Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLR | 16.49▲ | +0.98 (+6.32%) | 17.0399 | 15.89 | 3,190,251 |
| TSLX | 21.16▲ | +0.30 (+1.44%) | 21.19 | 20.8232 | 419,530 |
| TSLY | 8.57▲ | +0.27 (+3.25%) | 8.6899 | 8.42 | 3,910,503 |
| TSM | 175.22▲ | +0.68 (+0.39%) | 177.45 | 173.66 | 10,272,849 |
| TSME | 34.60▲ | +0.53 (+1.56%) | 34.83 | 34.2186 | 101,467 |
| TSMG | 9.98▲ | +0.13 (+1.32%) | 10.185 | 9.8173 | 17,239 |
| TSMU | 16.98▲ | +0.096 (+0.57%) | 17.38 | 16.71 | 45,087 |
| TSMX | 20.11▲ | +0.24 (+1.21%) | 20.5795 | 19.735 | 484,866 |
| TSMY | 14.79▲ | +0.11 (+0.75%) | 14.88 | 14.6795 | 25,043 |
| TSPA | 35.56▲ | +0.22 (+0.62%) | 35.8804 | 35.37 | 133,241 |
| TSPY | 22.47▲ | +0.09 (+0.40%) | 22.66 | 22.38 | 46,648 |
| TT | 405.65▼ | -1.59 (-0.39%) | 412.06 | 405.43 | 1,856,795 |
| TTAM | 13.85▲ | +0.09 (+0.65%) | 14.02 | 13.65 | 136,131 |
| TTC | 71.79▲ | +2.37 (+3.41%) | 72.22 | 70.025 | 1,127,112 |
| TTD | 59.90▲ | +3.44 (+6.09%) | 61.05 | 57.61 | 26,501,969 |
| TTEK | 34.88▲ | +4.00 (+12.95%) | 35.33 | 33.10 | 6,521,815 |
| TTEQ | 24.9952▲ | +0.259 (+1.05%) | 25.20 | 24.9952 | 14,101 |
| TTI | 2.92▲ | +0.10 (+3.55%) | 2.97 | 2.835 | 1,000,721 |
| TTMI | 26.14▲ | +0.21 (+0.81%) | 26.57 | 25.675 | 1,085,290 |
| TTNP | 5.30▲ | +1.29 (+32.17%) | 5.46 | 4.00 | 57,774 |
| TUG | 32.18▲ | +0.30 (+0.94%) | 32.44 | 32.04 | 5,226 |
| TUGN | 22.04▲ | +0.17 (+0.78%) | 22.18 | 21.98 | 4,837 |
| TUYA | 2.41▲ | +0.12 (+5.24%) | 2.46 | 2.285 | 1,601,596 |
| TVAL | 31.06▲ | +0.14 (+0.45%) | 31.35 | 31.05 | 78,124 |
| TVTX | 20.44▲ | +0.21 (+1.04%) | 20.85 | 19.65 | 1,526,417 |
| TW | 145.25▲ | +1.51 (+1.05%) | 146.49 | 143.89 | 1,353,188 |
| TWIN | 7.42▲ | +0.18 (+2.49%) | 7.53 | 7.0824 | 40,083 |
| TWLO | 105.23▲ | +1.67 (+1.61%) | 107.31 | 104.94 | 3,668,312 |
| TWN | 34.69▲ | +0.11 (+0.32%) | 34.88 | 34.686 | 13,785 |
| TWO | 11.86▲ | +0.25 (+2.15%) | 11.91 | 11.70 | 807,031 |
| TXMD | 1.40▲ | +0.0173 (+1.25%) | 1.47 | 1.3513 | 39,627 |
| TXN | 165.64▲ | +0.85 (+0.52%) | 168.43 | 164.64 | 5,171,218 |
| TXRH | 172.55▲ | +1.29 (+0.75%) | 174.055 | 171.78 | 1,173,366 |
