Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOT | 271.07▲ | +8.58 (+3.27%) | 273.68 | 269.88 | 173,424 |
| VOTE | 79.3724▲ | +1.9799 (+2.56%) | 79.53 | 79.1022 | 8,466 |
| VOX | 187.69▲ | +4.49 (+2.45%) | 189.495 | 186.22 | 228,222 |
| VPC | 15.46▲ | +0.17 (+1.11%) | 15.60 | 15.36 | 16,824 |
| VPG | 49.08▲ | +2.35 (+5.03%) | 50.50 | 48.11 | 129,046 |
| VPL | 104.92▲ | +5.34 (+5.36%) | 105.51 | 103.97 | 761,242 |
| VPU | 202.09▲ | +2.11 (+1.06%) | 202.09 | 198.84 | 167,254 |
| VRA | 3.72▼ | -0.07 (-1.85%) | 3.93 | 3.59 | 176,497 |
| VRAI | 27.2697▼ | -0.0133 (-0.05%) | 27.2697 | 27.06 | 667 |
| VRM | 16.34▲ | +1.98 (+13.79%) | 16.34 | 13.9999 | 11,677 |
| VRP | 24.31▲ | +0.17 (+0.70%) | 24.32 | 24.255 | 342,537 |
| VRSN | 270.90▼ | -3.85 (-1.40%) | 273.14 | 266.905 | 838,502 |
| VRT | 281.03▲ | +18.73 (+7.14%) | 285.60 | 273.38 | 5,679,820 |
| VRTL | 125.67▲ | +15.32 (+13.88%) | 129.91 | 120.18 | 68,570 |
| VRTS | 135.62▲ | +6.56 (+5.08%) | 136.76 | 132.50 | 163,165 |
| VSAT | 56.33▲ | +2.45 (+4.55%) | 59.19 | 54.44 | 2,101,410 |
| VSCO | 51.56▲ | +2.98 (+6.13%) | 52.3499 | 50.52 | 3,523,918 |
| VSDA | 55.4837▲ | +1.2237 (+2.26%) | 55.4837 | 54.92 | 6,716 |
| VSEC | 210.90▲ | +25.01 (+13.45%) | 212.23 | 199.25 | 670,136 |
| VSH | 20.49▲ | +1.51 (+7.96%) | 20.55 | 19.01 | 2,239,318 |
| VSHY | 21.7086▲ | +0.0595 (+0.27%) | 21.7086 | 21.7086 | 66 |
| VSMV | 57.8117▲ | +0.8442 (+1.48%) | 57.8117 | 57.255 | 4,774 |
| VSNT | 38.53▲ | +0.50 (+1.31%) | 38.90 | 38.4001 | 1,579,269 |
| VSS | 153.52▲ | +6.09 (+4.13%) | 154.75 | 152.27 | 250,105 |
| VSTL | 30.3734▲ | +0.7312 (+2.47%) | 32.17 | 30.3734 | 21,017 |
| VSTS | 8.16▲ | +0.28 (+3.55%) | 8.43 | 8.085 | 1,228,343 |
| VT | 144.58▲ | +4.45 (+3.18%) | 145.29 | 143.73 | 6,110,397 |
| VTHR | 298.8354▲ | +7.4254 (+2.55%) | 299.94 | 297.14 | 22,463 |
| VTI | 333.70▲ | +8.27 (+2.54%) | 334.4799 | 331.58 | 5,223,603 |
| VTMX | 35.20▲ | +1.22 (+3.59%) | 35.45 | 34.9801 | 53,577 |
| VTOL | 49.34▲ | +0.92 (+1.90%) | 49.43 | 48.13 | 247,849 |
| VTV | 201.98▲ | +4.40 (+2.23%) | 202.05 | 199.97 | 2,730,472 |
| VTWG | 241.3352▲ | +7.7552 (+3.32%) | 243.65 | 240.1446 | 14,184 |
| VTWO | 105.23▲ | +3.04 (+2.97%) | 105.97 | 104.43 | 2,841,368 |
| VTWV | 174.8284▲ | +4.439 (+2.61%) | 175.32 | 173.98 | 36,597 |
| VUG | 456.90▲ | +11.97 (+2.69%) | 462.02 | 454.68 | 1,319,818 |
| VUS | 27.0418▲ | +0.7713 (+2.94%) | 27.0418 | 27.0418 | 120 |
| VUSE | 65.33▲ | +1.64 (+2.57%) | 65.88 | 65.21 | 20,532 |
| VV | 310.52▲ | +7.63 (+2.52%) | 311.23 | 308.59 | 259,665 |
| VVR | 3.19▲ | +0.02 (+0.63%) | 3.25 | 3.17 | 1,810,324 |
| VWO | 56.50▲ | +2.41 (+4.46%) | 56.9297 | 56.155 | 13,736,564 |
| VWOB | 66.38▲ | +0.57 (+0.87%) | 66.755 | 66.295 | 631,819 |
| VXF | 214.79▲ | +5.56 (+2.66%) | 216.69 | 213.80 | 290,464 |
| VXUS | 81.23▲ | +3.21 (+4.11%) | 81.70 | 80.665 | 6,980,358 |
| VYM | 152.09▲ | +3.00 (+2.01%) | 152.11 | 150.79 | 1,168,055 |
| VYMI | 98.23▲ | +2.74 (+2.87%) | 98.43 | 97.575 | 1,289,077 |
| WAB | 269.66▲ | +13.61 (+5.32%) | 271.00 | 264.74 | 1,038,591 |
| WABC | 53.70▲ | +1.08 (+2.05%) | 54.03 | 53.51 | 180,730 |
| WAFD | 32.82▲ | +0.94 (+2.95%) | 32.97 | 32.48 | 579,204 |
| WAGN | 14.67▲ | +0.3309 (+2.31%) | 14.75 | 14.625 | 168,232 |
| WAL | 75.00▲ | +3.04 (+4.22%) | 77.125 | 74.88 | 1,170,503 |
| WASH | 34.98▲ | +0.48 (+1.39%) | 35.76 | 34.66 | 112,508 |
| WAT | 318.53▲ | +11.15 (+3.63%) | 322.98 | 313.92 | 778,420 |
| WBIF | 32.3312▲ | +0.7149 (+2.26%) | 32.40 | 32.3312 | 968 |
| WBIG | 24.0893▲ | +0.2984 (+1.25%) | 24.12 | 23.99 | 2,002 |
| WBIL | 35.12▲ | +0.9375 (+2.74%) | 35.25 | 35.12 | 623 |
| WBS | 71.64▲ | +1.87 (+2.68%) | 71.99 | 71.285 | 2,882,203 |
| WBTN | 10.69▲ | +0.37 (+3.59%) | 11.14 | 10.625 | 294,947 |
| WBX | 3.06▲ | +0.23 (+8.13%) | 3.115 | 2.8801 | 16,395 |
| WCC | 292.52▲ | +13.95 (+5.01%) | 303.285 | 291.93 | 559,592 |
| WCEO | 34.4878▲ | +0.8201 (+2.44%) | 34.605 | 34.39 | 1,316 |
| WCME | 17.7674▲ | +0.7657 (+4.50%) | 17.92 | 17.686 | 18,176 |
| WCMI | 17.85▲ | +0.85 (+5.00%) | 17.9193 | 17.72 | 271,236 |
| WDAF | 35.3516▲ | +1.0043 (+2.92%) | 35.55 | 35.09 | 10,184 |
| WDC | 338.78▲ | +26.82 (+8.60%) | 348.00 | 331.66 | 9,129,252 |
| WDEF | 33.21▲ | +1.09 (+3.39%) | 33.27 | 32.87 | 35,686 |
| WDGF | 34.941▲ | +0.761 (+2.23%) | 35.12 | 34.82 | 2,122 |
| WDIV | 79.2517▲ | +1.3517 (+1.74%) | 79.31 | 78.88 | 25,168 |
| WDTE | 29.40▲ | +0.79 (+2.76%) | 29.40 | 29.245 | 26,017 |
| WEA | 10.85▲ | +0.15 (+1.40%) | 10.91 | 10.76 | 14,557 |
| WEBL | 19.65▲ | +1.35 (+7.38%) | 20.60 | 19.44 | 499,695 |
| WEC | 117.28▲ | +0.34 (+0.29%) | 117.29 | 115.28 | 1,036,676 |
| WENN | 10.24▲ | +0.05 (+0.49%) | 10.24 | 10.24 | 100 |
| WERN | 31.78▲ | +0.93 (+3.01%) | 32.95 | 31.76 | 919,815 |
| WEST | 5.00▲ | +0.21 (+4.38%) | 5.05 | 4.84 | 393,113 |
| WEYS | 33.97▲ | +1.43 (+4.39%) | 34.20 | 33.30 | 26,264 |
| WF | 69.85▲ | +4.40 (+6.72%) | 70.31 | 68.59 | 164,153 |
| WFC | 84.66▲ | +2.91 (+3.56%) | 85.72 | 84.25 | 11,222,915 |
| WFRD | 102.20▲ | +5.85 (+6.07%) | 103.335 | 94.19 | 1,815,461 |
| WGMI | 40.51▲ | +2.94 (+7.83%) | 40.8426 | 38.84 | 555,031 |
| WH | 83.09▲ | +1.88 (+2.31%) | 85.61 | 83.03 | 1,197,754 |
| WHD | 52.70▲ | +0.51 (+0.98%) | 52.885 | 50.80 | 1,031,180 |
| WINN | 29.06▲ | +0.78 (+2.76%) | 29.28 | 28.95 | 129,462 |
| WIP | 40.38▲ | +0.58 (+1.46%) | 40.50 | 40.1701 | 33,588 |
| WISD | 100.9138▲ | +0.1238 (+0.12%) | 100.9138 | 100.9138 | 53 |
| WISE | 34.2253▲ | +0.6884 (+2.05%) | 35.4999 | 34.15 | 8,899 |
| WKC | 23.85▲ | +0.27 (+1.15%) | 24.00 | 23.47 | 518,604 |
| WLFC | 194.44▲ | +13.52 (+7.47%) | 194.96 | 190.62 | 104,843 |
| WLK | 120.81▼ | -2.58 (-2.09%) | 120.88 | 113.33 | 1,288,864 |
| WLTG | 35.284▲ | +0.9554 (+2.78%) | 35.385 | 35.16 | 4,575 |
| WLTH | 10.03▲ | +0.51 (+5.36%) | 10.10 | 9.765 | 1,338,552 |
| WLY | 38.61▲ | +0.35 (+0.91%) | 39.02 | 38.32 | 579,023 |
| WLYB | 38.20▼ | -0.20 (-0.52%) | 38.20 | 38.20 | 385 |
| WMG | 27.53▲ | +0.52 (+1.93%) | 28.13 | 27.26 | 2,249,526 |
| WMK | 72.58▲ | +1.14 (+1.60%) | 72.585 | 70.98 | 159,481 |
| WMS | 147.42▲ | +7.25 (+5.17%) | 152.39 | 145.98 | 1,063,063 |
| WMSB | 25.13▲ | +0.075 (+0.30%) | 25.165 | 25.13 | 320 |
| WMT | 127.26▲ | +4.77 (+3.89%) | 127.30 | 121.33 | 19,746,555 |
| WNC | 9.16▲ | +0.71 (+8.40%) | 9.25 | 8.9616 | 732,358 |
| WNEB | 13.48▲ | +0.26 (+1.97%) | 13.82 | 13.45 | 142,333 |