Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REPX | 38.28 | +0.00 (+0.00%) | 38.80 | 37.56 | 168,754 |
| RES | 6.40 | +0.00 (+0.00%) | 6.445 | 6.3299 | 1,359,355 |
| REVS | 34.0978▲ | +0.0686 (+0.20%) | 34.19 | 34.07 | 19,904 |
| REXC | 18.29▼ | -0.82 (-4.29%) | 19.095 | 18.25 | 132,888 |
| RFAI | 52.05▲ | +0.06 (+0.12%) | 60.99 | 50.39 | 54,972 |
| RFAM | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 1,127 |
| RFDA | 73.6346▼ | -0.1513 (-0.21%) | 74.08 | 73.555 | 1,230 |
| RFDI | 92.1848▼ | -0.0955 (-0.10%) | 92.615 | 92.06 | 2,263 |
| RFEM | 98.465▼ | -0.5211 (-0.53%) | 99.195 | 98.4296 | 2,042 |
| RFFC | 76.9488▼ | -0.1522 (-0.20%) | 77.25 | 76.9488 | 292 |
| RFL | 2.56▲ | +0.19 (+8.02%) | 2.8189 | 2.39 | 304,645 |
| RGA | 245.54▼ | -0.48 (-0.20%) | 246.34 | 244.155 | 176,832 |
| RGEF | 35.1286▲ | +0.028 (+0.08%) | 35.1286 | 35.1286 | 53 |
| RGEN | 176.27▼ | -5.76 (-3.16%) | 181.345 | 175.695 | 818,464 |
| RGLD | 262.85▼ | -6.11 (-2.27%) | 271.43 | 257.00 | 677,262 |
| RGLO | 33.72▼ | -0.0148 (-0.04%) | 33.89 | 33.62 | 20,668 |
| RGNT | 2.00▼ | -0.06 (-2.91%) | 2.10 | 2.00 | 19,325 |
| RGP | 4.25▼ | -0.01 (-0.23%) | 4.32 | 4.235 | 288,720 |
| RGT | 15.34▼ | -0.19 (-1.22%) | 15.79 | 15.28 | 77,683 |
| RHI | 45.31▲ | +0.34 (+0.76%) | 45.87 | 44.37 | 1,083,902 |
| RHLD | 135.55▲ | +1.82 (+1.36%) | 138.15 | 131.43 | 132,114 |
| RHP | 129.33▲ | +0.15 (+0.12%) | 129.90 | 128.3201 | 290,434 |
| RIBB | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 20 |
| RICK | 30.18▲ | +0.65 (+2.20%) | 30.81 | 29.31 | 67,816 |
| RIG | 5.80▲ | +0.06 (+1.05%) | 5.86 | 5.675 | 34,879,440 |
| RIGL | 46.48▼ | -0.38 (-0.81%) | 46.79 | 45.6805 | 246,125 |
| RILA | 12.307▼ | -0.1124 (-0.91%) | 12.36 | 12.307 | 4,749 |
| RINF | 32.68▼ | -0.10 (-0.31%) | 32.755 | 32.68 | 2,268 |
| RING | 87.46▼ | -3.54 (-3.89%) | 91.47 | 86.67 | 716,683 |
| RINT | 33.155▼ | -0.0221 (-0.07%) | 33.255 | 33.09 | 11,852 |
| RIO | 103.30▼ | -1.48 (-1.41%) | 105.1655 | 103.0166 | 2,250,764 |
| RISE | 19.0713▼ | -0.1396 (-0.73%) | 19.27 | 19.0713 | 3,806 |
| RISN | 31.5666▼ | -0.1426 (-0.45%) | 31.696 | 31.53 | 3,795 |
| RITM | 10.08▲ | +0.07 (+0.70%) | 10.13 | 10.035 | 3,358,397 |
| RIVN | 16.07▼ | -0.73 (-4.35%) | 16.73 | 15.605 | 40,838,481 |
| RJF | 179.36▲ | +3.25 (+1.85%) | 179.61 | 176.015 | 1,759,382 |
| RJVI | 24.93▼ | -0.065 (-0.26%) | 24.99 | 24.93 | 522 |
| RKLZ | 4.22▲ | +0.3071 (+7.85%) | 4.355 | 3.975 | 3,271,016 |
| RLGT | 8.72▲ | +0.01 (+0.11%) | 8.8253 | 8.63 | 94,025 |
| RLI | 64.31▲ | +0.09 (+0.14%) | 65.06 | 64.20 | 416,421 |
| RLY | 37.45▼ | -0.22 (-0.58%) | 37.82 | 37.36 | 133,089 |
| RLYB | 16.81▲ | +0.05 (+0.30%) | 17.12 | 16.51 | 5,760 |
| RMAX | 16.345▼ | -0.025 (-0.15%) | 16.40 | 16.32 | 17,402 |
| RMBI | 15.90▼ | -0.05 (-0.31%) | 16.12 | 15.89 | 47,292 |
| RMCF | 1.12▼ | -0.05 (-4.27%) | 1.15 | 1.10 | 49,239 |
| RMCO | 2.92▲ | +0.03 (+1.04%) | 2.925 | 2.80 | 2,271 |
| RMD | 240.33▲ | +4.57 (+1.94%) | 241.025 | 235.515 | 1,386,747 |
| RMHY | 25.085▼ | -0.02 (-0.08%) | 25.115 | 25.085 | 994 |
| RMMZ | 15.10▲ | +0.225 (+1.51%) | 15.17 | 14.52 | 35,892 |
| RMNI | 5.65▲ | +0.28 (+5.21%) | 5.655 | 5.37 | 1,006,568 |