| TXS | 32.02▲ | +0.14 (+0.44%) | 32.02 | 31.9984 | 1,104 |
| TXSS | 24.7652▲ | +0.5952 (+2.46%) | 24.84 | 24.7652 | 575 |
| TXT | 72.22▲ | +2.22 (+3.17%) | 73.071 | 70.519 | 1,600,752 |
| TXUE | 27.55▼ | -0.67 (-2.37%) | 27.91 | 27.55 | 27,210 |
| TXUG | 24.895▼ | -0.158 (-0.63%) | 25.13 | 24.895 | 595 |
| TXXI | 49.4036▼ | -0.1134 (-0.23%) | 49.4036 | 49.4036 | 77 |
| TY | 30.21▲ | +0.14 (+0.47%) | 30.46 | 30.21 | 30,060 |
| TYGO | 0.9201▲ | +0.0201 (+2.23%) | 0.93 | 0.90 | 18,481 |
| TYLG | 30.5137▲ | +0.1527 (+0.50%) | 30.5137 | 30.5137 | 39 |
| TZUP | 6.09▼ | -0.09 (-1.46%) | 6.70 | 5.55 | 299,777 |
| UA | 5.69▲ | +0.20 (+3.64%) | 5.785 | 5.565 | 4,179,776 |
| UAE | 18.14▼ | -0.04 (-0.22%) | 18.29 | 18.11 | 164,335 |
| UAL | 79.41▲ | +4.06 (+5.39%) | 80.67 | 75.8402 | 8,427,968 |
| UBER | 82.30▼ | -1.35 (-1.61%) | 84.00 | 82.00 | 21,323,282 |
| UBFO | 9.15▲ | +0.17 (+1.89%) | 9.25 | 8.95 | 18,105 |
| UBOT | 18.0965▲ | +0.4465 (+2.53%) | 18.325 | 17.93 | 11,567 |
| UBR | 19.3684▲ | +1.436 (+8.01%) | 19.53 | 19.25 | 5,195 |
| UBRL | 26.82▼ | -1.02 (-3.66%) | 28.10 | 26.705 | 256,382 |
| UBS | 31.08▲ | +0.20 (+0.65%) | 31.405 | 31.03 | 3,628,876 |
| UBSI | 35.82▲ | +0.79 (+2.26%) | 36.00 | 35.335 | 484,572 |
| UCB | 28.62▲ | +0.60 (+2.14%) | 28.93 | 28.25 | 553,656 |
| UCC | 39.4184▲ | +0.9509 (+2.47%) | 39.925 | 39.16 | 4,228 |
| UCL | 1.20▲ | +0.0301 (+2.57%) | 1.29 | 1.155 | 48,914 |
| UCYB | 51.67▲ | +0.03 (+0.06%) | 52.4207 | 51.67 | 731 |
| UDI | 28.4759▲ | +0.0479 (+0.17%) | 28.65 | 28.4759 | 211 |
| UDIV | 43.7616▲ | +0.3167 (+0.73%) | 43.9904 | 43.555 | 1,528 |
| UDOW | 79.73▲ | +1.62 (+2.07%) | 81.925 | 78.47 | 1,885,333 |
| UEC | 5.58▼ | -0.19 (-3.29%) | 5.9942 | 5.55 | 13,500,304 |
| UEIC | 6.13▲ | +0.285 (+4.88%) | 6.1529 | 5.85 | 89,337 |
| UEVM | 48.22▼ | -0.04 (-0.08%) | 48.29 | 48.1441 | 161,532 |
| UFO | 23.17▲ | +0.30 (+1.31%) | 23.37 | 22.95 | 66,766 |
| UFPT | 233.91▲ | +14.24 (+6.48%) | 236.15 | 218.64 | 129,277 |
| UGI | 34.93▲ | +1.36 (+4.05%) | 35.405 | 34.04 | 3,556,254 |
