Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHOE | 8.50 | +0.00 (+0.00%) | 9.00 | 8.15 | 7,500 |
| PHUN | 2.75▼ | -0.02 (-0.72%) | 2.86 | 2.714 | 234,500 |
| PHVS | 24.08▲ | +0.27 (+1.13%) | 24.75 | 23.605 | 637,756 |
| PHYD | 52.388▼ | -0.0694 (-0.13%) | 52.388 | 52.388 | 200 |
| PHYL | 35.73▼ | -0.06 (-0.17%) | 35.81 | 35.71 | 69,696 |
| PHYS | 28.17▼ | -0.21 (-0.74%) | 28.51 | 28.0361 | 4,722,898 |
| PICB | 24.1097▼ | -0.0503 (-0.21%) | 24.31 | 24.10 | 102,656 |
| PID | 21.4556▲ | +0.0064 (+0.03%) | 21.6094 | 21.3701 | 41,917 |
| PIE | 24.3654▲ | +0.0145 (+0.06%) | 24.47 | 24.28 | 17,442 |
| PIII | 8.66▲ | +0.28 (+3.34%) | 8.81 | 8.50 | 4,420 |
| PIM | 3.49▼ | -0.01 (-0.29%) | 3.50 | 3.48 | 88,500 |
| PIN | 26.11▲ | +0.12 (+0.46%) | 26.2681 | 26.04 | 48,251 |
| PINC | 26.58▲ | +0.20 (+0.76%) | 27.01 | 26.34 | 939,305 |
| PINK | 30.92▲ | +0.12 (+0.39%) | 31.2938 | 30.7501 | 145,438 |
| PIPR | 354.35▲ | +9.02 (+2.61%) | 360.00 | 344.95 | 197,177 |
| PIZ | 47.305▼ | -0.39 (-0.82%) | 47.56 | 47.07 | 63,644 |
| PJFG | 109.277▼ | -0.5285 (-0.48%) | 109.81 | 108.815 | 1,900 |
| PJFV | 78.521▲ | +0.0887 (+0.11%) | 78.59 | 78.521 | 100 |
| PJIO | 63.9165▼ | -0.1281 (-0.20%) | 63.9376 | 63.9165 | 294 |
| PJT | 183.54▲ | +3.04 (+1.68%) | 188.15 | 181.05 | 139,795 |
| PK | 11.98▼ | -0.11 (-0.91%) | 12.36 | 11.875 | 3,089,927 |
| PKB | 92.67▼ | -0.29 (-0.31%) | 94.5286 | 92.62 | 13,000 |
| PKOH | 21.75▲ | +0.11 (+0.51%) | 22.30 | 21.65 | 31,779 |
| PKST | 13.43▼ | -0.07 (-0.52%) | 13.84 | 13.2532 | 153,623 |
| PKW | 131.53▲ | +0.49 (+0.37%) | 132.81 | 131.19 | 26,828 |
| PL | 10.23▲ | +0.48 (+4.92%) | 10.40 | 9.68 | 12,833,700 |
| PLAB | 23.41▲ | +0.50 (+2.18%) | 23.94 | 22.8139 | 923,135 |
| PLAG | 1.87▼ | -0.06 (-3.11%) | 1.93 | 1.86 | 7,258 |
| PLCE | 7.56▼ | -0.35 (-4.42%) | 8.3593 | 7.50 | 1,083,321 |
| PLD | 113.89▼ | -0.14 (-0.12%) | 116.41 | 113.38 | 2,870,011 |
| PLDR | 35.605▼ | -0.1161 (-0.33%) | 35.69 | 35.605 | 2,900 |
| PLG | 1.77▼ | -0.02 (-1.12%) | 1.84 | 1.72 | 1,234,709 |
| PLPC | 200.795▲ | +3.135 (+1.59%) | 205.33 | 197.20 | 85,227 |
