Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIOG | 152.09▲ | +1.172 (+0.78%) | 152.6574 | 151.3049 | 47,237 |
| VIOO | 136.11▲ | +0.49 (+0.36%) | 136.681 | 135.96 | 93,641 |
| VIOV | 116.24▲ | +0.07 (+0.06%) | 116.77 | 116.01 | 32,860 |
| VIR | 10.02▼ | -0.02 (-0.20%) | 10.18 | 9.74 | 1,338,720 |
| VIRC | 6.35▲ | +0.02 (+0.32%) | 6.43 | 6.28 | 40,566 |
| VIRT | 62.97▲ | +1.20 (+1.94%) | 63.905 | 61.685 | 608,477 |
| VIS | 358.74▲ | +3.61 (+1.02%) | 360.63 | 357.23 | 63,489 |
| VITL | 12.84▲ | +0.08 (+0.63%) | 12.925 | 12.285 | 1,582,318 |
| VKI | 9.52▼ | -0.02 (-0.21%) | 9.5481 | 9.50 | 112,739 |
| VKQ | 10.06▼ | -0.01 (-0.10%) | 10.105 | 10.025 | 239,092 |
| VKTX | 38.71▲ | +1.27 (+3.39%) | 38.87 | 37.10 | 2,118,966 |
| VLGEA | 42.72▲ | +0.38 (+0.90%) | 42.87 | 41.91 | 34,951 |
| VLO | 270.32▲ | +2.56 (+0.96%) | 273.95 | 265.5293 | 1,334,784 |
| VLRS | 9.33▲ | +0.17 (+1.86%) | 9.38 | 9.13 | 529,139 |
| VLT | 10.49▼ | -0.04 (-0.38%) | 10.5199 | 10.445 | 3,577 |
| VLTO | 92.48▼ | -0.07 (-0.08%) | 92.95 | 91.08 | 1,099,935 |
| VLU | 240.46▲ | +0.722 (+0.30%) | 240.6325 | 239.95 | 5,037 |
| VLY | 14.79▲ | +0.20 (+1.37%) | 14.80 | 14.57 | 5,283,187 |
| VMC | 304.84▲ | +1.65 (+0.54%) | 305.83 | 299.90 | 555,533 |
| VMD | 12.13▲ | +0.11 (+0.92%) | 12.41 | 12.025 | 383,229 |
| VMI | 564.07▲ | +8.72 (+1.57%) | 569.4861 | 556.87 | 128,131 |
| VMO | 9.88▼ | -0.02 (-0.20%) | 9.9498 | 9.87 | 276,583 |
| VNCE | 6.28▼ | -0.46 (-6.82%) | 7.25 | 6.27 | 219,604 |
| VNDA | 6.23▲ | +0.02 (+0.32%) | 6.34 | 6.18 | 585,224 |
| VNIE | 26.495▲ | +0.238 (+0.91%) | 26.495 | 26.495 | 100 |
| VNO | 40.70▲ | +0.12 (+0.30%) | 41.00 | 40.405 | 899,993 |
| VO | 80.91▲ | +0.40 (+0.50%) | 81.11 | 80.55 | 2,936,883 |
| VOE | 200.05▼ | -0.11 (-0.05%) | 200.53 | 199.265 | 405,235 |
| VONE | 340.50▲ | +2.79 (+0.83%) | 341.02 | 339.0801 | 66,986 |
| VONV | 108.40▲ | +0.17 (+0.16%) | 108.51 | 107.90 | 1,090,608 |
| VOR | 20.10▼ | -0.49 (-2.38%) | 21.00 | 19.21 | 1,583,385 |
| VOT | 304.59▲ | +3.33 (+1.11%) | 305.625 | 302.30 | 217,030 |
| VOYA | 96.28▲ | +1.91 (+2.02%) | 96.34 | 94.00 | 628,750 |
