Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTMF | 39.40▲ | +0.08 (+0.20%) | 39.47 | 39.07 | 43,700 |
| WTMU | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.045 | 1 |
| WTMY | 25.62▲ | +0.025 (+0.10%) | 25.62 | 25.62 | 1,901 |
| WTPI | 33.68▲ | +0.08 (+0.24%) | 33.7693 | 33.53 | 111,216 |
| WTRE | 22.9922▲ | +0.1632 (+0.71%) | 23.09 | 22.9922 | 707 |
| WTRG | 40.00▲ | +0.28 (+0.70%) | 40.11 | 39.58 | 1,354,022 |
| WTS | 296.80▲ | +6.43 (+2.21%) | 297.72 | 290.80 | 187,500 |
| WTTR | 11.90▲ | +0.25 (+2.15%) | 12.01 | 11.29 | 400,790 |
| WTV | 96.64▲ | +0.37 (+0.38%) | 96.7799 | 96.12 | 200,480 |
| WULF | 13.83▼ | -0.38 (-2.67%) | 14.34 | 13.70 | 20,208,836 |
| WWD | 336.00▲ | +4.75 (+1.43%) | 338.17 | 333.58 | 325,100 |
| WWJD | 37.47▲ | +0.045 (+0.12%) | 37.65 | 37.415 | 104,760 |
| WWR | 1.24▲ | +0.01 (+0.81%) | 1.31 | 1.20 | 4,861,400 |
| WWW | 19.35▲ | +0.88 (+4.76%) | 19.48 | 17.96 | 1,526,989 |
| WY | 26.80▲ | +0.18 (+0.68%) | 26.91 | 26.315 | 6,826,881 |
| WYY | 6.84▲ | +0.04 (+0.59%) | 6.92 | 6.70 | 21,877 |
| XAIR | 1.72▼ | -0.16 (-8.51%) | 1.85 | 1.61 | 4,468,193 |
| XAR | 289.49▲ | +3.78 (+1.32%) | 290.25 | 284.64 | 355,322 |
| XB | 39.695▲ | +0.0231 (+0.06%) | 39.695 | 39.66 | 599 |
| XBB | 41.3845▲ | +0.0245 (+0.06%) | 41.39 | 41.35 | 18,849 |
| XBIO | 2.279▲ | +0.069 (+3.12%) | 2.2999 | 2.225 | 22,987 |
| XBP | 8.23▲ | +0.48 (+6.19%) | 8.23 | 7.735 | 11,300 |
| XC | 33.29▲ | +0.102 (+0.31%) | 33.36 | 33.1501 | 17,088 |
| XCEM | 40.53▲ | +0.22 (+0.55%) | 40.7699 | 40.515 | 388,996 |
| XCNY | 29.205▲ | +0.1818 (+0.63%) | 29.355 | 29.205 | 11,822 |
| XCUR | 6.25▲ | +0.25 (+4.17%) | 6.33 | 6.08 | 67,139 |
| XES | 92.26▲ | +0.60 (+0.65%) | 92.44 | 90.24 | 55,442 |
| XHB | 115.45▲ | +1.56 (+1.37%) | 115.67 | 114.10 | 2,813,137 |
| XHS | 111.461▲ | +1.781 (+1.62%) | 111.84 | 109.2001 | 7,820 |
| XHYC | 37.5255▲ | +0.0555 (+0.15%) | 37.5255 | 37.5255 | 9 |
| XHYE | 38.745▼ | -0.064 (-0.16%) | 38.745 | 38.745 | 71 |
| XIDV | 34.5719▼ | -0.0691 (-0.20%) | 34.605 | 34.5719 | 180 |
| XLB | 48.96▲ | +0.21 (+0.43%) | 49.105 | 48.61 | 13,730,042 |
