Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSD | 48.0239▲ | +0.469 (+0.99%) | 48.14 | 47.88 | 14,146 |
| NTSE | 46.9883▲ | +0.3074 (+0.66%) | 47.125 | 46.9883 | 2,405 |
| NTSI | 48.4019▲ | +0.2819 (+0.59%) | 48.47 | 48.38 | 5,274 |
| NTSK | 14.51▲ | +0.13 (+0.90%) | 14.555 | 13.935 | 3,242,821 |
| NTSX | 59.8088▲ | +0.0688 (+0.12%) | 60.02 | 59.7346 | 24,489 |
| NU | 14.58▲ | +0.37 (+2.60%) | 14.82 | 14.26 | 63,829,159 |
| NUCL | 7.29▼ | -0.09 (-1.22%) | 7.83 | 7.06 | 267,485 |
| NUG | 10.1597▲ | +0.4817 (+4.98%) | 10.39 | 9.78 | 8,010 |
| NUGO | 43.2348▲ | +0.1848 (+0.43%) | 43.25 | 43.2348 | 530 |
| NUGT | 207.88▲ | +11.82 (+6.03%) | 209.175 | 203.50 | 937,990 |
| NUHY | 21.2899▲ | +0.0249 (+0.12%) | 21.32 | 21.26 | 9,172 |
| NUKX | 37.6382▲ | +1.4334 (+3.96%) | 37.6382 | 36.6431 | 2,991 |
| NUKZ | 65.76▲ | +0.72 (+1.11%) | 66.2599 | 65.37 | 75,855 |
| NUSA | 23.06▼ | -0.03 (-0.13%) | 23.06 | 23.05 | 29,373 |
| NUTX | 185.84▼ | -2.70 (-1.43%) | 190.44 | 185.00 | 114,860 |
| NUVB | 6.93▲ | +0.10 (+1.46%) | 7.09 | 6.88 | 4,827,093 |
| NVA | 5.36▲ | +0.17 (+3.28%) | 5.45 | 5.24 | 312,993 |
| NVAX | 8.94▲ | +0.52 (+6.18%) | 9.1995 | 8.435 | 10,435,193 |
| NVCR | 17.10▼ | -0.67 (-3.77%) | 17.825 | 17.01 | 939,443 |
| NVCT | 23.56▲ | +0.21 (+0.90%) | 23.9299 | 22.83 | 195,514 |
| NVDA | 214.72▼ | -2.13 (-0.98%) | 218.74 | 214.50 | 98,869,300 |
| NVDB | 31.10▼ | -0.71 (-2.23%) | 32.06 | 31.10 | 19,887 |
| NVDG | 18.92▼ | -0.51 (-2.62%) | 19.68 | 18.92 | 92,987 |
| NVDL | 33.29▼ | -0.75 (-2.20%) | 34.54 | 33.23 | 7,414,068 |
| NVDU | 132.60▼ | -2.68 (-1.98%) | 137.17 | 132.28 | 172,023 |
| NVGS | 22.15▲ | +0.13 (+0.59%) | 22.60 | 22.09 | 257,038 |
| NVIR | 40.538▼ | -0.0315 (-0.08%) | 40.78 | 40.42 | 1,648 |
| NVPS | 22.7234▼ | -0.0288 (-0.13%) | 22.725 | 22.7234 | 875 |
| NVR | 6,358.5098▲ | +58.5098 (+0.93%) | 6,438.9502 | 6,266.7515 | 28,409 |
| NVS | 158.86▲ | +2.62 (+1.68%) | 159.715 | 156.11 | 1,083,307 |
| NVTS | 12.97 | +0.00 (+0.00%) | 13.4256 | 12.77 | 14,253,609 |
| NWAX | 10.18▼ | -0.01 (-0.10%) | 10.1874 | 10.18 | 10,481 |
| NWFL | 33.77▼ | -0.01 (-0.03%) | 34.02 | 33.61 | 24,124 |
| NWG | 18.62▲ | +0.31 (+1.69%) | 18.65 | 18.535 | 1,932,606 |
| NWGL | 0.58▼ | -0.012 (-2.03%) | 0.7175 | 0.5338 | 643,573 |
| NWL | 6.09▲ | +0.30 (+5.18%) | 6.10 | 5.785 | 4,531,377 |
| NWS | 34.55▲ | +0.77 (+2.28%) | 34.62 | 33.66 | 856,774 |
| NWSA | 30.38▲ | +0.73 (+2.46%) | 30.4199 | 29.79 | 3,285,131 |
| NWTG | 1.39▼ | -0.03 (-2.11%) | 1.39 | 1.3257 | 10,711 |
| NX | 20.28▲ | +0.56 (+2.84%) | 20.49 | 19.72 | 208,415 |
| NXDT | 5.55▼ | -0.10 (-1.77%) | 5.70 | 5.42 | 150,786 |
| NXE | 10.86▲ | +0.64 (+6.26%) | 10.925 | 10.52 | 6,136,787 |
| NXPL | 9.15▲ | +0.58 (+6.77%) | 9.17 | 8.74 | 24,568 |
| NXTC | 6.29▲ | +0.04 (+0.64%) | 6.58 | 6.19 | 36,727 |
| NXTE | 49.1959▲ | +0.6028 (+1.24%) | 49.1959 | 49.17 | 1,556 |
| NXTG | 151.0503▲ | +0.3516 (+0.23%) | 151.21 | 150.8119 | 3,021 |
| NXTT | 7.66▼ | -0.34 (-4.25%) | 8.8421 | 7.151 | 568,003 |
| NYSX | 125.1339▲ | +0.4579 (+0.37%) | 125.1339 | 124.89 | 560 |
| NYXH | 1.60▼ | -0.04 (-2.44%) | 1.65 | 1.585 | 164,065 |