| UHAL | 64.32▲ | +1.68 (+2.68%) | 65.10 | 63.13 | 104,261 |
| UHS | 183.77▼ | -2.82 (-1.51%) | 187.925 | 183.68 | 755,747 |
| UI | 353.24▲ | +1.56 (+0.44%) | 363.07 | 344.005 | 113,754 |
| UIS | 4.99▲ | +0.25 (+5.27%) | 5.09 | 4.76 | 662,720 |
| UIVM | 53.90▼ | -0.69 (-1.26%) | 54.28 | 53.90 | 998 |
| UJB | 72.9191▼ | -0.0442 (-0.06%) | 72.9191 | 72.9191 | 77 |
| ULBI | 4.88▲ | +0.29 (+6.32%) | 4.95 | 4.595 | 52,733 |
| ULCC | 3.73▲ | +0.24 (+6.88%) | 3.8789 | 3.49 | 4,722,520 |
| ULS | 70.49▲ | +0.49 (+0.70%) | 71.245 | 69.29 | 1,278,639 |
| ULTY | 6.02▲ | +0.06 (+1.01%) | 6.04 | 5.92 | 1,532,143 |
| ULVM | 79.84▲ | +0.80 (+1.01%) | 79.84 | 79.84 | 143 |
| ULY | 11.155▲ | +0.825 (+7.99%) | 11.80 | 10.22 | 52,955 |
| UMBF | 103.56▲ | +2.22 (+2.19%) | 104.56 | 101.425 | 431,143 |
| UMC | 7.38▼ | -0.09 (-1.20%) | 7.50 | 7.36 | 8,335,928 |
| UMDD | 20.00▲ | +0.66 (+3.41%) | 20.4583 | 19.645 | 13,895 |
| UMMA | 24.60▼ | -0.11 (-0.45%) | 24.73 | 24.49 | 13,052 |
| UNB | 34.10▼ | -0.04 (-0.12%) | 34.40 | 34.10 | 6,995 |
| UNF | 183.53▲ | +2.75 (+1.52%) | 186.2099 | 182.66 | 57,978 |
| UNFI | 27.25▲ | +0.74 (+2.79%) | 27.59 | 26.76 | 591,046 |
| UNG | 18.07▼ | -0.10 (-0.55%) | 18.385 | 17.675 | 6,657,611 |
| UNL | 9.44▼ | -0.03 (-0.32%) | 9.50 | 9.3003 | 21,972 |
| UNM | 80.25▼ | -0.26 (-0.32%) | 81.655 | 80.02 | 989,618 |
| UNTY | 44.02▲ | +1.12 (+2.61%) | 45.14 | 42.90 | 62,314 |
| UONE | 1.555▲ | +0.055 (+3.67%) | 1.5899 | 1.48 | 11,103 |
| UP | 1.47▲ | +0.30 (+25.64%) | 1.52 | 1.155 | 1,642,871 |
| UPAR | 13.4612▼ | -0.0835 (-0.62%) | 13.52 | 13.4612 | 4,350 |
| UPBD | 24.00▲ | +0.86 (+3.72%) | 24.60 | 23.485 | 453,002 |
| UPGD | 69.0944▲ | +0.6402 (+0.94%) | 69.41 | 68.87 | 1,419 |
| UPGR | 16.2272▲ | +0.3713 (+2.34%) | 16.2272 | 16.2272 | 2 |
| UPRO | 71.16▲ | +1.36 (+1.95%) | 73.17 | 69.9515 | 6,338,802 |
| UPV | 70.7688▼ | -0.6204 (-0.87%) | 70.7688 | 70.7688 | 140 |
| UPW | 78.19▼ | -1.20 (-1.51%) | 79.1384 | 78.14 | 7,995 |
| UPWK | 16.45▲ | +0.18 (+1.11%) | 16.75 | 16.3001 | 2,051,127 |
| URA | 26.68▼ | -0.09 (-0.34%) | 27.29 | 26.63 | 2,250,701 |