Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTEQ | 38.7371▲ | +0.7787 (+2.05%) | 38.88 | 38.44 | 45,506 |
| TTGT | 5.99▲ | +0.07 (+1.18%) | 6.08 | 5.69 | 384,204 |
| TTI | 9.72▲ | +0.41 (+4.40%) | 9.79 | 9.3683 | 1,206,377 |
| TTMI | 159.58▲ | +2.11 (+1.34%) | 164.50 | 157.30 | 2,198,547 |
| TTOP | 18.9644▲ | +0.3364 (+1.81%) | 18.9644 | 18.9644 | 48 |
| TTT | 69.2541▼ | -0.9959 (-1.42%) | 69.905 | 69.2541 | 3,891 |
| TTWO | 223.11▼ | -2.07 (-0.92%) | 226.4427 | 221.96 | 1,229,041 |
| TTXU | 24.3754▲ | +1.5321 (+6.71%) | 24.54 | 23.84 | 4,847 |
| TU | 12.59 | +0.00 (+0.00%) | 12.64 | 12.51 | 2,560,641 |
| TUG | 43.5482▲ | +0.5252 (+1.22%) | 43.66 | 43.49 | 3,120 |
| TUGN | 26.4507▲ | +0.2969 (+1.14%) | 26.54 | 26.338 | 27,801 |
| TVA | 10.5202▲ | +0.0002 (+0.00%) | 10.5493 | 10.52 | 8,248 |
| TVAI | 10.27▲ | +0.015 (+0.15%) | 10.27 | 10.27 | 497 |
| TVAL | 39.5894▲ | +0.4494 (+1.15%) | 39.6643 | 39.46 | 53,928 |
| TVRD | 3.69▲ | +0.15 (+4.24%) | 3.755 | 3.42 | 40,825 |
| TVTX | 44.80▼ | -0.11 (-0.24%) | 48.60 | 43.07 | 3,310,141 |
| TWLO | 195.58▲ | +5.91 (+3.12%) | 196.37 | 189.70 | 3,355,585 |
| TWN | 96.54▲ | +2.93 (+3.13%) | 96.6999 | 93.89 | 35,281 |
| TWO | 12.26▲ | +0.03 (+0.25%) | 12.37 | 12.2212 | 1,438,505 |
| TX | 44.11▲ | +1.35 (+3.16%) | 44.435 | 43.13 | 335,544 |
| TXN | 281.00▲ | +0.11 (+0.04%) | 282.495 | 275.58 | 7,185,520 |
| TXNU | 50.26▲ | +0.7624 (+1.54%) | 50.425 | 48.14 | 31,735 |
| TXS | 39.7263▲ | +0.2961 (+0.75%) | 39.78 | 39.7263 | 591 |
| TXXD | 8.8607▲ | +0.4807 (+5.74%) | 9.01 | 8.5218 | 90,826 |
| TY | 34.26▲ | +0.21 (+0.62%) | 34.34 | 34.01 | 20,497 |
| TYG | 49.99▼ | -0.21 (-0.42%) | 50.3515 | 49.805 | 57,981 |
| TYGO | 5.16▲ | +0.50 (+10.73%) | 5.315 | 4.61 | 808,274 |
| TYLG | 39.2222▲ | +0.4849 (+1.25%) | 39.28 | 39.055 | 2,469 |
| TYO | 13.94▼ | -0.035 (-0.25%) | 13.95 | 13.81 | 2,476 |
| TZOO | 9.32▲ | +0.05 (+0.54%) | 9.405 | 9.01 | 85,316 |
| U | 27.34▼ | -0.38 (-1.37%) | 28.1499 | 27.00 | 8,249,994 |
| UAC | 9.90▲ | +0.06 (+0.61%) | 9.90 | 9.84 | 5,852 |
| UBOT | 27.8607▲ | +0.5607 (+2.05%) | 27.9499 | 27.715 | 12,152 |
