Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOLT | 37.47▲ | +0.76 (+2.07%) | 37.725 | 36.68 | 767,265 |
| VONV | 97.90▲ | +0.49 (+0.50%) | 98.105 | 97.12 | 721,749 |
| VOR | 15.60▼ | -0.145 (-0.92%) | 16.39 | 15.50 | 929,994 |
| VOYG | 29.56▲ | +1.45 (+5.16%) | 30.13 | 27.86 | 1,489,331 |
| VPG | 49.23▲ | +0.15 (+0.31%) | 49.615 | 47.94 | 135,867 |
| VPL | 104.03▼ | -0.89 (-0.85%) | 104.535 | 102.48 | 447,926 |
| VPU | 203.63▲ | +1.54 (+0.76%) | 205.7851 | 201.76 | 183,026 |
| VRA | 3.75▲ | +0.03 (+0.81%) | 3.81 | 3.665 | 200,483 |
| VRAI | 27.4004▲ | +0.1307 (+0.48%) | 27.53 | 27.4004 | 2,746 |
| VRCA | 5.83▲ | +0.01 (+0.17%) | 5.905 | 5.57 | 19,694 |
| VRE | 18.91▼ | -0.01 (-0.05%) | 18.93 | 18.91 | 686,639 |
| VRM | 16.95▲ | +0.61 (+3.73%) | 16.95 | 15.52 | 4,262 |
| VRSN | 269.88▼ | -1.02 (-0.38%) | 272.31 | 267.67 | 676,356 |
| VSAT | 55.39▼ | -0.94 (-1.67%) | 57.25 | 55.0001 | 1,038,563 |
| VSCO | 51.54▼ | -0.02 (-0.04%) | 53.142 | 50.4225 | 1,895,678 |
| VSH | 21.33▲ | +0.84 (+4.10%) | 21.555 | 20.50 | 2,542,399 |
| VSHY | 21.74▲ | +0.0314 (+0.14%) | 21.74 | 21.74 | 100 |
| VSNT | 38.80▲ | +0.27 (+0.70%) | 38.88 | 37.55 | 1,491,025 |
| VSS | 153.17▼ | -0.35 (-0.23%) | 154.0351 | 151.87 | 140,167 |
| VSTL | 29.2962▼ | -1.0772 (-3.55%) | 32.90 | 29.17 | 30,920 |
| VSTS | 8.59▲ | +0.43 (+5.27%) | 8.615 | 8.06 | 1,380,211 |
| VTC | 77.0623▲ | +0.0152 (+0.02%) | 77.2099 | 76.86 | 77,259 |
| VTEX | 4.02▲ | +0.05 (+1.26%) | 4.035 | 3.815 | 1,207,233 |
| VTIP | 50.03▲ | +0.03 (+0.06%) | 50.059 | 50.0001 | 1,851,967 |
| VTMX | 35.11▼ | -0.09 (-0.26%) | 35.65 | 34.82 | 28,068 |
| VTOL | 49.37▲ | +0.03 (+0.06%) | 50.275 | 49.064 | 173,817 |
| VTWG | 242.80▲ | +1.4648 (+0.61%) | 243.82 | 240.345 | 32,993 |
| VTWO | 105.81▲ | +0.58 (+0.55%) | 106.1901 | 104.55 | 1,795,397 |
| VTWV | 176.06▲ | +1.2316 (+0.70%) | 176.60 | 174.21 | 21,849 |
| VUZI | 2.40▼ | -0.04 (-1.64%) | 2.46 | 2.39 | 286,584 |
| VXF | 214.87▲ | +0.08 (+0.04%) | 215.60 | 213.115 | 216,543 |
| VXUS | 81.07▼ | -0.16 (-0.20%) | 81.40 | 80.225 | 6,229,446 |
| VYMI | 98.18▼ | -0.05 (-0.05%) | 98.55 | 97.46 | 958,720 |
| WAB | 270.94▲ | +1.28 (+0.47%) | 275.84 | 269.31 | 1,467,317 |
| WABC | 54.35▲ | +0.65 (+1.21%) | 54.71 | 53.26 | 134,234 |
| WAFD | 33.17▲ | +0.35 (+1.07%) | 33.245 | 32.64 | 1,036,870 |
| WAGN | 14.60▼ | -0.07 (-0.48%) | 14.75 | 14.54 | 67,944 |
| WAL | 76.75▲ | +1.75 (+2.33%) | 77.2626 | 74.61 | 860,863 |
| WASH | 35.72▲ | +0.74 (+2.12%) | 35.82 | 34.77 | 154,338 |
| WAT | 317.65▼ | -0.88 (-0.28%) | 319.57 | 310.00 | 629,452 |
| WATT | 18.97▲ | +3.78 (+24.88%) | 18.99 | 15.21 | 569,279 |
| WBIG | 24.0231▼ | -0.0662 (-0.27%) | 24.04 | 24.0231 | 266 |
| WBS | 71.69▲ | +0.05 (+0.07%) | 71.82 | 71.16 | 4,065,095 |
| WBTN | 10.91▲ | +0.22 (+2.06%) | 10.97 | 10.63 | 240,850 |
| WBX | 2.95▼ | -0.11 (-3.59%) | 3.00 | 2.767 | 20,121 |
| WCC | 299.52▲ | +7.00 (+2.39%) | 303.70 | 292.01 | 503,764 |
| WCEO | 34.4948▲ | +0.007 (+0.02%) | 34.55 | 34.42 | 1,179 |
| WCMI | 17.87▲ | +0.02 (+0.11%) | 17.9373 | 17.6799 | 388,369 |
| WDC | 337.88▼ | -0.90 (-0.27%) | 345.10 | 329.50 | 6,370,542 |
