Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLU | 53.962▼ | -0.20 (-0.37%) | 54.24 | 53.962 | 1,500 |
| TBUX | 50.02▲ | +0.02 (+0.04%) | 50.02 | 49.96 | 185,796 |
| TCAF | 38.28▼ | -0.14 (-0.36%) | 38.53 | 38.1029 | 1,928,569 |
| TCAL | 24.46▼ | -0.21 (-0.85%) | 24.77 | 24.46 | 167,518 |
| TCBX | 39.28▲ | +0.11 (+0.28%) | 39.86 | 38.83 | 81,723 |
| TCMD | 14.92▲ | +0.16 (+1.08%) | 14.98 | 14.63 | 132,438 |
| TCPB | 52.1153▲ | +0.0056 (+0.01%) | 52.12 | 52.0251 | 10,502 |
| TCRX | 2.24▼ | -0.10 (-4.27%) | 2.3699 | 2.17 | 481,717 |
| TCV | 25.989▼ | -0.075 (-0.29%) | 25.989 | 25.988 | 1,700 |
| TCX | 18.74▲ | +0.31 (+1.68%) | 18.74 | 18.195 | 17,331 |
| TD | 80.85▲ | +0.49 (+0.61%) | 80.89 | 80.34 | 1,064,541 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| TDG | 1,314.1899▼ | -14.9801 (-1.13%) | 1,332.51 | 1,313.79 | 261,800 |
| TDSB | 23.931▲ | +0.004 (+0.02%) | 23.931 | 23.86 | 6,700 |
| TDSC | 25.135▼ | -0.065 (-0.26%) | 25.17 | 25.08 | 9,300 |
| TDTF | 24.39▲ | +0.015 (+0.06%) | 24.41 | 24.3701 | 48,216 |
| TDTT | 24.40▲ | +0.04 (+0.16%) | 24.40 | 24.37 | 151,870 |
| TDVG | 44.14▼ | -0.10 (-0.23%) | 44.38 | 44.00 | 49,690 |
| TE | 4.11▼ | -0.37 (-8.26%) | 4.55 | 3.83 | 8,569,215 |
| TEAF | 12.03▲ | +0.13 (+1.09%) | 12.03 | 11.848 | 27,100 |
| TEAM | 167.89▼ | -0.82 (-0.49%) | 171.30 | 167.18 | 4,269,280 |
| TEC | 28.0969▼ | -0.3125 (-1.10%) | 28.1595 | 28.0969 | 188 |
| TECB | 61.5188▼ | -0.7612 (-1.22%) | 62.05 | 61.1948 | 7,126 |
| TECH | 63.79▲ | +0.33 (+0.52%) | 64.795 | 62.90 | 1,689,771 |
| TECL | 127.00▼ | -4.02 (-3.07%) | 131.37 | 122.085 | 1,536,464 |
| TECX | 17.70▼ | -1.29 (-6.79%) | 19.10 | 17.0601 | 457,744 |
| TEF | 5.32▲ | +0.10 (+1.92%) | 5.32 | 5.24 | 553,700 |
| TEKX | 41.766▼ | -1.6397 (-3.78%) | 42.00 | 41.16 | 3,800 |
| TEL | 229.10▲ | +0.88 (+0.39%) | 237.50 | 227.2881 | 3,126,792 |
| TEN | 22.99▲ | +0.80 (+3.61%) | 23.00 | 22.16 | 188,100 |
| TENB | 30.11▼ | -0.35 (-1.15%) | 30.67 | 30.035 | 904,962 |
| TENX | 7.40▲ | +0.18 (+2.49%) | 7.7203 | 7.13 | 171,884 |
| TER | 138.84▼ | -4.49 (-3.13%) | 142.78 | 135.83 | 3,918,033 |
| TERN | 8.14▲ | +0.02 (+0.25%) | 8.235 | 6.985 | 4,249,658 |
| TEX | 52.86▼ | -2.13 (-3.87%) | 54.72 | 52.741 | 423,121 |
| TFI | 45.92▲ | +0.01 (+0.02%) | 45.96 | 45.89 | 508,859 |
| TFII | 93.57▼ | -2.58 (-2.68%) | 96.53 | 93.51 | 315,200 |
| TFIN | 60.98▲ | +0.94 (+1.57%) | 61.26 | 59.50 | 366,100 |
| TFLO | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.54 | 1,151,125 |
| TFLR | 51.57▲ | +0.11 (+0.21%) | 51.59 | 51.46 | 25,700 |
| TFSL | 13.29▲ | +0.01 (+0.08%) | 13.42 | 13.22 | 338,727 |
| TFX | 132.78▼ | -0.28 (-0.21%) | 135.96 | 131.995 | 402,643 |
| TGRT | 43.75▼ | -0.30 (-0.68%) | 44.15 | 43.41 | 35,494 |
| TGS | 21.90▲ | +0.40 (+1.86%) | 22.09 | 21.26 | 342,100 |
| TGT | 94.02▼ | -0.38 (-0.40%) | 94.73 | 93.45 | 4,912,908 |
| THC | 205.12▲ | +2.77 (+1.37%) | 206.10 | 202.86 | 991,165 |
| THEQ | 27.9059▼ | -0.1422 (-0.51%) | 27.9059 | 27.9059 | 300 |
| THIR | 31.59▼ | -0.17 (-0.54%) | 31.74 | 31.35 | 31,600 |
| THLV | 30.177▼ | -0.023 (-0.08%) | 30.26 | 30.07 | 3,400 |
