Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAMG | 16.44▲ | +0.58 (+3.66%) | 16.61 | 15.91 | 66,173 |
| SAMM | 27.29▼ | -0.37 (-1.34%) | 27.29 | 27.29 | 100 |
| SAMT | 33.81▼ | -0.62 (-1.80%) | 34.43 | 33.69 | 16,500 |
| SAN | 8.27▼ | -0.03 (-0.36%) | 8.2899 | 8.205 | 6,279,313 |
| SANA | 2.83▲ | +0.10 (+3.66%) | 2.905 | 2.60 | 5,799,428 |
| SANG | 6.00▼ | -0.0529 (-0.87%) | 6.02 | 5.9001 | 8,829 |
| SANM | 98.49▲ | +0.66 (+0.67%) | 99.055 | 97.18 | 307,831 |
| SAR | 25.10▲ | +0.30 (+1.21%) | 25.25 | 24.78 | 104,453 |
| SARO | 30.62▼ | -1.03 (-3.25%) | 31.85 | 30.51 | 3,328,700 |
| SATS | 28.36▲ | +0.66 (+2.38%) | 28.48 | 27.49 | 2,264,652 |
| SATX | 2.96▲ | +0.03 (+1.02%) | 2.96 | 2.92 | 503,206 |
| SAWG | 20.469▼ | -0.046 (-0.22%) | 20.469 | 20.469 | 100 |
| SBAC | 238.74▲ | +3.90 (+1.66%) | 239.315 | 233.825 | 846,711 |
| SBAR | 26.185▼ | -0.035 (-0.13%) | 26.34 | 26.02 | 6,600 |
| SBCF | 28.59▲ | +0.97 (+3.51%) | 28.64 | 27.13 | 1,027,382 |
| SBGI | 14.05▲ | +0.23 (+1.66%) | 14.18 | 13.709 | 359,798 |
| SBLK | 17.38▲ | +0.13 (+0.75%) | 17.415 | 16.905 | 2,681,762 |
| SBND | 18.73▼ | -0.10 (-0.53%) | 18.73 | 18.6701 | 3,779 |
| SBRA | 18.30▼ | -0.14 (-0.76%) | 18.55 | 18.26 | 2,221,574 |
| SBSI | 30.50▲ | +1.07 (+3.64%) | 30.835 | 29.20 | 123,907 |
| SBSW | 7.28▲ | +0.06 (+0.83%) | 7.50 | 7.26 | 7,166,300 |
| SBUX | 94.92▲ | +3.29 (+3.59%) | 95.86 | 91.54 | 9,827,200 |
| SBXD | 10.98▲ | +0.02 (+0.18%) | 11.19 | 10.93 | 7,900 |
| SCAP | 34.114▲ | +0.601 (+1.79%) | 34.23 | 34.07 | 5,900 |
| SCCO | 102.10▲ | +0.93 (+0.92%) | 103.93 | 100.42 | 1,743,700 |
| SCCR | 25.53▼ | -0.065 (-0.25%) | 25.55 | 25.47 | 57,500 |
| SCDS | 54.437▲ | +0.737 (+1.37%) | 54.437 | 54.437 | 100 |
| SCDV | 23.632▲ | +0.182 (+0.78%) | 23.79 | 23.42 | 8,200 |
| SCHA | 25.55▲ | +0.25 (+0.99%) | 25.81 | 25.17 | 4,282,500 |
| SCHB | 23.82▼ | -0.01 (-0.04%) | 23.88 | 23.73 | 4,804,300 |
| SCHC | 42.45▼ | -0.14 (-0.33%) | 42.63 | 42.40 | 769,900 |
| SCHE | 30.25▲ | +0.11 (+0.36%) | 30.29 | 30.17 | 910,000 |
| SCHG | 28.92▼ | -0.29 (-0.99%) | 29.16 | 28.80 | 7,717,300 |
