Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNIY | 49.565▲ | +0.03 (+0.06%) | 49.565 | 49.565 | 1 |
| UNP | 262.80▲ | +2.12 (+0.81%) | 264.16 | 260.493 | 3,257,850 |
| UONE | 11.84▼ | -0.31 (-2.55%) | 12.525 | 11.58 | 107,378 |
| UONEK | 7.40▼ | -0.20 (-2.63%) | 7.71 | 7.39 | 2,359 |
| UPAR | 17.0282▼ | -0.0458 (-0.27%) | 17.06 | 16.92 | 10,983 |
| UPBD | 20.20▼ | -0.11 (-0.54%) | 20.40 | 19.615 | 627,330 |
| UPGD | 78.23▼ | -0.56 (-0.71%) | 78.60 | 77.86 | 1,200 |
| UPS | 115.51▼ | -3.73 (-3.13%) | 118.195 | 115.4192 | 5,234,327 |
| UPSG | 20.0948▼ | -0.6912 (-3.33%) | 20.89 | 20.0948 | 2,293 |
| UPV | 101.425▲ | +1.15 (+1.15%) | 101.519 | 101.425 | 918 |
| UPW | 25.34▼ | -0.16 (-0.63%) | 26.02 | 25.23 | 23,254 |
| URE | 68.9649▲ | +1.3903 (+2.06%) | 68.9649 | 68.45 | 10,104 |
| URSP | 45.32▼ | -0.10 (-0.22%) | 45.77 | 44.07 | 49,960 |
| USAI | 44.16▼ | -0.355 (-0.80%) | 44.55 | 43.85 | 14,300 |
| USB | 58.17▲ | +0.48 (+0.83%) | 58.90 | 57.96 | 5,662,735 |
| USCB | 19.87▲ | +0.13 (+0.66%) | 19.88 | 19.55 | 29,535 |
| USFD | 97.11▼ | -2.82 (-2.82%) | 101.87 | 96.59 | 4,066,852 |
| USFI | 24.78 | +0.00 (+0.00%) | 24.78 | 24.78 | 7 |
| USIG | 52.33▲ | +0.03 (+0.06%) | 52.3578 | 52.27 | 1,735,946 |
| USIN | 51.1635▼ | -0.0075 (-0.01%) | 51.1635 | 51.1635 | 4 |
| USNG | 31.87▼ | -0.2034 (-0.63%) | 31.87 | 31.56 | 1,900 |
| USOY | 6.805▲ | +0.005 (+0.07%) | 6.85 | 6.75 | 211,300 |
| USPH | 86.54▼ | -0.40 (-0.46%) | 87.64 | 84.44 | 249,146 |
| USRT | 62.91▲ | +0.62 (+1.00%) | 62.97 | 62.19 | 311,370 |
| USSE | 34.54▲ | +0.15 (+0.44%) | 34.68 | 34.25 | 26,179 |
| USSH | 50.95▼ | -0.02 (-0.04%) | 50.96 | 50.95 | 600 |
| UST | 44.74 | +0.00 (+0.00%) | 44.86 | 44.74 | 11,500 |
| USVM | 99.77▼ | -0.01 (-0.01%) | 100.16 | 99.00 | 59,400 |
| USVN | 49.055▼ | -0.02 (-0.04%) | 49.10 | 49.05 | 1,039 |
| UTEN | 44.585▼ | -0.0006 (+0.00%) | 44.649 | 44.5745 | 23,010 |
| UTES | 83.82▲ | +0.61 (+0.73%) | 84.275 | 83.18 | 243,324 |
| UTF | 26.68▼ | -0.17 (-0.63%) | 27.00 | 26.64 | 452,000 |
| UTG | 40.71▲ | +0.28 (+0.69%) | 40.8999 | 40.3855 | 366,736 |
| UTHY | 42.3926▲ | +0.1026 (+0.24%) | 42.4902 | 42.36 | 12,892 |
| UTL | 52.91▼ | -0.23 (-0.43%) | 53.6595 | 52.4858 | 66,242 |
| UTMD | 65.36▲ | +1.26 (+1.97%) | 65.96 | 64.44 | 14,648 |
| UTRE | 50.025▼ | -0.0223 (-0.04%) | 50.025 | 50.01 | 1,245 |
| UTSL | 50.74▼ | -0.39 (-0.76%) | 52.895 | 50.3244 | 241,586 |
| UTWO | 48.675▼ | -0.02 (-0.04%) | 48.69 | 48.66 | 48,843 |
| UTWY | 44.525▲ | +0.0694 (+0.16%) | 44.54 | 44.515 | 242 |
| UVE | 32.12▲ | +0.95 (+3.05%) | 32.50 | 31.20 | 144,500 |
| UVSP | 35.59▲ | +0.65 (+1.86%) | 35.67 | 34.92 | 101,920 |
| UXI | 58.34▲ | +0.66 (+1.14%) | 58.88 | 57.15 | 9,300 |
| UYM | 32.63▼ | -0.75 (-2.25%) | 32.875 | 31.901 | 36,089 |
| UYSC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 900 |
| VABS | 24.485▲ | +0.02 (+0.08%) | 24.485 | 24.46 | 2,100 |
| VAL | 88.96▼ | -7.00 (-7.29%) | 95.40 | 88.03 | 2,752,264 |
| VALN | 10.7701▲ | +0.6901 (+6.85%) | 10.90 | 10.29 | 19,315 |
| VAW | 238.68▼ | -2.77 (-1.15%) | 239.78 | 235.79 | 99,000 |
| VBND | 44.47▼ | -0.015 (-0.03%) | 44.57 | 44.46 | 47,461 |
