Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKWD | 52.88▲ | +2.06 (+4.05%) | 53.00 | 51.54 | 336,084 |
| SKY | 83.72▲ | +1.77 (+2.16%) | 84.18 | 81.275 | 833,140 |
| SKYH | 9.52▲ | +0.10 (+1.06%) | 9.60 | 9.31 | 76,343 |
| SKYW | 93.86▲ | +0.76 (+0.82%) | 94.74 | 91.23 | 335,753 |
| SLAB | 218.72▼ | -1.06 (-0.48%) | 219.71 | 218.50 | 287,886 |
| SLDB | 8.79▲ | +0.49 (+5.90%) | 9.19 | 8.13 | 3,143,313 |
| SLF | 77.66▲ | +0.11 (+0.14%) | 78.15 | 77.165 | 472,172 |
| SLG | 50.10▲ | +0.53 (+1.07%) | 50.46 | 49.19 | 956,141 |
| SLGB | 0.6261▼ | -0.0339 (-5.14%) | 0.6497 | 0.5921 | 96,863 |
| SLGN | 42.25▲ | +0.78 (+1.88%) | 42.685 | 41.235 | 602,946 |
| SLM | 23.24▲ | +0.40 (+1.75%) | 23.46 | 22.745 | 2,567,849 |
| SLN | 7.27▼ | -0.26 (-3.45%) | 7.66 | 7.06 | 279,915 |
| SLNG | 4.50▼ | -0.01 (-0.22%) | 4.58 | 4.48 | 17,332 |
| SLNZ | 45.685▼ | -0.045 (-0.10%) | 45.81 | 45.685 | 1,087 |
| SLON | 15.73▼ | -1.96 (-11.08%) | 16.145 | 15.555 | 27,083 |
| SLP | 18.15▲ | +0.05 (+0.28%) | 18.27 | 18.15 | 629,656 |
| SLS | 9.07▲ | +0.54 (+6.33%) | 9.25 | 8.46 | 7,205,854 |
| SLSN | 1.30▲ | +0.01 (+0.78%) | 1.3165 | 1.22 | 60,207 |
| SLYG | 113.83▼ | -0.51 (-0.45%) | 114.45 | 112.6101 | 86,365 |
| SLYV | 105.85▼ | -0.22 (-0.21%) | 106.28 | 105.17 | 230,182 |
| SMA | 32.53▲ | +0.15 (+0.46%) | 33.1999 | 32.43 | 421,949 |
| SMBC | 73.70▲ | +1.12 (+1.54%) | 74.1894 | 72.735 | 140,953 |
| SMBK | 45.74▲ | +0.90 (+2.01%) | 45.99 | 44.84 | 113,272 |
| SMBS | 25.335▲ | +0.015 (+0.06%) | 25.37 | 25.32 | 539,740 |
| SMCF | 38.3284▲ | +0.2824 (+0.74%) | 38.3284 | 38.3284 | 1 |
| SMCO | 30.0694▼ | -0.2467 (-0.81%) | 30.16 | 30.05 | 8,361 |
| SMCP | 25.3728▼ | -0.2267 (-0.89%) | 25.43 | 25.30 | 4,432 |
| SMDX | 26.4474▼ | -0.1772 (-0.67%) | 26.4474 | 26.4474 | 2 |
| SMFG | 23.95▼ | -1.08 (-4.31%) | 24.1199 | 23.61 | 2,179,738 |
| SMG | 63.49▲ | +0.78 (+1.24%) | 64.15 | 62.01 | 478,342 |
| SMH | 622.05▼ | -46.86 (-7.01%) | 636.88 | 617.27 | 19,125,963 |
| SMHI | 7.86▼ | -0.07 (-0.88%) | 8.17 | 7.55 | 228,494 |
| SMHX | 62.49▼ | -3.71 (-5.60%) | 64.07 | 62.1515 | 193,709 |
| SMIG | 32.28▼ | -0.05 (-0.15%) | 32.36 | 31.915 | 221,344 |
| SMIZ | 43.5665▼ | -0.6235 (-1.41%) | 43.8199 | 43.36 | 56,231 |
| SMJF | 5.19▼ | -0.03 (-0.57%) | 5.25 | 5.11 | 27,908 |
| SMLF | 86.64▼ | -0.74 (-0.85%) | 87.21 | 85.89 | 102,590 |
| SMLL | 20.546▼ | -0.0284 (-0.14%) | 20.56 | 20.50 | 246 |
| SMLV | 152.7116▲ | +1.1969 (+0.79%) | 152.7301 | 151.01 | 3,479 |
| SMMU | 50.45▼ | -0.007 (-0.01%) | 50.46 | 50.42 | 79,412 |
| SMN | 20.301▲ | +0.5292 (+2.68%) | 20.35 | 19.96 | 8,335 |
| SMOX | 30.1021▼ | -0.154 (-0.51%) | 30.2887 | 30.04 | 4,712 |
| SMP | 38.75▼ | -0.15 (-0.39%) | 39.29 | 38.34 | 72,440 |
| SMPL | 12.16▲ | +0.30 (+2.53%) | 12.24 | 11.98 | 1,717,581 |
| SMRF | 27.10▼ | -1.1346 (-4.02%) | 28.00 | 26.67 | 37,787 |
| SMST | 62.70▲ | +5.62 (+9.85%) | 63.10 | 58.72 | 301,602 |
| SMTC | 163.28▼ | -11.45 (-6.55%) | 166.62 | 158.812 | 2,479,546 |
| SMWB | 4.97▼ | -0.16 (-3.12%) | 5.195 | 4.89 | 995,138 |
| SN | 134.90▼ | -3.66 (-2.64%) | 137.6025 | 134.40 | 1,227,924 |
| SNA | 385.85▼ | -4.85 (-1.24%) | 391.14 | 384.465 | 378,202 |