| VPX | 29.7887▲ | +0.2556 (+0.87%) | 29.84 | 29.70 | 8,359 |
| VRA | 3.81▼ | -0.10 (-2.56%) | 4.00 | 3.81 | 111,691 |
| VRAX | 3.11▼ | -0.02 (-0.64%) | 3.12 | 2.84 | 80,225 |
| VRDN | 18.99▼ | -0.41 (-2.11%) | 19.56 | 18.80 | 1,724,370 |
| VRNS | 45.67▲ | +2.81 (+6.56%) | 46.42 | 41.38 | 3,584,670 |
| VRTS | 154.79▲ | +3.15 (+2.08%) | 156.11 | 151.00 | 107,139 |
| VRTX | 529.59▲ | +1.55 (+0.29%) | 529.9899 | 512.34 | 1,505,324 |
| VSAT | 83.80▲ | +0.74 (+0.89%) | 90.29 | 83.125 | 2,299,639 |
| VSDA | 59.0443▼ | -0.2466 (-0.42%) | 59.09 | 58.64 | 4,434 |
| VSEC | 238.01▲ | +5.68 (+2.44%) | 240.56 | 232.00 | 403,962 |
| VSOL | 10.945▲ | +0.152 (+1.41%) | 10.975 | 10.60 | 22,294 |
| VSTS | 13.59▼ | -0.69 (-4.83%) | 14.20 | 13.54 | 945,737 |
| VTEB | 50.54▲ | +0.01 (+0.02%) | 50.55 | 50.50 | 5,171,899 |
| VTEX | 4.13▼ | -0.01 (-0.24%) | 4.20 | 4.0417 | 808,421 |
| VTHR | 332.65▲ | +2.3907 (+0.72%) | 333.04 | 331.805 | 27,183 |
| VTI | 371.67▲ | +2.91 (+0.79%) | 372.28 | 369.96 | 3,262,661 |
| VTMX | 34.99▲ | +0.40 (+1.16%) | 35.18 | 34.54 | 43,120 |
| VTN | 11.47▲ | +0.02 (+0.17%) | 11.57 | 11.47 | 15,201 |
| VTR | 92.21▼ | -0.31 (-0.34%) | 93.05 | 91.465 | 1,730,631 |
| VTV | 219.44▲ | +0.27 (+0.12%) | 220.01 | 218.80 | 2,578,470 |
| VTVT | 34.54▼ | -0.86 (-2.43%) | 35.725 | 34.26 | 29,823 |
| VTWG | 284.5896▲ | +2.2175 (+0.79%) | 286.70 | 283.93 | 53,792 |
| VTWO | 120.79▲ | +0.56 (+0.47%) | 121.405 | 120.37 | 928,245 |
| VTWV | 195.69▲ | +0.48 (+0.25%) | 196.21 | 195.24 | 75,519 |
| VUSE | 72.31▲ | +0.5648 (+0.79%) | 72.50 | 72.135 | 36,191 |
| VVV | 38.59▼ | -0.49 (-1.25%) | 39.12 | 37.7501 | 1,621,805 |
| VXF | 244.77▲ | +1.53 (+0.63%) | 245.875 | 243.90 | 286,478 |
| VYX | 8.76▲ | +0.06 (+0.69%) | 8.965 | 8.65 | 2,315,966 |
| W | 93.18▼ | -1.32 (-1.40%) | 94.9899 | 90.62 | 1,724,343 |
| WABC | 59.31▼ | -0.20 (-0.34%) | 59.715 | 58.81 | 170,614 |
| WAFD | 38.16▼ | -0.18 (-0.47%) | 38.58 | 37.95 | 519,215 |
| WAL | 82.50▲ | +0.96 (+1.18%) | 82.80 | 80.80 | 877,897 |
| WANT | 43.59▲ | +0.85 (+1.99%) | 43.71 | 41.58 | 17,413 |