| RMRC | 25.936▼ | -0.024 (-0.09%) | 25.936 | 25.936 | 10 |
| RMTI | 8.17▲ | +0.42 (+5.42%) | 8.27 | 7.70 | 36,438 |
| RNA | 13.64▼ | -0.34 (-2.43%) | 13.9508 | 13.51 | 108,635 |
| RNAC | 9.60▼ | -0.37 (-3.71%) | 10.606 | 9.55 | 65,554 |
| RNEM | 56.675▼ | -0.20 (-0.35%) | 56.675 | 56.55 | 224 |
| RNG | 69.38▲ | +0.85 (+1.24%) | 70.425 | 68.79 | 1,442,190 |
| RNGR | 16.55▲ | +0.18 (+1.10%) | 16.62 | 16.204 | 121,362 |
| RNGT | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 3,766 |
| RNIN | 38.5731▲ | +0.3442 (+0.90%) | 38.69 | 38.415 | 44,354 |
| RNR | 330.74▲ | +0.33 (+0.10%) | 333.34 | 329.36 | 184,167 |
| RNW | 6.82 | +0.00 (+0.00%) | 6.84 | 6.81 | 2,381,427 |
| RNXT | 1.67▲ | +0.19 (+12.84%) | 1.6788 | 1.4759 | 985,015 |
| ROAM | 36.2571▲ | +0.0052 (+0.01%) | 36.4599 | 36.19 | 5,973 |
| ROBT | 60.1795▼ | -0.3905 (-0.64%) | 60.79 | 59.98 | 43,387 |
| ROCQ | 55.4882▼ | -0.2011 (-0.36%) | 56.02 | 55.38 | 308,198 |
| ROCY | 55.2711▼ | -0.0339 (-0.06%) | 55.60 | 55.1839 | 328,591 |
| RODM | 41.93▼ | -0.1505 (-0.36%) | 42.25 | 41.8442 | 49,058 |
| ROE | 43.528▼ | -0.2763 (-0.63%) | 43.795 | 43.46 | 25,480 |
| ROKU | 157.675▲ | +1.425 (+0.91%) | 158.41 | 156.49 | 1,557,121 |
| ROM | 143.97▼ | -4.75 (-3.19%) | 148.415 | 143.805 | 47,283 |
| ROMA | 9.1618 | +0.00 (+0.00%) | 9.1618 | 8.80 | 836 |
| RONB | 24.10▲ | +0.10 (+0.42%) | 24.29 | 23.8999 | 102,192 |
| ROOT | 56.43▲ | +1.385 (+2.52%) | 57.08 | 55.26 | 160,880 |
| ROP | 426.20▲ | +3.51 (+0.83%) | 428.125 | 420.855 | 560,823 |
| ROUS | 67.92▼ | -0.46 (-0.67%) | 68.56 | 67.8501 | 100,480 |
| RPAR | 22.511▼ | -0.205 (-0.90%) | 22.75 | 22.49 | 20,762 |
| RPD | 13.29▼ | -0.21 (-1.56%) | 13.588 | 12.97 | 1,429,708 |
| RPRX | 60.85▼ | -1.07 (-1.73%) | 61.92 | 60.6553 | 1,666,318 |
| RPT | 12.86▼ | -0.23 (-1.76%) | 13.21 | 12.76 | 19,173 |
| RPV | 121.74▼ | -0.08 (-0.07%) | 122.3912 | 121.4201 | 116,081 |
| RR | 1.83▼ | -0.12 (-6.15%) | 1.94 | 1.82 | 5,609,634 |
| RRC | 41.46▼ | -0.18 (-0.43%) | 42.18 | 41.265 | 1,522,934 |
| RREV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 225,009 |
| RRGB | 9.31▼ | -0.11 (-1.17%) | 9.6099 | 9.255 | 202,796 |
| RSDE | 24.065▼ | -0.025 (-0.10%) | 24.0999 | 24.03 | 5,214 |
| RSG | 222.11▲ | +2.84 (+1.30%) | 222.49 | 219.5806 | 1,401,605 |
| RSJN | 38.165▼ | -0.10 (-0.26%) | 38.25 | 38.12 | 6,754 |
| RSKD | 6.31▲ | +0.19 (+3.10%) | 6.365 | 6.11 | 1,547,012 |
| RSMR | 24.265▼ | -0.035 (-0.14%) | 24.28 | 24.265 | 199 |
| RSMV | 29.002▼ | -0.1435 (-0.49%) | 29.01 | 29.002 | 211 |
| RSP | 220.69▼ | -0.76 (-0.34%) | 222.14 | 220.3077 | 5,409,746 |
| RSPA | 54.47▼ | -0.03 (-0.06%) | 54.64 | 54.26 | 236,723 |
| RSPC | 37.6024▲ | +0.3759 (+1.01%) | 37.7199 | 37.45 | 3,412 |
| RSPE | 35.0775▼ | -0.1319 (-0.37%) | 35.10 | 35.0775 | 927 |
| RSPF | 85.15▼ | -0.11 (-0.13%) | 85.63 | 85.141 | 8,911 |
| RSPG | 112.87▲ | +0.48 (+0.43%) | 113.16 | 112.24 | 46,561 |
| RSPH | 37.44▼ | -0.17 (-0.45%) | 37.58 | 37.33 | 47,693 |
| RSPM | 40.82▼ | -0.0638 (-0.16%) | 41.38 | 40.59 | 11,348 |
| RSPS | 31.35▲ | +0.10 (+0.32%) | 31.42 | 31.275 | 10,046 |
| RSPT | 64.77▼ | -1.05 (-1.60%) | 65.66 | 64.635 | 448,598 |