| NYYY | 43.4975▼ | -0.3258 (-0.74%) | 43.89 | 43.4975 | 1,046 |
| NZAC | 47.1337▲ | +0.262 (+0.56%) | 47.1999 | 47.0101 | 5,420 |
| OABI | 4.33▲ | +0.03 (+0.70%) | 4.535 | 4.14 | 1,825,571 |
| OACC | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| OAEM | 48.9132▲ | +0.5983 (+1.24%) | 49.16 | 48.8799 | 31,965 |
| OAIM | 48.12▲ | +0.16 (+0.33%) | 48.24 | 47.945 | 61,854 |
| OAKI | 27.49▲ | +0.2445 (+0.90%) | 27.51 | 27.36 | 1,624 |
| OAKM | 31.58▲ | +0.38 (+1.22%) | 31.615 | 31.30 | 104,533 |
| OALC | 41.83▲ | +0.20 (+0.48%) | 41.92 | 41.7301 | 59,599 |
| OARK | 30.2391▲ | +0.6188 (+2.09%) | 30.2391 | 29.89 | 12,887 |
| OASC | 34.90▲ | +0.2663 (+0.77%) | 34.90 | 34.81 | 55,606 |
| OBA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| OBDC | 11.30▲ | +0.02 (+0.18%) | 11.46 | 11.2609 | 2,302,000 |
| OBE | 11.95▼ | -0.16 (-1.32%) | 12.3068 | 11.81 | 511,939 |
| OBIL | 50.125 | +0.00 (+0.00%) | 50.1354 | 50.1201 | 22,278 |
| OBIO | 5.36▼ | -0.07 (-1.29%) | 5.53 | 5.27 | 275,415 |
| OBOR | 28.2081▲ | +0.2771 (+0.99%) | 28.2081 | 28.20 | 255 |
| OBTC | 24.7534▲ | +1.4124 (+6.05%) | 24.91 | 24.14 | 6,439 |
| OC | 148.06▲ | +0.90 (+0.61%) | 149.94 | 145.66 | 534,494 |
| OCCI | 2.61▲ | +0.04 (+1.56%) | 2.63 | 2.56 | 228,774 |
| OCG | 1.85▲ | +0.09 (+5.11%) | 1.90 | 1.74 | 75,935 |
| OCGN | 1.39 | +0.00 (+0.00%) | 1.42 | 1.37 | 2,388,720 |
| OCIO | 37.9276▲ | +0.1548 (+0.41%) | 37.97 | 37.91 | 722 |
| OCS | 13.085▼ | -0.055 (-0.42%) | 13.2746 | 13.00 | 76,445 |
| OCSL | 12.99▼ | -0.12 (-0.92%) | 13.20 | 12.97 | 460,362 |
| OCTV | 18.14 | +0.00 (+0.00%) | 18.29 | 17.70 | 1,317,473 |
| OCUL | 11.08▼ | -0.01 (-0.09%) | 11.49 | 10.935 | 3,024,245 |
| ODDS | 26.0067▲ | +0.2485 (+0.96%) | 26.0067 | 25.97 | 312 |
| ODHY | 9.96▲ | +0.005 (+0.05%) | 9.96 | 9.96 | 100 |
| ODTX | 26.39▲ | +1.72 (+6.97%) | 26.49 | 24.55 | 181,273 |
| OEF | 377.86▲ | +1.17 (+0.31%) | 379.18 | 376.84 | 141,367 |
| OEFA | 36.5694▲ | +0.2729 (+0.75%) | 36.5694 | 36.52 | 938 |
| OEI | 26.1855▲ | +0.1138 (+0.44%) | 26.29 | 26.1855 | 4,281 |
| OESX | 19.83▲ | +0.76 (+3.99%) | 20.10 | 18.92 | 50,444 |
| OFRM | 17.34▲ | +0.56 (+3.34%) | 17.36 | 16.59 | 223,483 |
| OFS | 3.59▲ | +0.01 (+0.28%) | 3.60 | 3.55 | 24,608 |
| OGC | 31.01▲ | +0.29 (+0.94%) | 31.90 | 30.76 | 362,521 |
| OGI | 1.25▲ | +0.05 (+4.17%) | 1.26 | 1.20 | 520,873 |
| OGIG | 50.21▲ | +0.48 (+0.97%) | 50.36 | 49.92 | 9,961 |
| OGN | 13.75▲ | +0.01 (+0.07%) | 13.76 | 13.73 | 1,486,267 |
| OHAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| OIH | 415.33▼ | -0.73 (-0.18%) | 422.27 | 412.26 | 251,830 |
| OII | 53.00▲ | +0.51 (+0.97%) | 53.845 | 51.88 | 964,326 |
| OILT | 32.7799▼ | -0.0149 (-0.05%) | 32.93 | 32.7305 | 1,985 |
| OIS | 8.65▼ | -0.05 (-0.57%) | 9.00 | 8.62 | 524,270 |
| OKE | 93.33▼ | -1.27 (-1.34%) | 95.34 | 92.91 | 3,107,946 |
| OLED | 85.84▼ | -0.66 (-0.76%) | 87.18 | 85.00 | 633,882 |
| OLLI | 76.07▲ | +1.32 (+1.77%) | 76.57 | 74.08 | 1,356,898 |
| OMC | 87.54▲ | +0.47 (+0.54%) | 88.28 | 86.195 | 1,182,065 |
| OMDA | 23.89▲ | +0.18 (+0.76%) | 24.07 | 23.50 | 473,622 |
| OMER | 19.27▲ | +0.64 (+3.44%) | 19.5799 | 18.41 | 2,582,196 |