Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STPZ | 52.72▲ | +0.14 (+0.27%) | 52.72 | 52.64 | 27,959 |
| STSM | 35.775▲ | +3.834 (+12.00%) | 36.50 | 34.105 | 6,700 |
| STUB | 5.78▼ | -0.04 (-0.69%) | 5.87 | 5.62 | 7,645,511 |
| STXD | 40.29▼ | -0.393 (-0.97%) | 40.47 | 40.13 | 3,300 |
| STXK | 36.849▼ | -0.541 (-1.45%) | 36.93 | 36.58 | 4,900 |
| STXT | 19.27▲ | +0.0332 (+0.17%) | 19.28 | 19.25 | 22,246 |
| STXV | 40.08▲ | +0.01 (+0.02%) | 40.33 | 39.94 | 5,195 |
| STZ | 135.33▲ | +4.98 (+3.82%) | 135.35 | 132.00 | 3,373,174 |
| SU | 79.42▲ | +1.79 (+2.31%) | 79.61 | 78.00 | 4,639,905 |
| SUB | 106.06▲ | +0.03 (+0.03%) | 106.159 | 106.01 | 1,250,679 |
| SUJA | 10.65▼ | -0.10 (-0.93%) | 11.00 | 10.56 | 173,231 |
| SUNB | 83.63▼ | -0.69 (-0.82%) | 84.14 | 82.18 | 3,929,306 |
| SUNS | 6.61▲ | +0.02 (+0.30%) | 6.6899 | 6.55 | 55,600 |
| SUPN | 41.92▲ | +0.08 (+0.19%) | 43.72 | 39.53 | 2,818,869 |
| SURE | 155.0959▼ | -0.2527 (-0.16%) | 155.0959 | 154.3774 | 281 |
| SURG | 0.1647▼ | -0.0067 (-3.91%) | 0.1659 | 0.1535 | 2,390,522 |
| SUSB | 24.615▲ | +0.03 (+0.12%) | 24.63 | 24.595 | 150,516 |
| SUSC | 22.351▲ | +0.016 (+0.07%) | 22.38 | 22.321 | 205,300 |
| SUZ | 9.24▲ | +0.01 (+0.11%) | 9.275 | 9.09 | 4,166,892 |
| SVCC | 10.77▼ | -0.07 (-0.65%) | 10.84 | 10.76 | 2,023,158 |
| SVRA | 4.82▼ | -0.13 (-2.63%) | 4.97 | 4.7498 | 1,409,430 |
| SW | 43.09▲ | +0.56 (+1.32%) | 43.11 | 41.82 | 5,248,421 |
| SWIM | 7.31▲ | +0.05 (+0.69%) | 7.42 | 7.19 | 928,058 |
| SWK | 103.44▼ | -0.17 (-0.16%) | 105.17 | 101.50 | 2,005,826 |
| SWKS | 87.58▼ | -1.85 (-2.07%) | 89.00 | 85.44 | 5,155,032 |
| SWRD | 2.98▼ | -0.10 (-3.25%) | 3.33 | 2.86 | 127,961 |
| SWX | 93.08▼ | -0.04 (-0.04%) | 94.42 | 92.995 | 590,884 |
| SWZ | 5.82▼ | -0.005 (-0.09%) | 5.83 | 5.82 | 7,638 |
| SXC | 11.33▲ | +0.30 (+2.72%) | 11.36 | 10.71 | 1,313,255 |
| SXTC | 3.25▼ | -0.30 (-8.45%) | 3.538 | 3.07 | 106,500 |
| SYBT | 78.43▼ | -0.27 (-0.34%) | 79.465 | 77.835 | 162,286 |
| SYF | 75.35▼ | -1.62 (-2.10%) | 77.00 | 74.86 | 2,919,276 |
| SYFI | 35.10▼ | -0.03 (-0.09%) | 35.1161 | 35.05 | 75,199 |
| SYK | 291.86▼ | -19.89 (-6.38%) | 299.17 | 282.18 | 6,437,733 |
| SYNA | 117.86▼ | -0.05 (-0.04%) | 118.25 | 117.52 | 1,048,269 |
| SYNX | 0.898▲ | +0.083 (+10.18%) | 0.8999 | 0.80 | 41,059 |
| SYRE | 96.56▼ | -2.40 (-2.43%) | 98.96 | 94.68 | 658,464 |
| SYY | 82.90▲ | +0.38 (+0.46%) | 84.00 | 82.39 | 3,101,787 |
| SYZ | 29.3585▼ | -0.5566 (-1.86%) | 29.37 | 29.3099 | 960 |
| SZZL | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.52 | 6,840 |
| TABD | 24.172▲ | +0.042 (+0.17%) | 24.18 | 24.09 | 11,222 |
| TAC | 12.98▼ | -0.23 (-1.74%) | 13.09 | 12.63 | 779,448 |
| TACH | 10.56 | +0.00 (+0.00%) | 10.58 | 10.56 | 61,332 |
| TACK | 32.2436▼ | -0.2071 (-0.64%) | 32.405 | 32.14 | 10,461 |
| TACO | 10.495 | +0.00 (+0.00%) | 10.495 | 10.485 | 30,091 |
| TACT | 5.48▼ | -0.11 (-1.97%) | 5.70 | 5.395 | 3,918 |
| TAFI | 24.98▲ | +0.06 (+0.24%) | 24.98 | 24.94 | 443,362 |
| TAFL | 24.1143▲ | +0.0743 (+0.31%) | 24.25 | 24.065 | 16,310 |
| TAFM | 24.77▲ | +0.11 (+0.45%) | 24.785 | 24.685 | 598,941 |