| XLBI | 24.268▲ | +0.071 (+0.29%) | 24.349 | 24.17 | 1,600 |
| XLE | 47.61▼ | -0.45 (-0.94%) | 48.07 | 47.27 | 49,224,787 |
| XLI | 165.78▲ | +1.51 (+0.92%) | 166.045 | 164.99 | 9,169,568 |
| XLII | 25.452▲ | +0.127 (+0.50%) | 25.48 | 25.40 | 16,800 |
| XLP | 82.37▲ | +0.14 (+0.17%) | 82.51 | 81.85 | 29,111,262 |
| XLRE | 41.70▲ | +0.31 (+0.75%) | 41.85 | 41.445 | 22,120,664 |
| XLRI | 24.149▲ | +0.091 (+0.38%) | 24.20 | 24.12 | 3,100 |
| XLSI | 24.583▲ | +0.049 (+0.20%) | 24.61 | 24.52 | 3,100 |
| XLU | 43.61▲ | +0.44 (+1.02%) | 43.8185 | 43.32 | 21,386,570 |
| XLUI | 24.255▲ | +0.165 (+0.68%) | 24.33 | 24.18 | 5,800 |
| XMAG | 23.06▲ | +0.0841 (+0.37%) | 23.17 | 23.05 | 162,724 |
| XME | 123.71▲ | +0.75 (+0.61%) | 124.77 | 121.81 | 2,898,094 |
| XMHQ | 109.08▲ | +1.68 (+1.56%) | 109.35 | 108.31 | 418,400 |
| XMLV | 64.49▲ | +0.40 (+0.62%) | 64.681 | 64.15 | 32,046 |
| XMMO | 144.13▲ | +2.48 (+1.75%) | 144.88 | 143.02 | 309,300 |
| XMVM | 66.57▲ | +0.54 (+0.82%) | 66.78 | 66.19 | 17,000 |
| XNAV | 84.5662▲ | +0.2287 (+0.27%) | 84.5662 | 84.5662 | 69 |
| XOEF | 27.07▲ | +0.189 (+0.70%) | 27.17 | 27.07 | 3,400 |
| XOM | 129.13▼ | -1.07 (-0.82%) | 130.195 | 128.30 | 17,375,729 |
| XOMO | 12.17▼ | -0.16 (-1.30%) | 12.27 | 12.16 | 46,955 |
| XOMX | 32.91▼ | -0.6225 (-1.86%) | 33.57 | 32.64 | 38,625 |
| XOS | 2.24▲ | +0.02 (+0.90%) | 2.32 | 2.2001 | 16,205 |
| XP | 17.41▲ | +0.07 (+0.40%) | 17.56 | 17.13 | 3,537,588 |
| XPEL | 54.30▲ | +0.97 (+1.82%) | 54.86 | 53.382 | 121,700 |
| XPER | 6.19▲ | +0.09 (+1.48%) | 6.27 | 6.02 | 452,471 |
| XPL | 0.73▲ | +0.03 (+4.29%) | 0.75 | 0.70 | 491,400 |
| XPO | 154.42▲ | +4.26 (+2.84%) | 155.16 | 149.31 | 1,632,546 |
| XPON | 0.9196▼ | -0.0104 (-1.12%) | 0.93 | 0.9006 | 91,194 |
| XPP | 28.4937▼ | -0.0007 (+0.00%) | 28.7599 | 28.15 | 3,614 |
| XPRO | 16.24▼ | -0.02 (-0.12%) | 16.51 | 16.07 | 1,189,490 |
| XRAY | 12.58▲ | +0.23 (+1.86%) | 12.58 | 12.025 | 3,563,993 |
| XRLV | 55.1704▲ | +0.1703 (+0.31%) | 55.1704 | 55.0001 | 1,734 |
| XRT | 90.88▲ | +1.10 (+1.23%) | 91.245 | 89.47 | 4,246,579 |
