Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAS | 8.65▼ | -0.58 (-6.28%) | 9.4882 | 8.37 | 12,833,286 |
| USB | 56.33▲ | +0.59 (+1.06%) | 56.52 | 55.66 | 8,056,488 |
| USCI | 87.5021▲ | +1.0623 (+1.23%) | 88.91 | 86.235 | 25,825 |
| USD | 60.74▲ | +0.25 (+0.41%) | 61.68 | 56.70 | 867,646 |
| USEG | 1.15▲ | +0.02 (+1.77%) | 1.25 | 1.09 | 2,262,880 |
| USFD | 84.26▲ | +0.47 (+0.56%) | 84.39 | 83.07 | 1,872,201 |
| USG | 41.7588▼ | -0.7682 (-1.81%) | 42.58 | 41.01 | 18,255 |
| USGO | 14.79▼ | -0.04 (-0.27%) | 15.23 | 14.28 | 126,056 |
| USIO | 1.41▲ | +0.03 (+2.17%) | 1.41 | 1.37 | 41,552 |
| USL | 37.0721▲ | +0.7721 (+2.13%) | 37.50 | 36.6601 | 77,019 |
| USNA | 21.68▲ | +0.31 (+1.45%) | 21.68 | 21.01 | 93,400 |
| USNG | 30.548▲ | +0.209 (+0.69%) | 30.59 | 30.548 | 500 |
| USO | 79.14▲ | +2.52 (+3.29%) | 80.37 | 78.165 | 13,044,473 |
| USOY | 6.845▲ | +0.005 (+0.07%) | 6.86 | 6.82 | 183,365 |
| USSE | 34.70▼ | -0.095 (-0.27%) | 34.70 | 34.12 | 13,600 |
| USTB | 50.96▲ | +0.04 (+0.08%) | 50.97 | 50.92 | 148,947 |
| USVM | 96.5844▲ | +0.6144 (+0.64%) | 96.5844 | 95.434 | 84,874 |
| USXF | 59.485▼ | -0.004 (-0.01%) | 59.69 | 58.484 | 46,300 |
| UTF | 25.96▲ | +0.24 (+0.93%) | 25.96 | 25.76 | 392,816 |
| UTG | 38.11▼ | -0.04 (-0.10%) | 38.38 | 37.78 | 230,926 |
| UTL | 50.54▲ | +1.28 (+2.60%) | 50.87 | 49.50 | 101,929 |
| UUUU | 24.88▼ | -2.84 (-10.25%) | 26.63 | 23.02 | 25,619,200 |
| UVV | 55.80▲ | +0.44 (+0.79%) | 55.975 | 55.38 | 152,461 |
| UWMC | 5.70▼ | -0.19 (-3.23%) | 5.93 | 5.68 | 13,280,836 |
| UXI | 52.4574▲ | +0.9041 (+1.75%) | 52.90 | 51.69 | 3,944 |
| UYLD | 51.30 | +0.00 (+0.00%) | 51.34 | 51.28 | 173,800 |
| UYM | 29.62▲ | +0.0167 (+0.06%) | 30.3399 | 28.73 | 35,670 |
| UYSC | 10.29 | +0.00 (+0.00%) | 10.295 | 10.29 | 11,600 |
| VACH | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 84,893 |
| VACI | 9.99▼ | -0.02 (-0.20%) | 9.99 | 9.99 | 150,100 |
| VAL | 58.79▲ | +1.91 (+3.36%) | 60.45 | 57.80 | 1,461,854 |
| VALE | 16.94▲ | +0.18 (+1.07%) | 17.339 | 16.60 | 84,644,067 |
| VALG | 25.5572▲ | +0.5575 (+2.23%) | 28.11 | 25.27 | 890 |
| VALQ | 68.54▲ | +0.33 (+0.48%) | 68.69 | 68.10 | 9,725 |
| VANI | 1.51▲ | +0.02 (+1.34%) | 1.545 | 1.38 | 1,275,600 |
| VATE | 5.72▲ | +0.18 (+3.25%) | 5.756 | 5.42 | 11,934 |