| SCHI | 22.67▼ | -0.09 (-0.40%) | 22.68 | 22.6195 | 983,954 |
| SCHJ | 24.71▼ | -0.10 (-0.40%) | 24.73 | 24.695 | 107,022 |
| SCHK | 29.80▼ | -0.02 (-0.07%) | 29.86 | 29.70 | 626,200 |
| SCHL | 21.71▲ | +0.73 (+3.48%) | 21.87 | 20.89 | 228,388 |
| SCHM | 28.29▲ | +0.24 (+0.86%) | 28.485 | 27.9732 | 1,336,229 |
| SCHO | 24.28▼ | -0.10 (-0.41%) | 24.30 | 24.27 | 3,767,456 |
| SCHP | 26.57▼ | -0.11 (-0.41%) | 26.61 | 26.53 | 3,392,500 |
| SCHQ | 31.82▼ | -0.07 (-0.22%) | 31.88 | 31.67 | 714,375 |
| SCHR | 24.90▼ | -0.13 (-0.52%) | 24.95 | 24.87 | 1,737,100 |
| SCHV | 27.95▲ | +0.28 (+1.01%) | 28.03 | 27.63 | 1,934,600 |
| SCHW | 91.17▼ | -0.07 (-0.08%) | 91.68 | 90.14 | 8,199,600 |
| SCHX | 24.46▲ | +0.02 (+0.08%) | 24.50 | 24.36 | 12,611,302 |
| SCHZ | 23.15▼ | -0.09 (-0.39%) | 23.17 | 23.10 | 1,738,600 |
| SCI | 82.16▲ | +0.76 (+0.93%) | 83.03 | 81.14 | 1,009,225 |
| SCIO | 20.66▼ | -0.01 (-0.05%) | 20.70 | 20.61 | 23,174 |
| SCM | 14.01▲ | +0.07 (+0.50%) | 14.06 | 13.91 | 73,600 |
| SCMB | 25.11▼ | -0.07 (-0.28%) | 25.17 | 25.10 | 1,437,000 |
| SCSC | 42.42▲ | +0.61 (+1.46%) | 43.3105 | 41.51 | 208,058 |
| SCYB | 26.38▼ | -0.16 (-0.60%) | 26.431 | 26.34 | 399,900 |
| SDCP | 25.935▲ | +0.01 (+0.04%) | 25.935 | 25.935 | 100 |
| SDEM | 27.42▲ | +0.02 (+0.07%) | 27.427 | 27.38 | 3,900 |
| SDFI | 35.68▼ | -0.29 (-0.81%) | 35.70 | 35.66 | 112,500 |
| SDHY | 16.90▲ | +0.06 (+0.36%) | 16.97 | 16.71 | 0 |
| SDIV | 22.71▲ | +0.16 (+0.71%) | 22.74 | 22.49 | 961,700 |
| SDM | 11.00▼ | -0.40 (-3.51%) | 14.23 | 9.69 | 910,300 |
| SDSI | 51.24▼ | -0.26 (-0.50%) | 51.27 | 51.24 | 6,900 |
| SDTY | 45.05▲ | +0.01 (+0.02%) | 45.053 | 44.621 | 8,700 |
| SDVY | 35.95▲ | +0.67 (+1.90%) | 36.2097 | 35.15 | 1,465,841 |
| SEB | 2,915.52▲ | +54.32 (+1.90%) | 2,973.00 | 2,811.9901 | 3,351 |
| SECR | 26.005▼ | -0.1404 (-0.54%) | 26.005 | 26.005 | 100 |
| SEDG | 21.86▲ | +1.46 (+7.16%) | 22.80 | 19.78 | 7,874,231 |
| SEEM | 27.73▲ | +0.22 (+0.80%) | 27.74 | 27.58 | 20,700 |
| SEIC | 91.50▲ | +1.64 (+1.83%) | 93.75 | 89.795 | 996,560 |