| PLTG | 30.87▼ | -0.67 (-2.12%) | 31.28 | 28.255 | 181,000 |
| PLTR | 168.33▼ | -1.93 (-1.13%) | 169.68 | 161.27 | 69,004,500 |
| PLTU | 87.87▼ | -1.90 (-2.12%) | 89.20 | 80.4344 | 2,547,961 |
| PLUS | 74.77▼ | -1.31 (-1.72%) | 77.495 | 74.645 | 278,198 |
| PLUT | 3.54▲ | +0.23 (+6.95%) | 3.60 | 3.1693 | 41,747 |
| PLX | 1.87▼ | -0.08 (-4.10%) | 1.97 | 1.84 | 871,400 |
| PLXS | 138.26▲ | +0.64 (+0.47%) | 140.12 | 136.81 | 223,786 |
| PLYM | 21.87▼ | -0.10 (-0.46%) | 22.27 | 21.825 | 955,900 |
| PMAR | 43.718▲ | +0.028 (+0.06%) | 43.80 | 43.65 | 20,900 |
| PMBS | 49.828▼ | -0.062 (-0.12%) | 49.96 | 49.80 | 23,800 |
| PMEC | 1.80▼ | -0.07 (-3.74%) | 1.86 | 1.80 | 12,488 |
| PMIO | 51.005▲ | +0.055 (+0.11%) | 51.04 | 51.00 | 2,600 |
| PML | 7.79▲ | +0.03 (+0.39%) | 7.86 | 7.79 | 416,200 |
| PMM | 6.15▼ | -0.01 (-0.16%) | 6.22 | 6.14 | 197,700 |
| PMO | 10.47▲ | +0.10 (+0.96%) | 10.51 | 10.37 | 46,600 |
| PNI | 6.95▲ | +0.03 (+0.43%) | 6.99 | 6.93 | 99,800 |
| PNQI | 56.31▲ | +0.0446 (+0.08%) | 56.45 | 55.85 | 33,300 |
| PNR | 109.46▼ | -1.55 (-1.40%) | 112.34 | 108.83 | 1,603,872 |
| PNRG | 171.30▼ | -4.56 (-2.59%) | 176.50 | 170.48 | 75,309 |
| POAI | 0.999▼ | -0.021 (-2.06%) | 1.05 | 0.96 | 131,800 |
| PODC | 1.81▼ | -0.01 (-0.55%) | 1.87 | 1.74 | 20,710 |
| POLA | 2.60▲ | +0.17 (+7.00%) | 2.69 | 2.415 | 52,432 |
| PONY | 17.47▲ | +0.34 (+1.98%) | 17.64 | 16.96 | 9,995,849 |
| POOL | 323.33▼ | -4.95 (-1.51%) | 336.15 | 321.495 | 533,748 |
| POWL | 291.32▼ | -6.91 (-2.32%) | 299.205 | 287.9163 | 163,761 |
| PPA | 149.42▼ | -0.99 (-0.66%) | 150.81 | 148.495 | 236,487 |
| PPEM | 27.309▲ | +0.052 (+0.19%) | 27.35 | 27.309 | 500 |
| PPI | 17.846▼ | -0.0791 (-0.44%) | 17.94 | 17.80 | 31,700 |
| PPIE | 27.741▼ | -0.1365 (-0.49%) | 27.81 | 27.741 | 1,500 |
| PPSI | 4.50▲ | +0.01 (+0.22%) | 4.57 | 4.41 | 87,651 |
| PPT | 3.75▲ | +0.005 (+0.13%) | 3.76 | 3.73 | 168,600 |
| PPTY | 30.951▼ | -0.169 (-0.54%) | 31.47 | 30.95 | 1,500 |
| PQAP | 27.835▲ | +0.01 (+0.04%) | 27.835 | 27.835 | 4 |
