Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Sep 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PKST 14.11 +0.36 (+2.62%) 14.125 13.52 154,263
PKW 131.9704 -0.8637 (-0.65%) 132.85 131.94 20,890
PL 9.78 +0.11 (+1.14%) 9.79 9.39 14,933,900
PLAB 22.53 -0.26 (-1.14%) 22.7785 22.44 434,591
PLBC 44.38 -1.20 (-2.63%) 46.07 44.24 13,300
PLCE 6.98 -0.35 (-4.77%) 7.39 6.72 925,079
PLD 115.35 +0.53 (+0.46%) 115.91 114.17 3,547,400
PLDR 35.553 -0.054 (-0.15%) 35.57 35.55 12,300
PLG 1.83 +0.07 (+3.98%) 1.88 1.79 1,589,675
PLPC 198.75 +0.13 (+0.07%) 199.125 196.31 41,553
PLTM 13.50 +0.12 (+0.90%) 13.595 13.48 235,000
PLXS 138.06 -2.72 (-1.93%) 140.59 137.21 184,207
PLYM 22.00 -0.06 (-0.27%) 22.175 21.925 785,100
PMAR 43.666 +0.006 (+0.01%) 43.72 43.64 711,100
PMBS 49.7961 -0.0241 (-0.05%) 49.80 49.63 17,415
PMCB 1.04 +0.01 (+0.97%) 1.0699 1.03 76,100
PMEC 1.87 +0.06 (+3.31%) 1.87 1.82 20,441
PMIO 50.785 +0.03 (+0.06%) 50.785 50.747 1,700
PML 7.55 +0.00 (+0.00%) 7.55 7.46 374,700
PMM 6.08 -0.01 (-0.16%) 6.10 6.04 96,200
PMO 10.36 -0.01 (-0.10%) 10.38 10.32 75,400
PNC 201.98 -0.77 (-0.38%) 203.04 201.59 1,015,308
PNFP 97.36 -0.44 (-0.45%) 98.05 96.77 1,152,237
PNI 6.89 -0.03 (-0.43%) 6.91 6.86 79,800
PNQI 55.31 +0.02 (+0.04%) 55.34 55.08 44,200
PNR 110.95 -1.64 (-1.46%) 112.524 110.87 915,213
POAI 0.95 +0.00 (+0.00%) 0.97 0.918 116,400
PODC 1.82 +0.15 (+8.98%) 1.85 1.6901 97,722
PODD 341.78 +3.84 (+1.14%) 351.9399 336.00 472,907
POLA 2.45 -0.09 (-3.54%) 2.5995 2.41 32,728
POWL 287.68 -4.72 (-1.61%) 296.08 287.24 148,690
POWW 1.52 -0.08 (-5.00%) 1.5991 1.5003 315,560
PPEM 26.981 +0.043 (+0.16%) 26.981 26.94 1,900
PPH 89.0718 -1.0482 (-1.16%) 89.97 88.86 428,439
PPI 17.7989 -0.0005 (+0.00%) 17.85 17.7601 55,912
PPIE 27.76 -0.089 (-0.32%) 27.76 27.70 5,900
PPIH 31.00 -0.80 (-2.52%) 31.79 30.85 68,353
PPLT 127.53 +1.24 (+0.98%) 128.37 127.32 345,600
PPSI 4.53 -0.01 (-0.22%) 4.62 4.3624 157,205
PPT 3.72 +0.00 (+0.00%) 3.73 3.71 177,700
PPTY 31.33 -0.12 (-0.38%) 31.49 31.33 4,300
PQAP 27.795 +0.03 (+0.11%) 27.795 27.795 100
PQDI 19.62 +0.0291 (+0.15%) 19.62 19.60 500
PQJA 27.78 +0.056 (+0.20%) 27.78 27.78 1
PQJL 28.015 +0.0504 (+0.18%) 28.015 28.015 0
PQOC 27.795 +0.05 (+0.18%) 27.795 27.795 680
PRAE 34.519 +0.1354 (+0.39%) 34.519 34.519 100
PRAY 31.546 -0.232 (-0.73%) 32.00 31.546 1,300
PRCH 17.44 -0.71 (-3.91%) 18.305 17.28 2,577,348
