Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEZ | 103.0528▲ | +1.1178 (+1.10%) | 103.0528 | 103.0528 | 289 |
| PFBC | 99.04▲ | +0.65 (+0.66%) | 100.47 | 98.65 | 290,199 |
| PFD | 11.56▲ | +0.02 (+0.17%) | 11.60 | 11.5142 | 11,323 |
| PFDE | 28.0276▲ | +0.3972 (+1.44%) | 28.04 | 27.95 | 9,240 |
| PFF | 31.23▲ | +0.14 (+0.45%) | 31.249 | 31.10 | 2,518,084 |
| PFFD | 18.89▲ | +0.05 (+0.27%) | 19.00 | 18.83 | 853,394 |
| PFFR | 17.8001▲ | +0.0101 (+0.06%) | 17.8999 | 17.72 | 12,986 |
| PFFV | 22.2437▲ | +0.078 (+0.35%) | 22.28 | 22.2001 | 47,877 |
| PFG | 109.57▼ | -0.65 (-0.59%) | 111.2925 | 108.95 | 2,531,809 |
| PFGC | 103.62▲ | +0.21 (+0.20%) | 105.46 | 102.79 | 1,307,509 |
| PFI | 60.6002▲ | +0.0983 (+0.16%) | 60.945 | 60.42 | 1,054 |
| PFIG | 23.93▲ | +0.025 (+0.10%) | 24.01 | 23.93 | 7,105 |
| PFIS | 62.24▲ | +0.45 (+0.73%) | 62.81 | 61.71 | 142,510 |
| PFLD | 19.69▲ | +0.03 (+0.15%) | 19.69 | 19.655 | 36,568 |
| PFM | 55.1907▲ | +0.0976 (+0.18%) | 55.36 | 55.1163 | 14,620 |
| PFO | 9.22▲ | +0.01 (+0.11%) | 9.235 | 9.1901 | 2,782 |
| PFOE | 23.2645▲ | +0.3572 (+1.56%) | 23.2645 | 23.02 | 7,036 |
| PFRL | 49.615▲ | +0.105 (+0.21%) | 49.67 | 49.5999 | 8,852 |
| PFS | 22.72▲ | +0.11 (+0.49%) | 22.945 | 22.61 | 2,218,378 |
| PG | 150.38▼ | -0.18 (-0.12%) | 152.29 | 150.18 | 16,916,185 |
| PGAC | 10.61▲ | +0.01 (+0.09%) | 10.62 | 10.604 | 13,643 |
| PGC | 44.75▲ | +0.79 (+1.80%) | 45.005 | 43.4401 | 248,630 |
| PGEN | 4.82▲ | +0.09 (+1.90%) | 4.87 | 4.59 | 4,279,773 |
| PGF | 13.865▲ | +0.025 (+0.18%) | 13.88 | 13.83 | 121,259 |
| PGHY | 19.90▲ | +0.05 (+0.25%) | 19.98 | 19.8408 | 28,141 |
| PGNY | 26.08▼ | -0.23 (-0.87%) | 26.66 | 25.955 | 2,666,995 |
| PGP | 8.66▲ | +0.09 (+1.05%) | 8.7099 | 8.5801 | 59,457 |
| PGR | 204.87▲ | +0.45 (+0.22%) | 208.14 | 201.83 | 9,986,328 |
| PGRI | 27.7884▲ | +0.6794 (+2.51%) | 27.7884 | 27.7884 | 1 |
| PGX | 10.99▲ | +0.03 (+0.27%) | 11.00 | 10.97 | 1,375,204 |
| PGY | 15.62▲ | +0.59 (+3.93%) | 15.705 | 14.76 | 2,897,528 |
| PH | 953.27▲ | +7.30 (+0.77%) | 964.98 | 949.10 | 525,612 |
| PHAR | 12.8737▲ | +0.2237 (+1.77%) | 13.00 | 12.82 | 3,208 |
| PHAT | 10.88▼ | -0.12 (-1.09%) | 11.34 | 10.59 | 1,101,340 |
| PHEQ | 34.43▲ | +0.30 (+0.88%) | 34.43 | 34.20 | 41,525 |
| PHG | 26.78▲ | +0.54 (+2.06%) | 27.09 | 26.25 | 1,371,054 |
| PHIN | 80.78▲ | +2.43 (+3.10%) | 81.02 | 78.45 | 418,307 |
| PHK | 4.56▲ | +0.01 (+0.22%) | 4.58 | 4.54 | 734,751 |
| PHM | 126.96▲ | +5.08 (+4.17%) | 128.56 | 123.47 | 1,879,830 |
| PHO | 67.36▲ | +0.59 (+0.88%) | 67.795 | 67.02 | 76,312 |
| PHOE | 16.00▲ | +0.35 (+2.24%) | 17.48 | 15.51 | 16,649 |
| PHR | 9.38▲ | +0.03 (+0.32%) | 9.48 | 9.07 | 816,855 |
| PHVS | 32.80▼ | -0.61 (-1.83%) | 34.41 | 32.345 | 182,167 |
| PHYL | 35.10▲ | +0.11 (+0.31%) | 35.115 | 35.0475 | 94,868 |
| PIE | 34.0798▲ | +1.2753 (+3.89%) | 34.22 | 33.833 | 13,309 |
| PIFI | 94.11▲ | +0.17 (+0.18%) | 94.1701 | 94.11 | 389 |
| PII | 71.36▲ | +2.73 (+3.98%) | 72.28 | 68.915 | 508,670 |
| PILL | 14.10▲ | +0.27 (+1.95%) | 14.598 | 13.57 | 48,120 |
| PIO | 45.0286▲ | +0.4077 (+0.91%) | 45.22 | 44.89 | 3,716 |
| PIPR | 81.80▲ | +0.99 (+1.23%) | 82.56 | 80.71 | 460,269 |
