Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OIS | 8.41▲ | +0.17 (+2.06%) | 8.57 | 8.06 | 594,330 |
| OKTA | 147.82▲ | +6.25 (+4.41%) | 148.20 | 140.37 | 2,686,948 |
| OKTG | 32.3196▲ | +2.5308 (+8.50%) | 32.32 | 29.39 | 5,201 |
| OKYO | 1.64▼ | -0.03 (-1.80%) | 1.7227 | 1.64 | 48,529 |
| OLED | 86.22▲ | +6.44 (+8.07%) | 86.295 | 80.069 | 856,194 |
| OLLI | 77.10▲ | +2.43 (+3.25%) | 77.3701 | 73.85 | 1,198,366 |
| OM | 5.22▲ | +0.23 (+4.61%) | 5.25 | 4.92 | 118,164 |
| OMAB | 111.00▲ | +4.27 (+4.00%) | 112.16 | 107.13 | 74,794 |
| OMAH | 19.03▲ | +0.07 (+0.37%) | 19.06 | 18.835 | 1,322,509 |
| OMC | 81.81▲ | +2.54 (+3.20%) | 82.02 | 78.805 | 2,343,112 |
| OMER | 12.94▲ | +0.38 (+3.03%) | 13.045 | 12.425 | 1,631,486 |
| OMEX | 0.7367▲ | +0.0781 (+11.86%) | 0.7662 | 0.651 | 634,407 |
| OMF | 65.42▲ | +0.74 (+1.14%) | 65.75 | 64.53 | 761,427 |
| OMSE | 4.2785▼ | -0.0215 (-0.50%) | 4.30 | 4.2123 | 4,166 |
| ONB | 27.15▲ | +0.30 (+1.12%) | 27.3599 | 26.745 | 4,498,942 |
| ONC | 323.01▲ | +9.24 (+2.94%) | 324.48 | 314.55 | 382,314 |
| OND | 35.3106▲ | +0.4715 (+1.35%) | 35.3106 | 35.19 | 386 |
| ONDG | 3.40▲ | +0.3594 (+11.82%) | 3.57 | 3.22 | 3,671,034 |
| ONDS | 8.86▲ | +0.49 (+5.85%) | 9.09 | 8.59 | 72,038,072 |
| ONEO | 156.8455▲ | +2.4955 (+1.62%) | 156.8455 | 156.8455 | 89 |
| ONEQ | 104.78▲ | +2.71 (+2.66%) | 105.14 | 102.734 | 665,548 |
| ONEV | 150.378▲ | +1.3966 (+0.94%) | 150.42 | 148.69 | 5,984 |
| ONEW | 12.79▲ | +0.01 (+0.08%) | 13.09 | 12.403 | 69,608 |
| ONEY | 134.154▲ | +0.94 (+0.71%) | 134.32 | 132.6645 | 15,906 |
| ONLN | 61.70▲ | +0.65 (+1.06%) | 61.98 | 60.99 | 7,225 |
| ONMD | 0.7124▼ | -0.0468 (-6.16%) | 0.8034 | 0.70 | 565,407 |
| ONOF | 41.1467▲ | +0.7187 (+1.78%) | 41.29 | 40.62 | 11,136 |
| ONON | 37.61▼ | -0.34 (-0.90%) | 38.50 | 37.585 | 2,973,464 |
| ONT | 22.85▲ | +0.84 (+3.82%) | 23.26 | 21.45 | 711,160 |
| OOMA | 21.54▲ | +0.06 (+0.28%) | 22.25 | 21.26 | 339,133 |
| OPAD | 4.97▲ | +1.32 (+36.16%) | 4.97 | 3.49 | 260,064 |
| OPAL | 2.40▲ | +0.09 (+3.90%) | 2.465 | 2.30 | 169,816 |
| OPBK | 15.76▼ | -0.12 (-0.76%) | 15.98 | 15.68 | 67,343 |
| OPCH | 23.69▼ | -0.01 (-0.04%) | 23.745 | 22.975 | 2,473,327 |
| OPFI | 9.81▼ | -0.11 (-1.11%) | 10.03 | 9.79 | 318,352 |
| OPHC | 9.00▼ | -0.23 (-2.49%) | 9.164 | 8.2025 | 321,371 |
| OPI | 18.91▼ | -0.36 (-1.87%) | 20.29 | 18.02 | 243,423 |
| OPPE | 60.1069▲ | +0.3169 (+0.53%) | 60.1599 | 59.84 | 14,062 |
| OPRA | 20.51▲ | +1.00 (+5.13%) | 20.55 | 19.42 | 442,882 |
| OPRT | 6.01▲ | +0.21 (+3.62%) | 6.01 | 5.83 | 626,670 |
| OPRX | 6.85▲ | +0.30 (+4.58%) | 6.92 | 6.585 | 169,028 |
| OPTH | 4.77▼ | -0.08 (-1.65%) | 4.9339 | 4.73 | 15,613 |
| OPTZ | 47.1706▲ | +1.7347 (+3.82%) | 47.27 | 46.33 | 10,825 |
| OPY | 116.91▲ | +3.78 (+3.34%) | 120.70 | 114.27 | 186,915 |
| OR | 30.76▲ | +0.33 (+1.08%) | 31.43 | 30.64 | 590,392 |
| ORBS | 0.6841▲ | +0.0265 (+4.03%) | 0.698 | 0.6613 | 10,268,704 |
| ORCL | 145.74▲ | +3.89 (+2.74%) | 148.70 | 141.01 | 41,312,464 |
| ORCU | 7.83▲ | +0.39 (+5.24%) | 8.1393 | 7.34 | 8,632,630 |
| ORCX | 21.86▲ | +1.10 (+5.30%) | 22.74 | 20.5001 | 5,357,579 |
| ORI | 43.42▲ | +0.09 (+0.21%) | 43.57 | 42.50 | 882,792 |