| SNDA | 36.64▲ | +0.08 (+0.22%) | 37.07 | 36.25 | 362,843 |
| SNDK | 1,963.60▼ | -310.13 (-13.64%) | 2,060.00 | 1,950.00 | 12,640,048 |
| SNDX | 19.61▲ | +0.29 (+1.50%) | 20.00 | 19.21 | 977,715 |
| SNEX | 137.94▼ | -0.85 (-0.61%) | 141.25 | 134.75 | 749,620 |
| SNFCA | 9.62▲ | +0.18 (+1.91%) | 9.685 | 9.41 | 22,609 |
| SNOA | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.13 | 32,982 |
| SNOW | 230.41▲ | +3.82 (+1.69%) | 233.48 | 221.24 | 4,433,172 |
| SNOY | 9.95▲ | +0.14 (+1.43%) | 10.0299 | 9.60 | 56,554 |
| SNTG | 2.25▲ | +0.03 (+1.35%) | 2.25 | 2.15 | 3,319 |
| SNX | 290.14▲ | +6.88 (+2.43%) | 294.98 | 278.20 | 1,000,282 |
| SO | 94.93▲ | +1.50 (+1.61%) | 95.10 | 93.505 | 7,219,803 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SOFA | 14.007▲ | +0.2509 (+1.82%) | 14.60 | 12.99 | 58,024 |
| SOFI | 17.29▲ | +0.19 (+1.11%) | 17.68 | 16.73 | 88,981,838 |
| SOFR | 100.35▼ | -0.015 (-0.01%) | 100.38 | 100.3395 | 4,186 |
| SOFX | 9.61▲ | +0.19 (+2.02%) | 10.0399 | 9.00 | 1,095,610 |
| SOLS | 84.67▼ | -2.28 (-2.62%) | 86.40 | 82.40 | 1,326,035 |
| SON | 50.79▲ | +0.33 (+0.65%) | 50.90 | 50.09 | 880,867 |
| SONM | 4.765▼ | -0.125 (-2.56%) | 4.92 | 4.765 | 5,120 |
| SOPH | 5.23▼ | -0.11 (-2.06%) | 5.35 | 5.08 | 111,130 |
| SORN | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| SOS | 1.11▲ | +0.02 (+1.83%) | 1.19 | 1.10 | 23,813 |
| SOTK | 5.35▲ | +0.10 (+1.90%) | 5.35 | 5.13 | 12,631 |
| SOUL | 10.35▼ | -0.005 (-0.05%) | 10.35 | 10.35 | 294 |
| SOWG | 2.69▼ | -0.40 (-12.94%) | 3.055 | 2.55 | 58,373 |
| SOXL | 231.42▼ | -69.35 (-23.06%) | 252.98 | 223.00 | 66,955,310 |
| SOXQ | 106.11▼ | -9.00 (-7.82%) | 109.03 | 105.26 | 4,790,789 |
| SOXX | 603.39▼ | -51.62 (-7.88%) | 619.81 | 598.19 | 12,452,619 |
| SOXY | 106.132▼ | -8.255 (-7.22%) | 108.81 | 105.425 | 24,227 |
| SPAB | 25.45▲ | +0.02 (+0.08%) | 25.48 | 25.429 | 1,062,194 |
| SPAQ | 93.7159▼ | -0.1902 (-0.20%) | 93.7159 | 93.7159 | 1 |
| SPB | 83.47▲ | +0.18 (+0.22%) | 84.0499 | 82.305 | 270,673 |
| SPBO | 28.99▲ | +0.03 (+0.10%) | 29.04 | 28.96 | 561,531 |
| SPCX | 156.11▲ | +1.51 (+0.98%) | 165.50 | 147.11 | 153,240,080 |
| SPDN | 8.81▲ | +0.06 (+0.69%) | 8.83 | 8.74 | 35,212,402 |
| SPEG | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 200,551 |
| SPFI | 41.63▲ | +1.04 (+2.56%) | 41.69 | 40.69 | 126,726 |
| SPG | 216.74▲ | +2.17 (+1.01%) | 217.71 | 214.495 | 2,558,510 |
| SPGP | 119.31▼ | -0.48 (-0.40%) | 119.77 | 118.87 | 28,614 |
| SPHB | 150.46▼ | -6.30 (-4.02%) | 152.55 | 149.55 | 311,547 |
| SPHD | 50.65▲ | +0.81 (+1.63%) | 50.70 | 50.06 | 654,883 |
| SPHQ | 86.93▼ | -2.62 (-2.93%) | 87.58 | 86.725 | 2,417,069 |
| SPHR | 158.20▲ | +0.96 (+0.61%) | 160.67 | 152.1199 | 347,908 |
| SPHY | 23.41▼ | -0.01 (-0.04%) | 23.4299 | 23.38 | 3,010,934 |
| SPIB | 33.38▲ | +0.03 (+0.09%) | 33.41 | 33.35 | 6,768,777 |
| SPIT | 33.1846▼ | -0.6453 (-1.91%) | 33.5799 | 33.18 | 5,842 |
| SPKL | 12.55▼ | -0.06 (-0.48%) | 12.775 | 12.55 | 64,425 |
| SPLB | 22.41▲ | +0.05 (+0.22%) | 22.46 | 22.34 | 1,335,494 |
| SPLV | 74.21▲ | +0.97 (+1.32%) | 74.295 | 73.46 | 2,511,256 |
| SPMB | 22.26▲ | +0.025 (+0.11%) | 22.28 | 22.24 | 1,278,946 |