| PIZ | 57.50▲ | +1.225 (+2.18%) | 57.7799 | 57.23 | 214,990 |
| PJFV | 97.3832▲ | +0.9355 (+0.97%) | 97.79 | 97.29 | 9,705 |
| PJIO | 70.504▲ | +2.5418 (+3.74%) | 70.504 | 69.825 | 988 |
| PJP | 111.63▼ | -0.728 (-0.65%) | 112.92 | 110.63 | 26,256 |
| PK | 14.72▲ | +0.22 (+1.52%) | 14.945 | 14.68 | 3,681,609 |
| PKB | 110.40▲ | +2.882 (+2.68%) | 110.895 | 109.34 | 23,660 |
| PKBK | 31.86▲ | +0.45 (+1.43%) | 31.95 | 31.35 | 132,066 |
| PKG | 229.02▼ | -0.24 (-0.10%) | 235.395 | 228.95 | 723,683 |
| PKOH | 36.00▲ | +1.39 (+4.02%) | 36.61 | 35.0501 | 148,761 |
| PKW | 138.09▼ | -0.0156 (-0.01%) | 139.28 | 138.09 | 13,382 |
| PLAG | 1.80▲ | +0.13 (+7.78%) | 1.80 | 1.67 | 157,924 |
| PLAY | 11.95▲ | +0.76 (+6.79%) | 12.10 | 11.26 | 2,316,097 |
| PLBC | 55.56▲ | +0.81 (+1.48%) | 55.85 | 54.51 | 80,834 |
| PLBL | 7.64▼ | -0.41 (-5.09%) | 8.60 | 7.13 | 264,267 |
| PLBY | 1.45▲ | +0.02 (+1.40%) | 1.4774 | 1.43 | 426,013 |
| PLMK | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.62 | 47,612 |
| PLMR | 111.70▼ | -2.72 (-2.38%) | 115.66 | 111.245 | 451,031 |
| PLNT | 52.98▲ | +2.77 (+5.52%) | 53.02 | 50.14 | 2,065,526 |
| PLOW | 49.40▲ | +1.40 (+2.92%) | 49.8699 | 48.495 | 201,874 |
| PLPC | 384.27▲ | +19.99 (+5.49%) | 386.10 | 373.55 | 90,536 |
| PLSE | 25.60▲ | +0.15 (+0.59%) | 26.4247 | 25.38 | 364,073 |
| PLTD | 8.16▲ | +0.13 (+1.62%) | 8.37 | 7.985 | 39,435,261 |
| PLTK | 3.49 | +0.00 (+0.00%) | 3.645 | 3.39 | 2,175,490 |
| PLTZ | 30.94▲ | +0.94 (+3.13%) | 32.4999 | 29.76 | 471,748 |
| PLUT | 3.09▲ | +0.0801 (+2.66%) | 3.09 | 3.09 | 126 |
| PLX | 2.22▲ | +0.20 (+9.90%) | 2.225 | 2.0138 | 1,821,823 |
| PLXS | 299.97▲ | +5.94 (+2.02%) | 304.89 | 295.1601 | 388,589 |
| PMBS | 49.30▲ | +0.12 (+0.24%) | 49.45 | 49.30 | 75,844 |
| PMIO | 51.165▲ | +0.145 (+0.28%) | 51.1699 | 51.00 | 2,865 |
| PML | 7.55▲ | +0.05 (+0.67%) | 7.58 | 7.503 | 375,981 |
| PMM | 6.36▲ | +0.05 (+0.79%) | 6.36 | 6.29 | 68,148 |
| PMN | 10.54▲ | +0.16 (+1.54%) | 10.7499 | 10.32 | 5,263 |
| PMO | 10.67▲ | +0.11 (+1.04%) | 10.67 | 10.52 | 26,377 |
| PMTR | 10.43▲ | +0.01 (+0.10%) | 10.4332 | 10.43 | 1,716 |
| PMTS | 18.26▲ | +0.42 (+2.35%) | 18.28 | 17.2701 | 46,888 |
| PNBK | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.03 | 432,784 |
| PNC | 232.04▼ | -1.09 (-0.47%) | 236.07 | 231.33 | 1,543,290 |
| PNFP | 96.12▲ | +0.54 (+0.56%) | 98.23 | 95.28 | 1,833,428 |
| PNI | 7.04▲ | +0.03 (+0.43%) | 7.05 | 6.9901 | 62,636 |
| PNR | 74.32▲ | +0.93 (+1.27%) | 75.7999 | 74.29 | 3,889,758 |
| PNW | 102.32▼ | -0.06 (-0.06%) | 103.645 | 101.90 | 1,748,438 |
| POCI | 5.72▼ | -0.07 (-1.21%) | 6.1099 | 5.69 | 30,347 |
| POLE | 10.7425▲ | +0.0075 (+0.07%) | 10.7425 | 10.735 | 7,099 |
| POOL | 198.99▲ | +4.65 (+2.39%) | 205.23 | 194.3712 | 5,756,344 |
| POR | 50.18▲ | +0.38 (+0.76%) | 50.345 | 49.57 | 778,403 |
| POW | 31.27▲ | +0.379 (+1.23%) | 31.3421 | 30.941 | 40,395 |
| POWI | 87.11▲ | +6.38 (+7.90%) | 87.89 | 83.76 | 1,192,864 |
| POWL | 297.20▲ | +3.17 (+1.08%) | 303.37 | 283.88 | 1,079,734 |
| POWR | 27.66▲ | +0.34 (+1.24%) | 27.85 | 27.43 | 129,122 |
| POWW | 2.14▲ | +0.20 (+10.31%) | 2.15 | 1.9791 | 1,214,070 |