| THM | 1.89▲ | +0.06 (+3.28%) | 1.97 | 1.73 | 1,025,491 |
| THMZ | 32.3027▼ | -0.1661 (-0.51%) | 32.9063 | 32.18 | 32,254 |
| THO | 108.14▲ | +0.85 (+0.79%) | 111.88 | 106.70 | 900,448 |
| THQ | 18.13▲ | +0.02 (+0.11%) | 18.31 | 18.11 | 153,300 |
| THR | 27.10▼ | -0.29 (-1.06%) | 27.46 | 26.875 | 146,074 |
| THRO | 37.74▼ | -0.18 (-0.47%) | 38.04 | 37.50 | 1,968,400 |
| THRY | 12.15▼ | -0.06 (-0.49%) | 12.515 | 12.08 | 383,849 |
| THS | 19.48▲ | +0.19 (+0.98%) | 19.87 | 19.105 | 637,063 |
| THW | 12.94▼ | -0.13 (-0.99%) | 13.13 | 12.92 | 157,430 |
| TIER | 27.501▼ | -0.041 (-0.15%) | 27.501 | 27.501 | 100 |
| TIMB | 21.94▲ | +0.14 (+0.64%) | 21.95 | 21.74 | 780,755 |
| TINT | 33.27▼ | -0.1747 (-0.52%) | 33.27 | 33.27 | 100 |
| TINY | 51.399▼ | -0.7927 (-1.52%) | 51.399 | 50.72 | 300 |
| TIP | 112.20▲ | +0.18 (+0.16%) | 112.24 | 112.03 | 2,897,700 |
| TIPA | 100.901▲ | +0.081 (+0.08%) | 100.901 | 100.901 | 0 |
| TIPB | 101.551▲ | +0.131 (+0.13%) | 101.551 | 101.551 | 0 |
| TIPC | 103.41▲ | +0.206 (+0.20%) | 103.41 | 103.41 | 0 |
| TIPX | 19.365▲ | +0.015 (+0.08%) | 19.37 | 19.3401 | 174,600 |
| TIPZ | 54.16▲ | +0.08 (+0.15%) | 54.16 | 54.0701 | 4,598 |
| TJX | 143.06▼ | -0.85 (-0.59%) | 144.62 | 142.93 | 2,854,262 |
| TK | 8.60▲ | +0.36 (+4.37%) | 8.62 | 8.27 | 726,500 |
| TKNO | 5.55▼ | -0.07 (-1.25%) | 5.715 | 5.41 | 182,817 |
| TKR | 75.85▼ | -1.45 (-1.88%) | 77.385 | 75.78 | 459,668 |
| TLCI | 26.5812▲ | +0.0426 (+0.16%) | 26.7799 | 26.579 | 1,258 |
| TLF | 3.08▲ | +0.0458 (+1.51%) | 3.09 | 3.03 | 11,356 |
| TLH | 105.36▲ | +0.08 (+0.08%) | 105.4294 | 105.125 | 995,845 |
| TLK | 19.22▼ | -0.32 (-1.64%) | 19.38 | 19.00 | 592,700 |
| TLPH | 1.18▲ | +0.05 (+4.42%) | 1.19 | 1.08 | 268,545 |
| TLSI | 5.12▼ | -0.02 (-0.39%) | 5.15 | 5.00 | 94,657 |
| TLT | 92.06▲ | +0.06 (+0.07%) | 92.175 | 91.82 | 30,496,152 |
| TLTD | 88.8592▲ | +0.2742 (+0.31%) | 88.93 | 88.57 | 7,441 |
| TLTE | 63.9088▲ | +0.0598 (+0.09%) | 64.1218 | 63.6125 | 3,009 |
| TLX | 10.78▼ | -0.14 (-1.28%) | 10.99 | 10.72 | 179,642 |
| TM | 203.51▲ | +1.56 (+0.77%) | 205.00 | 202.43 | 288,200 |
| TMB | 25.85▲ | +0.01 (+0.04%) | 25.85 | 25.83 | 3,764 |
| TMCI | 6.86▼ | -0.09 (-1.29%) | 7.08 | 6.83 | 144,367 |
| TMDX | 119.54▼ | -0.59 (-0.49%) | 124.87 | 117.00 | 897,568 |
| TMED | 28.486▼ | -0.086 (-0.30%) | 28.68 | 28.48 | 1,400 |
| TMET | 27.535▲ | +0.23 (+0.84%) | 27.535 | 27.47 | 405 |
| TMF | 44.14▲ | +0.14 (+0.32%) | 44.2151 | 43.7266 | 4,311,571 |
| TMH | 56.3184▲ | +0.5291 (+0.95%) | 56.55 | 56.09 | 410 |
| TMO | 567.20▲ | +9.21 (+1.65%) | 571.29 | 550.95 | 3,430,186 |
| TMQ | 5.16▼ | -0.40 (-7.19%) | 5.54 | 4.72 | 13,609,707 |
| TNDM | 14.96▼ | -0.43 (-2.79%) | 15.70 | 14.84 | 1,257,572 |
| TNGX | 8.66▼ | -0.33 (-3.67%) | 9.13 | 8.36 | 1,557,007 |
| TNK | 56.59▲ | +2.80 (+5.21%) | 56.59 | 53.2602 | 638,238 |
| TNL | 69.91▲ | +9.24 (+15.23%) | 70.4299 | 61.94 | 2,293,744 |
| TNMG | 0.3569▲ | +0.0479 (+15.50%) | 0.40 | 0.2952 | 5,700,055 |
| TNYA | 1.70▼ | -0.13 (-7.10%) | 1.84 | 1.65 | 5,510,988 |
| TOAK | 28.19▲ | +0.01 (+0.04%) | 28.20 | 28.171 | 6,700 |
| TOI | 4.39▲ | +0.13 (+3.05%) | 4.45 | 4.20 | 3,141,210 |