| WASH | 36.07▲ | +0.51 (+1.43%) | 36.15 | 35.56 | 129,688 |
| WAT | 378.89▼ | -0.40 (-0.11%) | 380.1757 | 369.45 | 517,602 |
| WAVE | 9.36▲ | +0.11 (+1.19%) | 9.44 | 8.80 | 21,372 |
| WAY | 23.91▲ | +0.45 (+1.92%) | 24.00 | 23.17 | 2,804,442 |
| WBI | 32.16▲ | +0.87 (+2.78%) | 33.26 | 31.32 | 1,119,000 |
| WBIF | 35.8139▲ | +0.1452 (+0.41%) | 35.8139 | 35.8139 | 443 |
| WBIG | 26.0126▲ | +0.1049 (+0.40%) | 26.03 | 25.98 | 523 |
| WBS | 77.60▲ | +0.88 (+1.15%) | 77.61 | 76.91 | 3,226,949 |
| WBX | 5.62▲ | +1.46 (+35.10%) | 6.1789 | 4.672 | 867,457 |
| WCBR | 38.5233▲ | +1.2333 (+3.31%) | 38.84 | 37.23 | 51,648 |
| WCEO | 38.6233▲ | +0.0833 (+0.22%) | 38.73 | 38.6233 | 614 |
| WCLD | 34.12▲ | +0.60 (+1.79%) | 34.43 | 33.07 | 378,445 |
| WCMG | 21.8064▲ | +0.3151 (+1.47%) | 21.8064 | 21.76 | 111 |
| WCN | 167.62▼ | -1.20 (-0.71%) | 170.67 | 167.325 | 923,979 |
| WD | 52.64▼ | -1.91 (-3.50%) | 54.96 | 52.64 | 175,704 |
| WDFC | 246.45▲ | +0.62 (+0.25%) | 248.15 | 241.25 | 111,744 |
| WDI | 13.65▼ | -0.04 (-0.29%) | 13.79 | 13.65 | 153,735 |
| WEA | 10.62▼ | -0.03 (-0.28%) | 10.70 | 10.552 | 28,273 |
| WEAV | 6.70▲ | +0.12 (+1.82%) | 6.80 | 6.37 | 861,966 |
| WEC | 116.63▼ | -2.20 (-1.85%) | 118.695 | 116.59 | 1,349,518 |
| WELL | 232.69▼ | -3.37 (-1.43%) | 236.335 | 231.01 | 2,837,573 |
| WEN | 7.90▼ | -0.70 (-8.14%) | 8.72 | 7.81 | 20,063,477 |
| WERN | 42.99▼ | -0.21 (-0.49%) | 43.97 | 42.54 | 594,882 |
| WEYS | 38.74▼ | -0.75 (-1.90%) | 39.49 | 37.80 | 26,885 |
| WFCF | 14.34▼ | -1.29 (-8.25%) | 15.13 | 14.30 | 7,703 |
| WFF | 2.97▲ | +0.16 (+5.69%) | 3.00 | 2.76 | 16,721 |
| WGO | 30.67▼ | -0.49 (-1.57%) | 31.463 | 30.45 | 583,501 |
| WGS | 68.89▲ | +1.38 (+2.04%) | 69.105 | 65.53 | 690,333 |
| WHG | 20.24▲ | +0.26 (+1.30%) | 20.38 | 19.5152 | 26,443 |
| WINA | 421.58▼ | -2.71 (-0.64%) | 423.50 | 411.50 | 32,338 |
| WING | 170.58▼ | -7.41 (-4.16%) | 179.73 | 166.02 | 935,270 |
| WKC | 33.17▼ | -0.04 (-0.12%) | 33.78 | 33.09 | 829,631 |
| WKSP | 0.9118▼ | -0.0314 (-3.33%) | 0.9299 | 0.87 | 678,186 |
| WLFC | 239.91▲ | +13.395 (+5.91%) | 244.615 | 226.4519 | 205,393 |