PRDO 34.83 +0.06 (+0.17%) 35.15 34.39 523,726
PRE 10.075 +1.215 (+13.71%) 10.70 9.6742 221,930
PRF 44.85 -0.185 (-0.41%) 45.04 44.84 183,965
PRFD 51.616 +0.026 (+0.05%) 51.69 51.57 3,100
PRFZ 45.25 -0.57 (-1.24%) 45.74 45.25 55,900
PRG 35.56 -0.79 (-2.17%) 36.17 35.34 435,385
PRI 274.23 -0.17 (-0.06%) 276.85 273.55 211,400
PRIV 25.56 -0.065 (-0.25%) 25.57 25.53 17,600
PRM 22.26 +0.06 (+0.27%) 22.34 22.075 748,400
PRME 4.07 -0.01 (-0.25%) 4.125 3.9401 2,712,886
PROV 15.59 +0.03 (+0.19%) 15.7503 15.51 11,164
PRPH 0.4335 -0.0816 (-15.84%) 0.5183 0.4246 5,604,320
PRPO 19.50 -0.7303 (-3.61%) 20.07 19.48 30,995
PRSO 1.18 -0.05 (-4.07%) 1.30 1.175 783,698
PRVA 22.79 -0.12 (-0.52%) 22.91 22.51 519,722
PRVS 26.458 -0.077 (-0.29%) 26.524 26.42 3,100
PRXG 35.177 +0.094 (+0.27%) 35.177 35.09 2,400
PRXV 29.509 -0.184 (-0.62%) 29.61 29.509 2,000
PSC 56.36 -0.75 (-1.31%) 57.22 56.29 121,278
PSCD 113.25 -2.68 (-2.31%) 115.65 113.25 800
PSCE 41.06 -0.44 (-1.06%) 41.70 41.04 6,100
PSCF 59.04 -0.33 (-0.56%) 59.17 59.04 700
PSCT 50.12 -0.65 (-1.28%) 50.75 50.11 68,700
PSCU 57.55 -0.54 (-0.93%) 57.76 57.55 1,400
PSET 75.8971 -0.5079 (-0.66%) 75.99 75.88 2,499
PSF 20.59 +0.07 (+0.34%) 20.61 20.55 16,300
PSFE 14.05 -0.35 (-2.43%) 14.45 14.02 276,477
PSI 67.17 +0.06 (+0.09%) 67.361 66.77 42,709
PSIG 0.49 -0.006 (-1.21%) 0.50 0.485 19,400
PSIL 17.61 -0.34 (-1.89%) 17.71 17.55 15,500
PSK 33.46 +0.04 (+0.12%) 33.5099 33.3204 42,412
PSKY 18.79 +1.33 (+7.62%) 18.87 16.90 32,119,349
PSLV 14.30 +0.20 (+1.42%) 14.35 14.2399 28,201,237
PSMT 114.58 -3.52 (-2.98%) 116.9475 112.995 352,502
PSNL 5.85 -0.25 (-4.10%) 6.06 5.68 1,006,890
PSNYW 0.3199 -0.0101 (-3.06%) 0.3401 0.3198 344,788
PSQA 20.49 -0.02 (-0.10%) 20.51 20.47 22,200
PSQO 20.79 +0.01 (+0.05%) 20.85 20.78 2,200
PSR 93.5788 -0.3524 (-0.38%) 93.851 93.5788 997
PSTG 82.30 -0.16 (-0.19%) 83.31 82.0595 1,775,766
PSTL 15.97 -0.03 (-0.19%) 16.055 15.90 194,109
PSTP 34.5969 +0.0148 (+0.04%) 34.62 34.55 12,519
PSTR 28.558 -0.018 (-0.06%) 28.63 28.47 3,400
PSWD 36.4867 -0.3159 (-0.86%) 36.4867 36.4867 90
PSX 130.78 -1.74 (-1.31%) 133.30 130.69 1,380,600
PT 1.00 -0.02 (-1.96%) 1.05 0.96 226,400
PTA 20.58 +0.00 (+0.00%) 20.63 20.48 67,600
PTBD 19.905 -0.005 (-0.03%) 19.92 19.872 5,700
PTCT 61.09 +0.13 (+0.21%) 62.18 60.48 1,759,286
PTF 72.1366 -0.1134 (-0.16%) 72.62 71.87 13,528
PTH 40.4243 -0.4754 (-1.16%) 40.77 40.25 4,877