| UBS | 44.10▲ | +0.74 (+1.71%) | 44.255 | 43.565 | 2,139,452 |
| UCO | 48.97▼ | -1.50 (-2.97%) | 49.04 | 47.732 | 2,728,388 |
| UCTT | 83.14▲ | +10.035 (+13.73%) | 83.421 | 77.1501 | 2,107,909 |
| UCYB | 49.0308▲ | +1.4822 (+3.12%) | 49.0308 | 48.86 | 776 |
| UDIV | 57.8947▲ | +0.4747 (+0.83%) | 58.04 | 57.77 | 9,732 |
| UDR | 36.94▲ | +0.58 (+1.60%) | 37.39 | 36.465 | 2,666,296 |
| UFPT | 212.43▲ | +19.88 (+10.32%) | 215.595 | 174.00 | 492,373 |
| UGA | 120.08▼ | -3.52 (-2.85%) | 120.72 | 119.335 | 76,357 |
| UGE | 19.1782▲ | +0.1957 (+1.03%) | 19.29 | 18.8919 | 17,090 |
| UIS | 2.84▲ | +0.12 (+4.41%) | 2.88 | 2.675 | 981,535 |
| UK | 3.32▼ | -0.65 (-16.37%) | 5.90 | 2.57 | 595,577 |
| ULS | 104.74▲ | +14.64 (+16.25%) | 104.79 | 95.49 | 1,175,690 |
| ULVM | 101.3934▲ | +0.7287 (+0.72%) | 101.49 | 100.80 | 2,870 |
| UMBF | 131.06▲ | +1.65 (+1.28%) | 131.14 | 128.955 | 600,303 |
| UMC | 14.01▲ | +1.03 (+7.94%) | 14.215 | 13.42 | 17,490,807 |
| UMDD | 32.9064▲ | +1.2275 (+3.87%) | 33.09 | 32.19 | 10,047 |
| UMI | 59.5402▼ | -0.3823 (-0.64%) | 60.04 | 59.4247 | 22,167 |
| UMMA | 34.8088▲ | +0.6788 (+1.99%) | 34.97 | 34.5306 | 40,066 |
| UNCY | 8.08▲ | +0.10 (+1.25%) | 8.344 | 7.90 | 962,510 |
| UNFI | 51.32▲ | +1.02 (+2.03%) | 52.00 | 50.2501 | 340,302 |
| UNH | 363.87▼ | -6.88 (-1.86%) | 371.77 | 361.8108 | 5,125,826 |
| UNHG | 17.92▼ | -0.70 (-3.76%) | 18.725 | 17.74 | 1,093,012 |
| UNHU | 43.2482▼ | -1.6111 (-3.59%) | 44.2201 | 43.2482 | 3,165 |
| UNM | 80.83▲ | +0.59 (+0.74%) | 81.70 | 80.18 | 1,017,704 |
| UNP | 264.01▲ | +0.60 (+0.23%) | 265.0612 | 261.94 | 1,357,215 |
| UONE | 9.99▲ | +1.69 (+20.36%) | 10.42 | 7.86 | 381,359 |
| UONEK | 6.42▲ | +0.925 (+16.83%) | 6.42 | 5.50 | 33,653 |
| UP | 6.52▲ | +1.48 (+29.37%) | 6.53 | 5.015 | 274,227 |
| UPGD | 77.6087▲ | +1.3591 (+1.78%) | 77.63 | 76.89 | 1,026 |
| UPGR | 26.7829▲ | +0.5912 (+2.26%) | 26.7829 | 26.7829 | 21 |
| UPLD | 0.93▲ | +0.21 (+29.17%) | 1.06 | 0.7345 | 2,019,867 |
| UPRO | 131.85▲ | +3.00 (+2.33%) | 132.535 | 130.66 | 2,714,954 |
| URE | 69.2433▲ | +0.3577 (+0.52%) | 69.39 | 68.97 | 3,696 |