| WDEF | 33.03▼ | -0.18 (-0.54%) | 33.18 | 32.54 | 30,621 |
| WDI | 13.55▲ | +0.07 (+0.52%) | 13.55 | 13.42 | 157,083 |
| WDIV | 79.3313▲ | +0.0796 (+0.10%) | 79.5925 | 78.93 | 4,826 |
| WEAV | 4.78▼ | -0.12 (-2.45%) | 4.86 | 4.55 | 1,682,259 |
| WEC | 118.78▲ | +1.50 (+1.28%) | 119.62 | 116.51 | 1,485,382 |
| WENN | 10.21▼ | -0.03 (-0.29%) | 10.21 | 10.21 | 10,578 |
| WERN | 31.65▼ | -0.13 (-0.41%) | 32.03 | 31.3946 | 875,081 |
| WEST | 4.92▼ | -0.08 (-1.60%) | 5.10 | 4.81 | 429,496 |
| WFC | 86.02▲ | +1.36 (+1.61%) | 86.15 | 84.44 | 10,477,982 |
| WFRD | 103.30▲ | +1.10 (+1.08%) | 104.4199 | 102.21 | 1,548,867 |
| WH | 86.12▲ | +3.03 (+3.65%) | 86.4175 | 82.875 | 1,041,763 |
| WHD | 53.95▲ | +1.25 (+2.37%) | 54.255 | 52.23 | 1,365,829 |
| WHF | 7.63▲ | +0.13 (+1.73%) | 7.63 | 7.50 | 70,987 |
| WHG | 16.60▲ | +0.22 (+1.34%) | 16.725 | 16.05 | 3,878 |
| WIMI | 1.83▼ | -0.04 (-2.14%) | 1.9602 | 1.81 | 88,744 |
| WISE | 34.0576▼ | -0.1677 (-0.49%) | 34.46 | 33.83 | 10,768 |
| WKC | 23.91▲ | +0.06 (+0.25%) | 24.05 | 23.63 | 413,402 |
| WLFC | 201.09▲ | +6.65 (+3.42%) | 203.345 | 195.00 | 80,056 |
| WLK | 117.21▼ | -3.60 (-2.98%) | 122.53 | 116.26 | 1,269,830 |
| WLTH | 10.08▲ | +0.05 (+0.50%) | 10.16 | 9.72 | 985,735 |
| WLY | 38.59▼ | -0.02 (-0.05%) | 38.725 | 38.45 | 299,680 |
| WLYB | 37.86▼ | -0.34 (-0.89%) | 37.86 | 37.86 | 140 |
| WMG | 28.12▲ | +0.59 (+2.14%) | 28.16 | 27.0057 | 1,769,678 |
| WMK | 73.04▲ | +0.46 (+0.63%) | 73.14 | 71.17 | 138,984 |
| WNEB | 13.99▲ | +0.51 (+3.78%) | 13.99 | 13.41 | 103,602 |
| WOK | 1.16 | +0.00 (+0.00%) | 1.187 | 1.14 | 12,047 |
| WOLF | 24.43▲ | +3.87 (+18.82%) | 25.09 | 20.53 | 4,486,512 |
| WOR | 55.32▲ | +0.55 (+1.00%) | 56.00 | 54.36 | 163,128 |
| WPC | 71.42 | +0.00 (+0.00%) | 72.31 | 70.93 | 674,450 |
| WPM | 140.89▲ | +0.75 (+0.54%) | 143.4499 | 139.23 | 1,455,982 |
| WPP | 16.59▼ | -0.39 (-2.30%) | 16.74 | 16.13 | 846,538 |
| WRD | 7.59▼ | -0.20 (-2.57%) | 7.78 | 7.53 | 2,136,355 |
| WRLD | 154.37▲ | +2.88 (+1.90%) | 155.90 | 149.495 | 137,830 |
| WSBC | 36.71▲ | +0.58 (+1.61%) | 36.94 | 35.87 | 671,487 |
| WSBF | 18.76▲ | +0.41 (+2.23%) | 18.785 | 18.22 | 109,559 |
| WSFS | 70.29▲ | +1.65 (+2.40%) | 70.45 | 68.18 | 443,219 |
| WSGE | 25.9153▲ | +0.0887 (+0.34%) | 25.9153 | 25.905 | 604 |
| WSML | 32.68▲ | +0.0452 (+0.14%) | 32.77 | 32.3601 | 5,343 |
| WSR | 18.93▲ | +1.99 (+11.75%) | 18.95 | 18.875 | 5,253,173 |
| WST | 258.54▼ | -7.39 (-2.78%) | 264.525 | 257.345 | 577,694 |
| WTBA | 25.43▲ | +0.52 (+2.09%) | 25.43 | 24.55 | 36,256 |
| WTFC | 147.43▲ | +1.97 (+1.35%) | 147.95 | 144.49 | 326,051 |
| WTG | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 2,000 |
| WTIB | 26.6954▲ | +0.7489 (+2.89%) | 26.92 | 26.32 | 5,978 |
| WTIP | 37.8952▲ | +0.0607 (+0.16%) | 37.8952 | 37.711 | 3,223 |
| WTMF | 40.0644▼ | -0.1065 (-0.27%) | 40.20 | 39.9521 | 16,807 |
| WTRE | 23.5655▲ | +0.1101 (+0.47%) | 23.70 | 23.32 | 3,552 |
| WTTR | 15.12▼ | -0.24 (-1.56%) | 15.71 | 15.10 | 667,517 |
| WWD | 392.53▼ | -2.44 (-0.62%) | 398.30 | 391.43 | 623,482 |
| WWJD | 38.92▲ | +0.16 (+0.41%) | 39.02 | 38.568 | 39,820 |
| WY | 24.82▼ | -0.08 (-0.32%) | 25.065 | 24.56 | 2,300,297 |