| TAGG | 41.2123▲ | +0.0923 (+0.22%) | 41.25 | 41.17 | 183,984 |
| TAK | 20.91▲ | +0.90 (+4.50%) | 21.22 | 20.79 | 4,540,829 |
| TALO | 18.23▲ | +0.42 (+2.36%) | 18.29 | 17.76 | 2,919,969 |
| TALV | 29.0567▼ | -0.1612 (-0.55%) | 29.28 | 29.00 | 5,951 |
| TAP | 40.12▲ | +0.91 (+2.32%) | 40.20 | 39.655 | 3,271,708 |
| TAP.A | 45.00▲ | +0.20 (+0.45%) | 46.89 | 45.00 | 1,053 |
| TARS | 74.85▲ | +0.65 (+0.88%) | 76.27 | 74.2979 | 586,419 |
| TASK | 8.30▲ | +0.19 (+2.34%) | 8.39 | 8.02 | 516,495 |
| TAVI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| TAX | 30.561▼ | -0.539 (-1.73%) | 30.561 | 30.561 | 100 |
| TAXE | 49.987▲ | +0.1512 (+0.30%) | 50.045 | 49.88 | 99,500 |
| TAXF | 48.87▲ | +0.25 (+0.51%) | 48.8702 | 48.73 | 91,638 |
| TAXI | 50.777▲ | +0.097 (+0.19%) | 50.82 | 50.72 | 161,300 |
| TAXM | 48.745▲ | +0.1376 (+0.28%) | 48.79 | 48.695 | 1,716 |
| TAXS | 50.2016▲ | +0.0316 (+0.06%) | 50.2016 | 50.19 | 2,784 |
| TAXT | 50.9762▲ | +0.1535 (+0.30%) | 51.00 | 50.86 | 84,595 |
| TAXX | 50.3132▲ | +0.0332 (+0.07%) | 50.35 | 50.2901 | 11,881 |
| TBBB | 56.60▼ | -0.01 (-0.02%) | 56.61 | 55.43 | 699,012 |
| TBCH | 16.05▼ | -0.44 (-2.67%) | 16.22 | 15.23 | 490,687 |
| TBG | 39.34▲ | +0.14 (+0.36%) | 39.63 | 39.29 | 151,800 |
| TBI | 9.77▲ | +0.01 (+0.10%) | 9.815 | 9.60 | 167,295 |
| TBLA | 3.465▼ | -0.055 (-1.56%) | 3.51 | 3.405 | 1,908,094 |
| TBLD | 20.44▼ | -0.15 (-0.73%) | 20.638 | 20.34 | 45,285 |
| TBLL | 105.64▲ | +0.04 (+0.04%) | 105.64 | 105.62 | 345,943 |
| TBLU | 50.859▲ | +0.203 (+0.40%) | 51.07 | 50.79 | 1,800 |
| TBUX | 49.69▲ | +0.04 (+0.08%) | 49.69 | 49.66 | 348,300 |
| TBXU | 47.244▲ | +3.641 (+8.35%) | 47.925 | 45.78 | 4,500 |
| TCAL | 23.11▼ | -0.37 (-1.58%) | 23.29 | 23.07 | 73,300 |
| TCBI | 101.77▼ | -0.92 (-0.90%) | 103.37 | 101.40 | 307,391 |
| TCBK | 52.52▼ | -0.96 (-1.80%) | 53.985 | 52.255 | 209,006 |
| TCBS | 17.28 | +0.00 (+0.00%) | 17.28 | 17.28 | 170 |
| TCI | 49.93▼ | -0.50 (-0.99%) | 50.97 | 49.61 | 3,936 |
| TCMD | 23.04▼ | -1.27 (-5.22%) | 24.345 | 22.85 | 210,559 |
| TCOM | 39.59▲ | +1.03 (+2.67%) | 40.04 | 39.47 | 3,712,259 |
| TCPB | 49.13▲ | +0.21 (+0.43%) | 49.14 | 49.00 | 936,417 |
| TCPC | 4.18▼ | -0.04 (-0.95%) | 4.22 | 4.13 | 572,844 |
| TCRT | 1.95▲ | +0.06 (+3.17%) | 2.04 | 1.675 | 768,606 |
| TCV | 33.0585▼ | -0.1952 (-0.59%) | 33.0585 | 32.84 | 560 |
| TCX | 10.99▲ | +0.56 (+5.37%) | 11.01 | 10.25 | 63,052 |
| TD | 124.50▼ | -2.72 (-2.14%) | 126.60 | 123.75 | 1,107,744 |
| TDC | 34.25▼ | -0.35 (-1.01%) | 34.88 | 33.84 | 1,775,957 |
| TDCL | 20.64▼ | -0.53 (-2.50%) | 20.64 | 20.64 | 100 |
| TDG | 1,146.81▼ | -29.10 (-2.47%) | 1,181.875 | 1,145.25 | 395,296 |
| TDOC | 8.51▼ | -0.22 (-2.52%) | 8.99 | 8.12 | 8,005,094 |
| TDSB | 24.755▼ | -0.1603 (-0.64%) | 24.79 | 24.755 | 427 |
| TDSC | 28.604▼ | -0.296 (-1.02%) | 28.61 | 28.52 | 1,436 |
| TDTF | 23.23▲ | +0.07 (+0.30%) | 23.24 | 23.19 | 512,800 |
| TDTT | 23.61▲ | +0.055 (+0.23%) | 23.62 | 23.585 | 334,632 |
| TDVG | 50.73▼ | -0.25 (-0.49%) | 51.05 | 50.513 | 40,600 |
| TDW | 87.33▲ | +2.05 (+2.40%) | 87.49 | 85.25 | 380,224 |
| TDWD | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |