Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMI | 309.21▲ | +8.32 (+2.77%) | 312.76 | 304.82 | 154,829 |
| VNAM | 16.1145▲ | +0.2645 (+1.67%) | 16.2599 | 15.93 | 9,793 |
| VNO | 38.73▼ | -0.16 (-0.41%) | 39.725 | 38.71 | 1,143,502 |
| VNQI | 43.12▼ | -0.54 (-1.24%) | 43.555 | 43.10 | 356,163 |
| VNSE | 32.2919▲ | +0.1869 (+0.58%) | 32.2919 | 32.28 | 2,371 |
| VNT | 34.88▲ | +0.73 (+2.14%) | 35.34 | 34.24 | 1,403,305 |
| VO | 262.46▲ | +2.06 (+0.79%) | 265.0842 | 261.4765 | 617,865 |
| VOE | 159.03▲ | +1.36 (+0.86%) | 160.5069 | 158.4432 | 262,222 |
| VOLT | 22.65▼ | -0.02 (-0.09%) | 22.98 | 22.58 | 11,758 |
| VONE | 257.21▲ | +2.13 (+0.84%) | 259.15 | 255.66 | 131,330 |
| VONG | 96.54▲ | +0.70 (+0.73%) | 97.47 | 95.84 | 1,520,379 |
| VONV | 81.28▲ | +0.53 (+0.66%) | 82.015 | 80.99 | 1,443,501 |
| VOO | 519.34▲ | +3.44 (+0.67%) | 524.2074 | 516.345 | 5,065,890 |
| VOOG | 350.63▲ | +2.63 (+0.76%) | 353.68 | 347.88 | 280,869 |
| VOOV | 179.10▲ | +0.89 (+0.50%) | 180.9599 | 178.61 | 141,212 |
| VOT | 256.43▲ | +2.83 (+1.12%) | 258.88 | 255.13 | 160,453 |
| VOTE | 66.33▲ | +0.39 (+0.59%) | 66.98 | 66.1276 | 42,334 |
| VOX | 150.56▲ | +0.73 (+0.49%) | 152.14 | 150.14 | 173,813 |
| VOYA | 66.90▲ | +1.19 (+1.81%) | 67.37 | 65.46 | 845,929 |
| VPL | 76.15▼ | -0.21 (-0.28%) | 76.65 | 76.11 | 400,723 |
| VPU | 173.39▼ | -1.40 (-0.80%) | 175.185 | 173.2145 | 140,987 |
| VPV | 9.96 | +0.00 (+0.00%) | 10.0215 | 9.9555 | 15,343 |
| VRAI | 22.2383▲ | +0.2443 (+1.11%) | 22.2383 | 22.07 | 1,688 |
| VREX | 8.65▲ | +0.48 (+5.88%) | 8.705 | 8.13 | 700,372 |
| VRIG | 25.03 | +0.00 (+0.00%) | 25.04 | 25.03 | 182,840 |
| VRNS | 45.48▲ | +0.20 (+0.44%) | 45.84 | 44.795 | 1,045,812 |
| VRNT | 18.03▲ | +0.63 (+3.62%) | 18.22 | 17.585 | 395,325 |
| VRRM | 24.28▲ | +2.07 (+9.32%) | 24.76 | 23.57 | 1,730,077 |
| VRSK | 307.85▼ | -2.05 (-0.66%) | 312.82 | 307.39 | 948,180 |
| VRSN | 285.21▼ | -2.17 (-0.76%) | 288.0274 | 284.45 | 923,161 |
| VRT | 95.74▲ | +0.22 (+0.23%) | 97.28 | 94.87 | 7,264,919 |
| VRTL | 22.50▲ | +0.0295 (+0.13%) | 23.26 | 22.32 | 19,653 |
| VRTS | 166.49▲ | +6.39 (+3.99%) | 167.74 | 160.5577 | 41,966 |
| VSCO | 19.74▲ | +0.50 (+2.60%) | 20.30 | 19.445 | 2,164,084 |
| VSDA | 50.14▲ | +0.287 (+0.58%) | 50.5473 | 50.0152 | 4,734 |
| VSEC | 131.42▲ | +4.14 (+3.25%) | 134.00 | 127.20 | 704,081 |
| VSLU | 35.48▲ | +0.14 (+0.40%) | 35.76 | 35.395 | 29,946 |
| VSMV | 47.99▲ | +0.06 (+0.13%) | 48.67 | 47.99 | 3,934 |
| VSS | 122.37▲ | +0.12 (+0.10%) | 122.8835 | 122.1876 | 301,486 |
| VST | 140.91▲ | +1.41 (+1.01%) | 143.2586 | 137.50 | 7,358,591 |
| VT | 118.62▲ | +0.41 (+0.35%) | 119.5464 | 118.22 | 1,576,664 |
| VTEX | 6.07▲ | +0.22 (+3.76%) | 6.145 | 5.81 | 1,403,277 |
| VTHR | 249.95▲ | +2.26 (+0.91%) | 252.08 | 248.692 | 31,630 |
| VTI | 278.28▲ | +2.17 (+0.79%) | 280.8673 | 276.5003 | 2,781,486 |
| VTMX | 27.58▼ | -0.28 (-1.01%) | 28.01 | 27.58 | 159,949 |
| VTN | 10.38▼ | -0.03 (-0.29%) | 10.4893 | 10.35 | 20,900 |
| VTRS | 9.09▲ | +0.49 (+5.70%) | 9.575 | 8.912 | 30,071,057 |
| VTSI | 4.60▲ | +0.11 (+2.45%) | 4.60 | 4.395 | 38,630 |
| VTV | 168.31▲ | +0.70 (+0.42%) | 169.94 | 167.8438 | 2,676,242 |
| VTWG | 191.70▲ | +3.66 (+1.95%) | 193.3826 | 189.59 | 9,952 |
| VTWO | 81.32▲ | +1.55 (+1.94%) | 81.9107 | 80.155 | 1,012,819 |
| VTWV | 131.40▲ | +2.25 (+1.74%) | 132.0631 | 129.9339 | 9,070 |
| VUG | 387.98▲ | +3.31 (+0.86%) | 391.6369 | 385.05 | 1,060,602 |
| VUSE | 58.6407▲ | +0.2657 (+0.46%) | 59.24 | 58.4483 | 2,918 |
| VV | 260.44▲ | +1.97 (+0.76%) | 262.74 | 258.89 | 768,371 |
| VVOS | 2.84▲ | +0.11 (+4.03%) | 2.9495 | 2.63 | 51,062 |
| VVPR | 3.55▼ | -0.01 (-0.28%) | 3.68 | 3.25 | 659,764 |
| VWO | 45.92▼ | -0.08 (-0.17%) | 46.2098 | 45.91 | 11,808,401 |
| VXF | 177.37▲ | +3.36 (+1.93%) | 178.9325 | 175.5044 | 368,529 |
| VXUS | 64.61▼ | -0.17 (-0.26%) | 64.9904 | 64.605 | 2,341,133 |
| VYM | 125.87▲ | +0.63 (+0.50%) | 127.03 | 125.355 | 1,256,821 |
| VYMI | 76.20▼ | -0.24 (-0.31%) | 76.68 | 76.1708 | 710,914 |
| VYX | 10.16▲ | +1.41 (+16.11%) | 10.375 | 9.00 | 5,106,808 |
| W | 33.63▲ | +3.18 (+10.44%) | 34.13 | 30.8594 | 8,215,979 |
| WAB | 191.75▲ | +2.05 (+1.08%) | 194.145 | 189.41 | 635,055 |
| WABC | 49.96▲ | +1.03 (+2.11%) | 50.2776 | 48.92 | 110,224 |