| VBNK | 16.62▲ | +0.46 (+2.85%) | 16.66 | 16.12 | 37,277 |
| VBR | 230.80▼ | -0.51 (-0.22%) | 232.27 | 228.72 | 415,000 |
| VC | 104.26▼ | -0.68 (-0.65%) | 105.76 | 102.87 | 789,270 |
| VCIT | 84.53▲ | +0.04 (+0.05%) | 84.55 | 84.43 | 10,253,778 |
| VCLN | 29.14▲ | +0.3641 (+1.27%) | 29.14 | 28.884 | 200 |
| VCLT | 77.44▲ | +0.17 (+0.22%) | 77.525 | 77.27 | 5,928,946 |
| VCOB | 50.68▲ | +0.065 (+0.13%) | 50.68 | 50.68 | 0 |
| VCRB | 78.80▼ | -0.01 (-0.01%) | 78.91 | 78.76 | 418,024 |
| VCSH | 80.09▼ | -0.01 (-0.01%) | 80.09 | 80.03 | 6,414,246 |
| VCTR | 75.32▲ | +0.58 (+0.78%) | 75.97 | 74.22 | 312,146 |
| VCV | 11.25▼ | -0.05 (-0.44%) | 11.30 | 11.20 | 131,800 |
| VDC | 239.36▼ | -3.27 (-1.35%) | 243.9408 | 238.09 | 187,687 |
| VDE | 151.14▼ | -1.81 (-1.18%) | 154.29 | 149.49 | 753,000 |
| VDI | 34.5941▲ | +0.0931 (+0.27%) | 34.5941 | 34.5941 | 12 |
| VEA | 68.58▼ | -0.18 (-0.26%) | 68.75 | 67.83 | 19,237,700 |
| VEGI | 45.64▼ | -0.21 (-0.46%) | 45.73 | 45.215 | 24,518 |
| VEMY | 28.7513▲ | +0.0513 (+0.18%) | 28.89 | 28.73 | 21,662 |
| VET | 9.95▼ | -0.08 (-0.80%) | 10.27 | 9.66 | 1,690,900 |
| VEU | 80.34▼ | -0.14 (-0.17%) | 80.51 | 79.45 | 4,397,000 |
| VEXC | 87.78▼ | -0.08 (-0.09%) | 87.86 | 86.77 | 43,866 |
| VFL | 10.42▼ | -0.04 (-0.38%) | 10.497 | 10.415 | 50,952 |
| VGI | 7.90▲ | +0.02 (+0.25%) | 7.97 | 7.88 | 36,100 |
| VGIT | 60.35▼ | -0.04 (-0.07%) | 60.4075 | 60.3301 | 4,426,817 |
| VGK | 89.23▲ | +0.53 (+0.60%) | 89.28 | 88.18 | 2,533,700 |
| VGLT | 57.29▲ | +0.11 (+0.19%) | 57.4198 | 57.235 | 9,994,214 |
| VGM | 10.56▼ | -0.06 (-0.56%) | 10.62 | 10.52 | 180,500 |
| VGSH | 58.86▼ | -0.03 (-0.05%) | 58.89 | 58.86 | 4,758,713 |
| VGSR | 11.28▲ | +0.077 (+0.69%) | 11.30 | 11.17 | 60,235 |
| VGVT | 77.01▲ | +0.10 (+0.13%) | 77.11 | 76.93 | 800 |
| VIAV | 26.30▲ | +0.01 (+0.04%) | 26.88 | 25.8101 | 3,500,904 |
| VICI | 29.86▲ | +0.56 (+1.91%) | 29.895 | 29.185 | 5,248,146 |
| VIDI | 37.82▼ | -0.11 (-0.29%) | 37.98 | 37.47 | 26,518 |
| VIG | 227.18▼ | -0.08 (-0.04%) | 227.82 | 226.0999 | 1,860,194 |
| VIGI | 95.27▼ | -0.58 (-0.61%) | 95.385 | 94.36 | 369,896 |
| VIK | 77.00▲ | +1.78 (+2.37%) | 77.70 | 75.81 | 2,175,932 |
| VIOG | 130.97▼ | -0.08 (-0.06%) | 131.66 | 130.13 | 15,800 |
| VIOO | 120.64▼ | -0.17 (-0.14%) | 121.51 | 119.445 | 96,318 |
| VIOV | 107.10▼ | -0.44 (-0.41%) | 108.09 | 106.07 | 53,000 |
| VIR | 7.50▲ | +0.03 (+0.40%) | 7.82 | 7.401 | 1,416,802 |
| VIS | 338.64▲ | +1.61 (+0.48%) | 340.26 | 335.28 | 105,700 |
| VIV | 15.73▲ | +0.01 (+0.06%) | 15.98 | 15.65 | 626,900 |
| VKI | 9.34▼ | -0.01 (-0.11%) | 9.35 | 9.26 | 103,813 |
| VKQ | 9.91▼ | -0.04 (-0.40%) | 9.94 | 9.89 | 201,700 |
| VLGEA | 38.71▼ | -0.99 (-2.49%) | 39.81 | 38.71 | 28,330 |
| VLO | 197.34▼ | -2.83 (-1.41%) | 204.25 | 195.77 | 1,837,269 |
| VLRS | 10.15▲ | +0.08 (+0.79%) | 10.16 | 9.97 | 443,000 |
| VLU | 223.42▼ | -0.44 (-0.20%) | 223.97 | 222.1601 | 15,357 |
| VLY | 13.42▼ | -0.07 (-0.52%) | 13.72 | 13.2703 | 7,464,667 |
| VMBS | 47.57▼ | -0.13 (-0.27%) | 47.6494 | 47.57 | 1,977,998 |
| VMD | 8.36▲ | +0.08 (+0.97%) | 8.455 | 8.19 | 119,900 |