Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYS | 6.99▲ | +0.30 (+4.48%) | 7.095 | 6.522 | 638,870 |
| PAYX | 100.63▲ | +1.36 (+1.37%) | 100.99 | 98.105 | 2,587,405 |
| PB | 72.67▲ | +1.13 (+1.58%) | 72.70 | 71.785 | 674,648 |
| PBA | 48.35▼ | -0.31 (-0.64%) | 49.25 | 48.28 | 910,311 |
| PBDC | 27.37▲ | +0.11 (+0.40%) | 27.50 | 27.12 | 65,114 |
| PBE | 84.0985▼ | -0.7195 (-0.85%) | 84.7399 | 83.665 | 20,694 |
| PBEU | 31.5897▲ | +0.593 (+1.91%) | 31.63 | 31.403 | 51,140 |
| PBF | 41.89▲ | +0.76 (+1.85%) | 42.99 | 40.63 | 1,442,764 |
| PBFS | 16.87▲ | +0.06 (+0.36%) | 16.95 | 16.62 | 9,898 |
| PBHC | 15.45▲ | +0.60 (+4.04%) | 15.45 | 13.72 | 9,978 |
| PBI | 17.32▲ | +0.18 (+1.05%) | 17.59 | 17.04 | 2,985,288 |
| PBJ | 48.5563▲ | +0.2985 (+0.62%) | 48.5599 | 48.33 | 3,923 |
| PBOT | 32.159▲ | +0.1537 (+0.48%) | 32.159 | 32.159 | 100 |
| PBPH | 25.9653▼ | -0.1135 (-0.44%) | 26.0323 | 25.96 | 79,063 |
| PBQQ | 31.2533▲ | +0.0733 (+0.24%) | 31.30 | 31.19 | 12,099 |
| PBT | 28.45▼ | -0.33 (-1.15%) | 29.5977 | 28.13 | 83,854 |
| PBYI | 7.33▲ | +0.10 (+1.38%) | 7.33 | 6.98 | 259,991 |
| PCAP | 10.27▼ | -0.01 (-0.10%) | 10.28 | 10.27 | 118,443 |
| PCAR | 118.52▲ | +0.94 (+0.80%) | 119.08 | 117.00 | 2,550,156 |
| PCB | 26.59▲ | +0.54 (+2.07%) | 26.77 | 25.95 | 19,048 |
| PCEF | 20.11▲ | +0.09 (+0.45%) | 20.1599 | 20.05 | 53,784 |
| PCG | 16.95▲ | +0.16 (+0.95%) | 17.0275 | 16.8212 | 9,426,564 |
| PCIG | 8.5955▲ | +0.0123 (+0.14%) | 8.5955 | 8.5409 | 1,543 |
| PCLN | 32.277▲ | +0.109 (+0.34%) | 32.277 | 32.277 | 15 |
| PCLO | 24.945▼ | -0.005 (-0.02%) | 24.96 | 24.9301 | 15,183 |
| PCMM | 49.745▲ | +0.05 (+0.10%) | 49.80 | 49.695 | 13,202 |
| PCQ | 8.79▼ | -0.05 (-0.57%) | 8.83 | 8.75 | 123,348 |
| PCSC | 11.40▲ | +0.13 (+1.15%) | 11.43 | 11.14 | 215,944 |
| PCY | 21.69▲ | +0.03 (+0.14%) | 21.70 | 21.615 | 170,876 |
| PCYO | 10.73▲ | +0.17 (+1.61%) | 10.92 | 10.64 | 61,476 |
| PD | 8.96▲ | +0.19 (+2.17%) | 9.025 | 8.49 | 1,343,003 |
| PDFS | 64.14▲ | +0.29 (+0.45%) | 65.50 | 62.92 | 529,232 |
| PDLB | 19.41▲ | +0.16 (+0.83%) | 19.54 | 18.79 | 119,666 |
| PDM | 9.10▲ | +0.11 (+1.22%) | 9.12 | 8.931 | 1,425,864 |
| PDP | 145.75▲ | +1.50 (+1.04%) | 146.442 | 144.89 | 23,061 |
| PDS | 95.87▼ | -0.55 (-0.57%) | 97.83 | 94.66 | 62,358 |
| PEB | 18.18▲ | +0.45 (+2.54%) | 18.195 | 17.78 | 2,669,472 |
| PEBK | 44.37▲ | +0.315 (+0.72%) | 44.75 | 44.25 | 19,424 |
| PEBO | 36.60▲ | +0.51 (+1.41%) | 36.64 | 36.235 | 136,537 |
| PECO | 41.98▲ | +0.45 (+1.08%) | 42.22 | 41.72 | 1,014,685 |
| PEG | 79.70▲ | +0.92 (+1.17%) | 80.04 | 79.105 | 1,583,006 |
| PEJ | 65.20▲ | +0.17 (+0.26%) | 65.67 | 64.92 | 67,134 |
| PEMX | 88.0869▲ | +0.3349 (+0.38%) | 88.23 | 88.0869 | 130,020 |
| PENG | 64.13▼ | -0.20 (-0.31%) | 66.45 | 62.01 | 1,373,775 |
| PENN | 21.68▲ | +0.47 (+2.22%) | 21.94 | 21.12 | 2,647,170 |
| PEPS | 31.775▲ | +0.1438 (+0.45%) | 31.83 | 31.73 | 379 |
| PESI | 10.995▲ | +1.215 (+12.42%) | 11.2099 | 9.68 | 410,509 |
| PETZ | 1.54▼ | -0.16 (-9.41%) | 1.61 | 1.39 | 49,543 |
| PEXL | 73.2008▲ | +0.8887 (+1.23%) | 73.235 | 73.08 | 645 |
| PEY | 23.40▲ | +0.25 (+1.08%) | 23.435 | 23.16 | 244,661 |