| URI | 933.95▲ | +8.74 (+0.94%) | 945.53 | 929.17 | 473,210 |
| URTH | 197.03▲ | +1.47 (+0.75%) | 197.61 | 196.62 | 2,111,502 |
| URTY | 74.85▲ | +3.56 (+4.99%) | 75.145 | 72.95 | 749,388 |
| USAI | 47.1085▼ | -0.319 (-0.67%) | 47.4382 | 46.90 | 5,122 |
| USAR | 27.42▲ | +1.84 (+7.19%) | 27.65 | 24.79 | 23,883,498 |
| USBC | 0.40▼ | -0.005 (-1.23%) | 0.413 | 0.3927 | 178,427 |
| USCA | 42.9932▲ | +0.1969 (+0.46%) | 42.9932 | 42.9932 | 47 |
| USCI | 100.995▲ | +0.255 (+0.25%) | 101.19 | 100.60 | 27,569 |
| USCL | 81.6707▲ | +0.3651 (+0.45%) | 81.6707 | 81.6707 | 73 |
| USD | 81.02▲ | +3.36 (+4.33%) | 82.16 | 79.42 | 977,926 |
| USE | 34.3586▼ | -0.7318 (-2.09%) | 34.45 | 34.27 | 963 |
| USEA | 2.28▲ | +0.12 (+5.56%) | 2.31 | 2.145 | 139,054 |
| USEG | 1.11▼ | -0.02 (-1.77%) | 1.12 | 1.07 | 2,130,096 |
| USGG | 23.01▲ | +2.92 (+14.53%) | 23.27 | 18.91 | 350,509 |
| USGO | 13.53▲ | +0.26 (+1.96%) | 13.70 | 13.2153 | 133,009 |
| USIO | 1.34▲ | +0.06 (+4.69%) | 1.35 | 1.30 | 97,813 |
| USL | 54.58▼ | -0.64 (-1.16%) | 54.58 | 53.74 | 17,709 |
| USMC | 70.9806▲ | +0.6094 (+0.87%) | 71.10 | 70.9001 | 45,827 |
| USMD | 29.0226▲ | +0.3826 (+1.34%) | 29.0226 | 29.0226 | 5 |
| USNG | 36.8915▲ | +0.195 (+0.53%) | 37.03 | 36.745 | 2,562 |
| USNZ | 45.4506▲ | +0.4186 (+0.93%) | 45.4506 | 45.26 | 342 |
| USO | 144.17▼ | -3.44 (-2.33%) | 144.79 | 142.14 | 7,891,258 |
| USOY | 9.07▼ | -0.13 (-1.41%) | 9.08 | 8.96 | 263,429 |
| USPX | 63.25▲ | +0.50 (+0.80%) | 63.33 | 63.06 | 35,486 |
| USRD | 35.5029▲ | +0.4104 (+1.17%) | 35.5029 | 35.5029 | 5 |
| USRT | 64.37▲ | +0.34 (+0.53%) | 64.51 | 63.84 | 227,460 |
| USSE | 37.90▲ | +0.3111 (+0.83%) | 37.93 | 37.75 | 34,194 |
| USSG | 66.7139▲ | +0.3939 (+0.59%) | 66.82 | 66.66 | 7,767 |
| USVM | 103.6433▲ | +1.6542 (+1.62%) | 103.92 | 102.63 | 32,221 |
| USXF | 63.6283▲ | +0.7392 (+1.18%) | 63.82 | 63.39 | 33,812 |
| UTES | 84.25 | +0.00 (+0.00%) | 85.03 | 84.21 | 111,689 |
| UTF | 27.23▲ | +0.24 (+0.89%) | 27.30 | 27.0201 | 215,535 |
| UTG | 43.44▲ | +0.34 (+0.79%) | 43.64 | 43.11 | 157,057 |
| UTI | 38.62▲ | +1.55 (+4.18%) | 38.6707 | 36.75 | 468,687 |