| XRX | 2.69▲ | +0.19 (+7.60%) | 2.73 | 2.49 | 2,789,900 |
| XSD | 352.04▲ | +1.12 (+0.32%) | 358.86 | 351.665 | 96,728 |
| XSLV | 48.29▲ | +0.66 (+1.39%) | 48.34 | 47.77 | 9,202 |
| XSMO | 77.46▲ | +1.32 (+1.73%) | 77.90 | 76.65 | 198,700 |
| XSOE | 41.225▲ | +0.325 (+0.79%) | 41.41 | 41.155 | 157,158 |
| XSVM | 61.00▲ | +0.96 (+1.60%) | 61.06 | 59.93 | 17,100 |
| XT | 71.8864▼ | -0.2823 (-0.39%) | 72.50 | 71.8801 | 49,809 |
| XTIA | 1.69▼ | -0.08 (-4.52%) | 1.76 | 1.64 | 1,792,583 |
| XTL | 162.07▲ | +1.66 (+1.03%) | 163.995 | 161.53 | 12,542 |
| XTN | 99.09▲ | +2.02 (+2.08%) | 99.09 | 97.53 | 11,376 |
| XTWY | 38.444▲ | +0.0339 (+0.09%) | 38.58 | 38.444 | 428,900 |
| XUDV | 27.8679▼ | -0.0131 (-0.05%) | 27.94 | 27.8099 | 1,259 |
| XYL | 144.81▲ | +4.72 (+3.37%) | 144.99 | 140.87 | 2,214,700 |
| XYLD | 41.02▲ | +0.02 (+0.05%) | 41.02 | 41.00 | 523,900 |
| YALL | 44.74▲ | +0.01 (+0.02%) | 44.96 | 44.70 | 6,727 |
| YCS | 52.49▲ | +0.15 (+0.29%) | 52.56 | 52.2804 | 14,005 |
| YETI | 49.34▲ | +0.47 (+0.96%) | 49.575 | 48.37 | 1,079,169 |
| YFYA | 9.97▲ | +0.025 (+0.25%) | 9.97 | 9.9401 | 38,797 |
| YGLD | 45.69▼ | -0.45 (-0.98%) | 46.26 | 45.69 | 10,600 |
| YI | 5.72▼ | -0.04 (-0.69%) | 6.25 | 5.275 | 76,793 |
| YIBO | 1.20▲ | +0.11 (+10.09%) | 1.38 | 0.942 | 507,000 |
| YINN | 47.96▼ | -0.09 (-0.19%) | 48.66 | 46.78 | 1,401,293 |
| YNOT | 29.635▲ | +0.125 (+0.42%) | 29.92 | 29.635 | 16,500 |
| YOKE | 28.34▲ | +0.09 (+0.32%) | 28.37 | 28.34 | 12,885 |
| YORW | 33.80▲ | +0.04 (+0.12%) | 34.13 | 33.565 | 61,848 |
| YUM | 161.05▲ | +3.92 (+2.49%) | 161.06 | 156.94 | 1,604,275 |
| YYAI | 1.46▲ | +0.09 (+6.57%) | 1.46 | 1.285 | 2,250,496 |
| YYY | 11.73▲ | +0.02 (+0.17%) | 11.77 | 11.72 | 263,669 |
| ZAP | 30.52▲ | +0.44 (+1.46%) | 30.67 | 30.34 | 177,600 |
| ZD | 37.95▲ | +1.66 (+4.57%) | 38.16 | 36.00 | 604,143 |
| ZDAI | 0.607▲ | +0.127 (+26.46%) | 0.609 | 0.451 | 863,700 |
| ZDGE | 3.82▼ | -0.03 (-0.78%) | 3.91 | 3.80 | 98,278 |
| ZENA | 4.13▲ | +0.42 (+11.32%) | 4.315 | 3.72 | 2,283,279 |
| ZEUS | 50.79▲ | +1.60 (+3.25%) | 50.87 | 48.64 | 54,063 |