Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VDI | 34.3289▼ | -0.4331 (-1.25%) | 34.58 | 34.3289 | 518 |
| VEA | 68.50▼ | -0.55 (-0.80%) | 69.40 | 68.30 | 19,761,820 |
| VEGI | 45.59▼ | -0.44 (-0.96%) | 46.51 | 45.53 | 42,973 |
| VEMY | 28.68▲ | +0.055 (+0.19%) | 28.81 | 28.67 | 16,165 |
| VET | 9.99▼ | -0.53 (-5.04%) | 10.55 | 9.81 | 2,358,100 |
| VEU | 80.26▼ | -0.77 (-0.95%) | 81.31 | 80.05 | 4,728,945 |
| VEXC | 87.92▼ | -0.77 (-0.87%) | 89.38 | 87.785 | 74,252 |
| VFC | 20.18▼ | -0.63 (-3.03%) | 21.25 | 19.74 | 5,961,111 |
| VFL | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.40 | 10,800 |
| VGI | 7.88▼ | -0.09 (-1.13%) | 8.01 | 7.87 | 118,700 |
| VGIT | 60.21▲ | +0.25 (+0.42%) | 60.21 | 60.00 | 3,018,062 |
| VGK | 88.75▼ | -0.70 (-0.78%) | 89.685 | 88.425 | 4,181,505 |
| VGM | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.57 | 128,600 |
| VGSH | 58.82▲ | +0.06 (+0.10%) | 58.82 | 58.76 | 2,966,994 |
| VGSR | 11.099▲ | +0.024 (+0.22%) | 11.285 | 11.08 | 39,500 |
| VGVT | 76.717▲ | +0.3219 (+0.42%) | 76.717 | 76.40 | 1,900 |
| VHI | 15.50▼ | -0.18 (-1.15%) | 15.85 | 15.25 | 11,457 |
| VIAV | 26.50▼ | -0.40 (-1.49%) | 28.15 | 26.38 | 5,162,524 |
| VICI | 29.06▼ | -0.11 (-0.38%) | 29.665 | 29.045 | 9,644,059 |
| VICR | 164.29▲ | +3.58 (+2.23%) | 171.85 | 161.21 | 521,568 |
| VIDI | 37.80▼ | -0.34 (-0.89%) | 38.38 | 37.70 | 30,600 |
| VIG | 226.52▼ | -2.84 (-1.24%) | 230.225 | 226.472 | 2,009,135 |
| VIGI | 95.5655▼ | -0.6645 (-0.69%) | 96.4664 | 95.25 | 496,263 |
| VIK | 75.15▼ | -1.43 (-1.87%) | 78.81 | 73.845 | 2,596,651 |
| VIOG | 129.41▼ | -2.03 (-1.54%) | 132.82 | 129.22 | 22,054 |
| VIOO | 119.46▼ | -2.15 (-1.77%) | 122.58 | 118.76 | 111,201 |
| VIOV | 106.24▼ | -2.13 (-1.97%) | 109.39 | 105.22 | 51,438 |
| VIR | 7.71▲ | +0.29 (+3.91%) | 7.72 | 7.10 | 1,594,489 |
| VIS | 334.23▼ | -5.05 (-1.49%) | 344.985 | 333.64 | 130,027 |
| VIV | 15.92▲ | +0.12 (+0.76%) | 16.18 | 15.80 | 1,428,700 |
| VKQ | 9.92 | +0.00 (+0.00%) | 9.96 | 9.92 | 216,500 |
| VLGEA | 38.79▲ | +1.23 (+3.27%) | 38.895 | 37.22 | 53,687 |
| VLO | 196.91▼ | -7.01 (-3.44%) | 206.77 | 195.71 | 3,171,219 |
| VLRS | 10.12▼ | -0.08 (-0.78%) | 10.27 | 10.01 | 466,800 |
| VLU | 222.736▼ | -3.174 (-1.40%) | 227.3799 | 222.7359 | 11,402 |
| VLY | 13.30▼ | -0.08 (-0.60%) | 13.60 | 12.99 | 9,157,729 |
| VMBS | 47.56▲ | +0.29 (+0.61%) | 47.56 | 47.36 | 1,284,474 |
| VMC | 321.92▲ | +2.14 (+0.67%) | 325.55 | 317.89 | 1,202,300 |
| VMD | 8.16▼ | -0.29 (-3.43%) | 8.52 | 7.98 | 251,400 |
| VMI | 467.32▼ | -10.53 (-2.20%) | 484.94 | 463.43 | 123,425 |
| VMO | 9.95▲ | +0.03 (+0.30%) | 9.97 | 9.90 | 479,900 |
| VMSB | 50.09▼ | -0.09 (-0.18%) | 50.09 | 50.09 | 2 |
| VNET | 14.03▲ | +0.49 (+3.62%) | 14.46 | 13.92 | 14,903,500 |
| VNIE | 25.947▼ | -0.4281 (-1.62%) | 26.24 | 25.947 | 4,500 |
| VNME | 10.09▼ | -0.03 (-0.30%) | 10.13 | 10.09 | 5,500 |
| VNOM | 43.73▼ | -0.12 (-0.27%) | 44.00 | 42.93 | 2,111,800 |
| VNQ | 93.25▼ | -0.11 (-0.12%) | 95.15 | 93.10 | 7,374,095 |
| VNQI | 50.46▼ | -0.03 (-0.06%) | 50.71 | 50.3095 | 439,775 |
| VNT | 42.10▲ | +1.39 (+3.41%) | 48.20 | 41.70 | 4,533,353 |
| VOD | 15.62▼ | -0.06 (-0.38%) | 15.68 | 15.52 | 4,637,000 |
