 78.38▲ | +4.07 (+5.48%) | 78.71 | 75.66 | 3,744,476 |
| QSU | 3.40▲ | +0.44 (+14.86%) | 3.48 | 3.14 | 119,100 |
| QTPI | 24.8124▲ | +0.1674 (+0.68%) | 24.8124 | 24.72 | 2,098 |
| QTTB | 8.97▲ | +0.21 (+2.40%) | 9.17 | 8.51 | 220,500 |
| QTWO | 74.47▲ | +3.24 (+4.55%) | 74.845 | 72.78 | 1,070,636 |
| QUIZ | 28.55▲ | +0.6513 (+2.33%) | 28.55 | 28.20 | 21,611 |
| QUMS | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 2,400 |
| QURE | 23.03▼ | -0.84 (-3.52%) | 24.215 | 21.51 | 2,548,247 |
| QUS | 200.10▲ | +3.9779 (+2.03%) | 200.24 | 198.92 | 14,812 |