| PQDI | 19.665▼ | -0.01 (-0.05%) | 19.67 | 19.665 | 569 |
| PQJA | 27.8427▼ | -0.0013 (+0.00%) | 27.8427 | 27.8427 | 1 |
| PQJL | 28.075▼ | -0.026 (-0.09%) | 28.075 | 28.0296 | 376 |
| PQOC | 27.85▲ | +0.005 (+0.02%) | 27.85 | 27.85 | 680 |
| PRAE | 34.8728▼ | -0.137 (-0.39%) | 34.8728 | 34.8728 | 5 |
| PRCH | 18.09▲ | +0.15 (+0.84%) | 18.48 | 17.68 | 2,252,181 |
| PRDO | 35.32▲ | +0.19 (+0.54%) | 35.63 | 34.95 | 450,779 |
| PRE | 10.72▲ | +1.23 (+12.96%) | 10.90 | 9.51 | 113,894 |
| PREF | 19.09▼ | -0.05 (-0.26%) | 19.15 | 19.09 | 214,423 |
| PRF | 45.04▲ | +0.15 (+0.33%) | 45.3199 | 44.7409 | 296,082 |
| PRFD | 51.845▲ | +0.03 (+0.06%) | 51.94 | 51.761 | 36,500 |
| PRFZ | 45.36▲ | +0.0581 (+0.13%) | 46.34 | 45.07 | 300,600 |
| PRG | 35.37▼ | -0.47 (-1.31%) | 36.705 | 35.35 | 437,818 |
| PRIM | 122.03▲ | +1.59 (+1.32%) | 124.5235 | 120.00 | 861,480 |
| PRIV | 25.57▼ | -0.06 (-0.23%) | 25.67 | 25.56 | 23,480 |
| PRME | 4.65▼ | -0.02 (-0.43%) | 5.04 | 4.56 | 4,044,877 |
| PRN | 166.12▼ | -0.946 (-0.57%) | 168.00 | 165.028 | 8,798 |
| PROK | 2.53▼ | -0.09 (-3.44%) | 2.675 | 2.505 | 1,761,095 |
| PROV | 15.56 | +0.00 (+0.00%) | 15.95 | 15.47 | 25,985 |
| PRPH | 0.4222▼ | -0.0121 (-2.79%) | 0.4467 | 0.42 | 384,067 |
| PRPO | 17.55▼ | -0.8625 (-4.68%) | 18.505 | 17.00 | 16,100 |
| PRSO | 1.15▼ | -0.06 (-4.96%) | 1.22 | 1.15 | 464,334 |
| PRVS | 26.5421▲ | +0.0849 (+0.32%) | 26.57 | 26.5421 | 529 |
| PRXG | 35.302▼ | -0.1604 (-0.45%) | 35.36 | 35.18 | 1,800 |
| PRXV | 29.471▲ | +0.1098 (+0.37%) | 29.66 | 29.45 | 1,600 |
| PSC | 56.46▲ | +0.15 (+0.27%) | 57.48 | 56.2571 | 112,382 |
| PSCE | 42.17▲ | +0.0531 (+0.13%) | 42.70 | 42.01 | 23,500 |
| PSCM | 77.4663▼ | -0.0458 (-0.06%) | 78.26 | 77.4663 | 1,067 |
| PSCT | 51.22▼ | -0.1048 (-0.20%) | 51.98 | 50.62 | 16,200 |
| PSCU | 57.06▲ | +0.2158 (+0.38%) | 57.25 | 57.06 | 1,100 |
| PSET | 75.7324▼ | -0.1058 (-0.14%) | 76.10 | 75.7324 | 2,044 |
| PSF | 20.96▲ | +0.12 (+0.58%) | 21.15 | 20.74 | 86,600 |
| PSI | 68.42▲ | +0.13 (+0.19%) | 68.85 | 67.53 | 55,218 |
| PSIG | 0.52▼ | -0.005 (-0.95%) | 0.53 | 0.50 | 37,600 |