| ORIC | 13.47▲ | +2.87 (+27.08%) | 13.73 | 10.64 | 5,044,088 |
| ORKA | 98.13▲ | +3.34 (+3.52%) | 98.72 | 94.24 | 614,944 |
| ORLY | 91.83▲ | +2.07 (+2.31%) | 92.02 | 88.445 | 6,401,946 |
| ORMP | 4.46▲ | +0.07 (+1.59%) | 4.475 | 4.22 | 241,947 |
| ORR | 39.11▲ | +0.12 (+0.31%) | 39.16 | 38.82 | 71,567 |
| ORRF | 43.36▼ | -0.34 (-0.78%) | 43.67 | 43.07 | 106,858 |
| OSBC | 25.79▲ | +0.01 (+0.04%) | 26.04 | 25.5801 | 537,608 |
| OSCR | 30.38▼ | -0.36 (-1.17%) | 31.1996 | 30.20 | 2,191,796 |
| OSEA | 31.02▲ | +0.47 (+1.54%) | 31.17 | 30.86 | 48,030 |
| OSIS | 236.60▲ | +11.03 (+4.89%) | 237.4547 | 225.30 | 157,435 |
| OSK | 156.72▲ | +8.36 (+5.63%) | 157.455 | 148.96 | 1,414,135 |
| OSPN | 16.21▲ | +0.34 (+2.14%) | 16.40 | 15.88 | 510,158 |
| OSRH | 0.461▲ | +0.0149 (+3.34%) | 0.4692 | 0.4391 | 255,092 |
| OSS | 14.27▲ | +1.21 (+9.26%) | 14.5725 | 13.33 | 1,255,060 |
| OSTX | 1.63▲ | +0.08 (+5.16%) | 1.64 | 1.55 | 348,846 |
| OSUR | 4.17▲ | +0.01 (+0.24%) | 4.20 | 4.052 | 225,535 |
| OTEX | 26.42▲ | +0.31 (+1.19%) | 26.439 | 25.55 | 2,047,063 |
| OTF | 10.70▲ | +0.39 (+3.78%) | 10.715 | 10.25 | 5,055,092 |
| OTGA | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.185 | 252,057 |
| OTGL | 10.8747▼ | -0.0066 (-0.06%) | 10.8747 | 10.85 | 1,489 |
| OTIS | 73.64▲ | +1.45 (+2.01%) | 73.74 | 71.64 | 2,218,860 |
| OTLY | 14.75▼ | -0.23 (-1.54%) | 14.99 | 14.71 | 91,616 |
| OTTR | 92.82▲ | +2.66 (+2.95%) | 94.47 | 84.00 | 647,666 |
| OUNZ | 39.19▲ | +0.24 (+0.62%) | 39.45 | 39.15 | 310,372 |
| OUSA | 62.04▲ | +0.78 (+1.27%) | 62.04 | 61.1673 | 19,886 |
| OUSM | 49.94▲ | +0.77 (+1.57%) | 50.0289 | 49.03 | 28,670 |
| OUST | 47.84▲ | +5.36 (+12.62%) | 47.95 | 44.20 | 3,546,251 |
| OVBC | 42.89▲ | +0.23 (+0.54%) | 43.30 | 41.95 | 33,224 |
| OVID | 2.54▲ | +0.21 (+9.01%) | 2.555 | 2.33 | 1,666,063 |
| OVLY | 33.61▲ | +0.01 (+0.03%) | 34.005 | 33.37 | 19,326 |
| OVV | 60.75▼ | -1.13 (-1.83%) | 61.20 | 59.5052 | 2,170,948 |
| OWL | 11.57▲ | +0.41 (+3.67%) | 11.65 | 11.12 | 29,253,460 |
| OXBR | 1.51▲ | +0.12 (+8.63%) | 1.595 | 1.47 | 35,126 |
| OXLC | 9.19▼ | -0.06 (-0.65%) | 9.34 | 9.15 | 855,554 |
| OXM | 38.79▲ | +0.74 (+1.94%) | 38.925 | 37.52 | 247,708 |
| OXSQ | 1.50▼ | -0.02 (-1.32%) | 1.53 | 1.48 | 1,590,045 |
| OXY | 55.09▼ | -0.38 (-0.69%) | 55.37 | 53.76 | 6,632,981 |
| OYSE | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 508 |
| OZK | 52.22▲ | +0.48 (+0.93%) | 52.495 | 51.40 | 955,666 |
| P | 83.92▲ | +3.78 (+4.72%) | 87.10 | 81.51 | 3,048,019 |
| PAAS | 44.91▲ | +1.18 (+2.70%) | 45.61 | 44.44 | 3,119,257 |
| PABD | 70.7475▲ | +0.9094 (+1.30%) | 70.7475 | 70.635 | 385 |
| PABU | 78.6278▲ | +1.7317 (+2.25%) | 78.84 | 78.00 | 48,471 |
| PACH | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.285 | 514 |
| PAG | 219.05▲ | +1.55 (+0.71%) | 219.61 | 216.32 | 255,779 |
| PAGP | 25.45▼ | -0.55 (-2.12%) | 25.74 | 25.225 | 2,822,373 |
| PAGS | 9.50▼ | -0.10 (-1.04%) | 9.69 | 9.449 | 2,228,679 |
| PAHC | 36.59▼ | -0.56 (-1.51%) | 37.16 | 36.26 | 188,309 |
| PAL | 7.13▲ | +0.32 (+4.70%) | 7.14 | 6.763 | 104,757 |
| PALC | 57.7829▲ | +1.7729 (+3.17%) | 57.825 | 57.12 | 9,780 |