| PEZ | 103.575▲ | +0.9222 (+0.90%) | 103.575 | 102.89 | 503 |
| PFBC | 101.61▲ | +0.63 (+0.62%) | 102.40 | 101.02 | 127,666 |
| PFE | 26.21▲ | +0.04 (+0.15%) | 26.49 | 26.11 | 38,606,334 |
| PFG | 111.115▲ | +1.425 (+1.30%) | 111.51 | 109.86 | 825,144 |
| PFGC | 104.07▲ | +0.01 (+0.01%) | 106.00 | 103.55 | 1,005,305 |
| PFI | 60.6405▲ | +0.8005 (+1.34%) | 60.70 | 60.635 | 861 |
| PFIG | 23.95▼ | -0.025 (-0.10%) | 23.9742 | 23.93 | 3,976 |
| PFIS | 63.52▲ | +0.74 (+1.18%) | 63.91 | 62.08 | 56,333 |
| PFM | 55.4731▲ | +0.2547 (+0.46%) | 55.60 | 55.1629 | 12,906 |
| PFO | 9.14 | +0.00 (+0.00%) | 9.155 | 9.14 | 15,881 |
| PFS | 23.52▲ | +0.27 (+1.16%) | 23.60 | 23.38 | 760,427 |
| PFX | 43.8536 | +0.00 (+0.00%) | 43.8536 | 43.8536 | 47 |
| PG | 149.61▲ | +1.27 (+0.86%) | 150.20 | 148.305 | 5,037,403 |
| PGAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| PGC | 46.25▲ | +0.14 (+0.30%) | 46.57 | 45.87 | 115,196 |
| PGEN | 4.45▼ | -0.08 (-1.77%) | 4.71 | 4.4099 | 4,534,479 |
| PGHY | 19.81▼ | -0.03 (-0.15%) | 19.90 | 19.7601 | 45,933 |
| PGNY | 26.63▲ | +0.98 (+3.82%) | 26.74 | 25.185 | 1,285,593 |
| PGR | 203.11▲ | +0.85 (+0.42%) | 203.61 | 200.00 | 1,993,916 |
| PGRI | 27.025▼ | -0.099 (-0.36%) | 27.025 | 27.025 | 0 |
| PGY | 15.42▼ | -0.33 (-2.10%) | 15.77 | 14.87 | 2,715,525 |
| PGZ | 10.147▼ | -0.003 (-0.03%) | 10.15 | 10.1001 | 41,241 |
| PH | 903.48▲ | +1.11 (+0.12%) | 913.52 | 896.02 | 317,412 |
| PHAR | 12.805▼ | -0.075 (-0.58%) | 12.98 | 12.7005 | 6,645 |
| PHEQ | 34.2799▲ | +0.0253 (+0.07%) | 34.2846 | 34.17 | 4,043 |
| PHG | 26.46▲ | +0.35 (+1.34%) | 26.465 | 26.01 | 990,528 |
| PHIN | 85.16▲ | +3.35 (+4.09%) | 86.645 | 83.80 | 697,591 |
| PHM | 123.17▼ | -0.83 (-0.67%) | 124.39 | 122.06 | 842,029 |
| PHO | 66.8056▲ | +0.4156 (+0.63%) | 66.985 | 66.25 | 42,533 |
| PHVS | 30.72▼ | -1.48 (-4.60%) | 33.29 | 30.60 | 180,200 |
| PHYL | 35.04▲ | +0.005 (+0.01%) | 35.07 | 34.9997 | 97,195 |
| PICS | 10.82 | +0.00 (+0.00%) | 11.44 | 10.6075 | 478,237 |
| PID | 23.09▲ | +0.091 (+0.40%) | 23.22 | 22.99 | 44,785 |
| PIE | 32.59▲ | +0.7448 (+2.34%) | 32.6966 | 32.07 | 73,865 |
| PIFI | 94.0509▼ | -0.1518 (-0.16%) | 94.1001 | 94.0509 | 1,007 |
| PII | 70.93▲ | +1.54 (+2.22%) | 71.195 | 69.31 | 467,689 |
| PIII | 12.23▼ | -1.325 (-9.77%) | 13.42 | 11.89 | 52,679 |
| PILL | 13.53▲ | +0.32 (+2.42%) | 13.84 | 13.1498 | 59,594 |
| PINE | 20.15▲ | +0.40 (+2.03%) | 20.19 | 19.705 | 100,754 |
| PINK | 37.10▼ | -0.06 (-0.16%) | 37.45 | 37.04 | 454,170 |
| PIPR | 79.05▲ | +1.13 (+1.45%) | 80.47 | 78.19 | 213,298 |
| PJFV | 96.2955▲ | +0.8286 (+0.87%) | 96.6299 | 96.2955 | 2,156 |
| PJP | 113.85▲ | +0.02 (+0.02%) | 114.20 | 113.68 | 23,018 |
| PK | 14.50▲ | +0.14 (+0.97%) | 14.61 | 14.4099 | 2,266,555 |
| PKB | 105.825▲ | +1.19 (+1.14%) | 106.7299 | 105.01 | 8,114 |
| PKBK | 32.14▲ | +0.19 (+0.59%) | 32.25 | 31.69 | 40,836 |
| PKE | 35.66▼ | -0.25 (-0.70%) | 36.67 | 35.51 | 231,960 |
| PKG | 228.23▲ | +3.83 (+1.71%) | 229.37 | 223.69 | 584,906 |
| PKOH | 34.73▲ | +0.63 (+1.85%) | 35.53 | 33.89 | 63,366 |
| PKW | 139.96▲ | +0.8655 (+0.62%) | 140.18 | 138.94 | 22,054 |