| VOE | 190.07▼ | -2.22 (-1.15%) | 194.08 | 189.93 | 369,406 |
| VOLT | 34.87▼ | -0.32 (-0.91%) | 35.74 | 34.865 | 219,260 |
| VONV | 97.52▼ | -1.15 (-1.17%) | 99.34 | 97.40 | 1,164,400 |
| VOOV | 211.71▼ | -2.82 (-1.31%) | 215.4815 | 211.381 | 102,023 |
| VPL | 105.93▼ | -0.33 (-0.31%) | 107.125 | 105.55 | 1,395,304 |
| VPLS | 78.815▲ | +0.324 (+0.41%) | 78.84 | 78.59 | 119,000 |
| VPU | 196.13▲ | +2.90 (+1.50%) | 197.915 | 193.85 | 343,511 |
| VPV | 11.18▲ | +0.13 (+1.18%) | 11.25 | 10.99 | 95,100 |
| VRAI | 25.8836▼ | -0.278 (-1.06%) | 26.27 | 25.8836 | 1,600 |
| VRE | 16.04▼ | -0.32 (-1.96%) | 16.62 | 15.86 | 905,176 |
| VRIG | 25.16▲ | +0.005 (+0.02%) | 25.16 | 25.15 | 432,704 |
| VRP | 24.53▲ | +0.02 (+0.08%) | 24.53 | 24.5045 | 428,185 |
| VRT | 236.51▼ | -12.00 (-4.83%) | 255.54 | 234.51 | 11,030,732 |
| VRTL | 96.26▼ | -10.78 (-10.07%) | 112.65 | 94.78 | 135,813 |
| VSDA | 58.5763▼ | -0.2862 (-0.49%) | 59.18 | 58.55 | 2,764 |
| VSH | 19.38▼ | -0.81 (-4.01%) | 20.39 | 18.99 | 2,522,000 |
| VSHY | 21.912▼ | -0.008 (-0.04%) | 21.94 | 21.912 | 800 |
| VSMV | 57.8361▼ | -0.2892 (-0.50%) | 58.21 | 57.8361 | 91,150 |
| VSS | 156.39▼ | -1.64 (-1.04%) | 158.46 | 156.01 | 450,704 |
| VSTS | 8.23▼ | -0.44 (-5.07%) | 8.865 | 8.23 | 2,486,300 |
| VT | 145.96▼ | -2.02 (-1.37%) | 148.67 | 145.79 | 6,093,127 |
| VTEB | 50.77▲ | +0.12 (+0.24%) | 50.80 | 50.70 | 10,956,523 |
| VTES | 102.49▲ | +0.08 (+0.08%) | 102.50 | 102.38 | 80,843 |
| VTG | 76.64▲ | +0.38 (+0.50%) | 76.83 | 76.41 | 35,500 |
| VTIP | 49.74▲ | +0.05 (+0.10%) | 49.75 | 49.70 | 1,242,180 |
| VTMX | 33.11▲ | +0.14 (+0.42%) | 33.69 | 32.81 | 72,900 |
| VTN | 12.03▲ | +0.03 (+0.25%) | 12.07 | 11.96 | 23,200 |
| VTOL | 44.26▼ | -1.15 (-2.53%) | 45.63 | 43.63 | 81,468 |
| VTP | 76.629▲ | +0.3094 (+0.41%) | 76.63 | 76.43 | 10,800 |
| VTR | 85.20▼ | -0.49 (-0.57%) | 87.20 | 85.14 | 4,787,900 |
| VTRS | 15.79▼ | -0.34 (-2.11%) | 16.30 | 15.72 | 11,457,900 |
| VTS | 21.51▼ | -0.62 (-2.80%) | 22.07 | 21.05 | 360,560 |
| VTV | 204.61▼ | -2.22 (-1.07%) | 208.20 | 204.49 | 6,172,333 |
| VTWV | 173.82▼ | -3.0025 (-1.70%) | 178.41 | 172.81 | 24,100 |
| VUS | 26.9858▼ | -0.3942 (-1.44%) | 27.52 | 26.9858 | 814 |
| VUSI | 50.34▲ | +0.015 (+0.03%) | 50.34 | 50.34 | 301 |
| VVV | 37.68▼ | -1.19 (-3.06%) | 39.42 | 37.60 | 2,218,604 |
| VWO | 57.76▼ | -0.75 (-1.28%) | 58.61 | 57.65 | 9,739,318 |
| VWOB | 68.05▲ | +0.22 (+0.32%) | 68.13 | 67.96 | 466,744 |
| VXUS | 82.13▼ | -0.86 (-1.04%) | 83.26 | 81.95 | 11,907,558 |
| VYM | 154.59▼ | -1.91 (-1.22%) | 157.28 | 154.46 | 2,049,841 |
| VYMI | 99.55▼ | -0.53 (-0.53%) | 100.55 | 99.2599 | 2,301,399 |
| VZ | 49.46▲ | +0.49 (+1.00%) | 50.24 | 48.90 | 56,102,479 |
| WAB | 253.79▼ | -0.63 (-0.25%) | 262.40 | 252.65 | 1,091,683 |
| WABC | 52.16▲ | +0.31 (+0.60%) | 52.58 | 51.29 | 144,500 |
| WABF | 25.605▲ | +0.08 (+0.31%) | 25.605 | 25.59 | 600 |
| WAL | 94.26▼ | -0.57 (-0.60%) | 96.505 | 91.80 | 1,808,684 |
| WALD | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.765 | 41,486 |
| WASH | 35.54▼ | -0.22 (-0.62%) | 36.24 | 34.86 | 133,908 |
| WATT | 10.10▲ | +0.17 (+1.71%) | 10.193 | 9.50 | 196,400 |