| WAFD | 29.04▲ | +0.44 (+1.54%) | 29.305 | 28.57 | 504,759 |
| WAL | 74.95▲ | +3.54 (+4.96%) | 75.7099 | 71.73 | 1,040,972 |
| WANT | 34.03▲ | +1.14 (+3.47%) | 35.0293 | 33.30 | 21,145 |
| WAR | 21.315▲ | +0.525 (+2.53%) | 21.32 | 20.95 | 1,635 |
| WASH | 28.59▲ | +0.69 (+2.47%) | 28.725 | 27.94 | 133,308 |
| WAT | 350.88▲ | +5.42 (+1.57%) | 358.365 | 344.11 | 518,336 |
| WAY | 40.49▼ | -0.54 (-1.32%) | 41.955 | 40.48 | 1,101,201 |
| WB | 8.54▲ | +0.13 (+1.55%) | 8.58 | 8.405 | 1,173,176 |
| WBA | 11.16▲ | +0.11 (+1.00%) | 11.18 | 11.03 | 9,928,990 |
| WBD | 9.01▲ | +0.45 (+5.26%) | 9.30 | 8.06 | 69,322,924 |
| WBIF | 27.2656▲ | +0.2045 (+0.76%) | 27.39 | 27.2656 | 266 |
| WBIG | 21.0005▲ | +0.2303 (+1.11%) | 21.1203 | 20.90 | 923 |
| WBIL | 30.2335▲ | +0.0738 (+0.24%) | 30.43 | 30.2335 | 477 |
| WBIY | 28.1923▲ | +0.7441 (+2.71%) | 28.4099 | 27.67 | 2,446 |
| WBS | 50.16▲ | +1.45 (+2.98%) | 50.46 | 49.0816 | 911,398 |
| WBTN | 9.34▲ | +0.08 (+0.86%) | 9.485 | 9.2153 | 228,605 |
| WCBR | 29.20▲ | +0.385 (+1.34%) | 29.305 | 28.86 | 12,646 |
| WCC | 162.77▲ | +3.85 (+2.42%) | 165.02 | 160.14 | 597,812 |
| WCEO | 27.715▲ | +0.51 (+1.87%) | 27.715 | 27.715 | 17 |
| WCLD | 34.55▲ | +1.05 (+3.13%) | 34.79 | 33.91 | 115,543 |
| WCME | 14.563▲ | +0.1148 (+0.79%) | 14.66 | 14.563 | 18,721 |
| WCMI | 14.955▲ | +0.155 (+1.05%) | 15.04 | 14.95 | 221,054 |
| WDAY | 257.98▲ | +7.40 (+2.95%) | 260.34 | 251.76 | 1,803,549 |
| WDC | 44.30 | +0.00 (+0.00%) | 45.1299 | 44.17 | 5,319,608 |
| WDFC | 234.65▲ | +1.75 (+0.75%) | 235.89 | 232.39 | 66,132 |
| WDI | 14.20▲ | +0.09 (+0.64%) | 14.24 | 14.1538 | 155,602 |
| WDIV | 67.2567▼ | -0.114 (-0.17%) | 67.525 | 67.21 | 6,862 |
| WDS | 13.15▲ | +0.21 (+1.62%) | 13.21 | 12.97 | 1,060,880 |
| WDTE | 33.239▲ | +0.0277 (+0.08%) | 33.3199 | 32.8401 | 8,950 |
| WEBL | 21.56▲ | +0.75 (+3.60%) | 22.0502 | 21.05 | 874,481 |
| WEEL | 18.6356▲ | +0.194 (+1.05%) | 18.75 | 18.5164 | 4,674 |
| WEYS | 32.02▲ | +0.81 (+2.60%) | 32.825 | 31.21 | 13,170 |
| WF | 37.83▼ | -0.28 (-0.73%) | 38.35 | 37.7491 | 24,119 |
| WFC | 73.31▲ | +0.13 (+0.18%) | 73.97 | 72.63 | 19,946,447 |