| SEIE | 29.375▼ | -0.101 (-0.34%) | 29.54 | 29.31 | 47,100 |
| SEIS | 25.846▲ | +0.217 (+0.85%) | 26.11 | 25.58 | 35,000 |
| SEMI | 27.374▼ | -0.3934 (-1.42%) | 27.71 | 27.365 | 3,300 |
| SENEA | 103.73▲ | +2.30 (+2.27%) | 104.67 | 100.05 | 145,632 |
| SENEB | 102.50▲ | +0.51 (+0.50%) | 102.50 | 102.50 | 1,022 |
| SEPN | 10.60▲ | +0.03 (+0.28%) | 10.88 | 10.30 | 398,100 |
| SEPT | 32.175▼ | -0.0246 (-0.08%) | 32.23 | 32.11 | 6,200 |
| SEPW | 30.158▼ | -0.0125 (-0.04%) | 30.165 | 30.091 | 2,800 |
| SER | 6.02▼ | -0.14 (-2.27%) | 6.10 | 5.775 | 27,400 |
| SERA | 2.59▼ | -0.18 (-6.50%) | 2.75 | 2.55 | 389,767 |
| SETM | 17.275▼ | -0.045 (-0.26%) | 17.30 | 17.11 | 10,000 |
| SEVN | 12.17▲ | +0.10 (+0.83%) | 12.55 | 12.08 | 63,106 |
| SEZL | 167.58▼ | -11.67 (-6.51%) | 181.94 | 161.44 | 1,510,100 |
| SF | 105.26▲ | +1.48 (+1.43%) | 106.10 | 103.22 | 534,959 |
| SFBS | 80.13▲ | +2.62 (+3.38%) | 80.755 | 76.36 | 333,700 |
| SFLO | 26.76▲ | +0.55 (+2.10%) | 27.119 | 26.15 | 21,100 |
| SFLR | 33.60▲ | +0.03 (+0.09%) | 33.73 | 33.53 | 139,027 |
| SFST | 39.10▲ | +1.07 (+2.81%) | 40.09 | 38.93 | 15,171 |
| SFY | 117.42▼ | -0.71 (-0.60%) | 117.90 | 116.904 | 21,200 |
| SFYF | 46.134▼ | -0.6733 (-1.44%) | 46.48 | 45.79 | 3,000 |
| SFYX | 14.972▲ | +0.052 (+0.35%) | 15.06 | 14.86 | 10,000 |
| SGA | 13.00 | +0.00 (+0.00%) | 13.38 | 12.75 | 21,023 |
| SGC | 10.74▲ | +0.44 (+4.27%) | 11.07 | 10.2108 | 48,064 |
| SGHC | 10.91▼ | -0.06 (-0.55%) | 10.99 | 10.61 | 1,732,956 |
| SGI | 69.69▲ | +1.64 (+2.41%) | 70.65 | 67.50 | 2,846,400 |
| SGLC | 34.061▲ | +0.041 (+0.12%) | 34.13 | 33.96 | 9,200 |
| SGMO | 0.5362▼ | -0.0051 (-0.94%) | 0.55 | 0.5118 | 3,469,366 |
| SGMT | 8.03▲ | +0.41 (+5.38%) | 8.61 | 7.51 | 1,005,205 |
| SHAK | 138.38▼ | -2.22 (-1.58%) | 140.526 | 137.02 | 1,235,700 |
| SHBI | 16.25▲ | +0.53 (+3.37%) | 16.40 | 15.65 | 209,363 |
| SHCO | 7.65▲ | +0.30 (+4.08%) | 7.68 | 7.32 | 597,125 |
| SHE | 125.075▲ | +0.254 (+0.20%) | 125.10 | 124.762 | 2,400 |
| SHEL | 71.19▲ | +0.78 (+1.11%) | 71.40 | 70.305 | 3,618,662 |
| SHG | 45.65▲ | +0.47 (+1.04%) | 45.84 | 45.50 | 144,541 |