| VAW | 230.51▼ | -0.08 (-0.03%) | 233.51 | 226.92 | 77,781 |
| VBIL | 75.62 | +0.00 (+0.00%) | 75.62 | 75.61 | 1,476,498 |
| VCLN | 28.7926▼ | -0.4224 (-1.45%) | 28.7926 | 28.43 | 158 |
| VCRB | 78.285▲ | +0.12 (+0.15%) | 78.34 | 78.085 | 5,649,100 |
| VCSH | 79.98▲ | +0.06 (+0.08%) | 80.01 | 79.92 | 8,949,168 |
| VCTR | 69.76▲ | +0.38 (+0.55%) | 71.05 | 69.275 | 644,384 |
| VDC | 223.86▼ | -0.08 (-0.04%) | 225.28 | 223.4761 | 177,162 |
| VDE | 142.64▲ | +1.58 (+1.12%) | 145.70 | 142.445 | 1,398,359 |
| VDI | 33.8398▲ | +0.3036 (+0.91%) | 33.8398 | 33.59 | 303 |
| VEA | 67.07▲ | +0.35 (+0.52%) | 67.385 | 66.235 | 31,526,006 |
| VEGA | 50.60▲ | +0.076 (+0.15%) | 50.60 | 50.06 | 6,289 |
| VEGI | 42.8383▲ | +0.2783 (+0.65%) | 43.11 | 42.4856 | 44,169 |
| VEL | 20.40▲ | +0.18 (+0.89%) | 20.47 | 20.08 | 89,116 |
| VEMY | 28.4063▲ | +0.0613 (+0.22%) | 28.4063 | 28.3001 | 11,276 |
| VEON | 55.72▲ | +1.65 (+3.05%) | 56.29 | 54.07 | 65,163 |
| VET | 9.87▲ | +0.18 (+1.86%) | 10.11 | 9.69 | 2,053,800 |
| VEU | 78.93▲ | +0.21 (+0.27%) | 79.36 | 77.955 | 8,872,991 |
| VEXC | 85.715▼ | -0.635 (-0.74%) | 86.529 | 84.615 | 77,400 |
| VG | 9.67▲ | +0.16 (+1.68%) | 9.85 | 9.405 | 10,708,024 |
| VGK | 88.32▲ | +0.47 (+0.54%) | 88.69 | 87.41 | 4,903,906 |
| VGSH | 58.82▲ | +0.04 (+0.07%) | 58.83 | 58.79 | 4,627,106 |
| VGSR | 10.718▲ | +0.1259 (+1.19%) | 10.73 | 10.62 | 67,900 |
| VGUS | 75.655▲ | +0.01 (+0.01%) | 75.67 | 75.65 | 107,841 |
| VGZ | 2.76▼ | -0.19 (-6.44%) | 3.02 | 2.62 | 2,805,000 |
| VIAV | 24.70▲ | +3.67 (+17.45%) | 24.95 | 22.80 | 15,626,199 |
| VICE | 32.516▼ | -0.281 (-0.86%) | 32.516 | 32.47 | 400 |
| VICR | 171.53▲ | +5.02 (+3.01%) | 173.00 | 160.75 | 435,674 |
| VIDI | 37.20▼ | -0.01 (-0.03%) | 37.43 | 36.71 | 24,365 |
| VIK | 74.29▲ | +4.66 (+6.69%) | 74.29 | 71.10 | 4,342,576 |
| VIR | 7.78▲ | +0.21 (+2.77%) | 7.80 | 7.50 | 1,142,746 |
| VIRT | 40.66▲ | +3.17 (+8.46%) | 40.97 | 38.5001 | 2,136,916 |
| VIS | 322.09▲ | +2.33 (+0.73%) | 323.90 | 318.39 | 78,921 |
| VIST | 60.59▲ | +1.15 (+1.93%) | 60.69 | 58.25 | 2,048,700 |
| VIV | 14.45▼ | -0.08 (-0.55%) | 14.67 | 14.15 | 779,131 |
| VLLU | 24.2475▲ | +0.05 (+0.21%) | 24.275 | 24.2475 | 514 |
| VLRS | 9.74▲ | +0.15 (+1.56%) | 9.815 | 9.36 | 1,103,360 |
| VLU | 219.5091▲ | +0.8581 (+0.39%) | 219.56 | 217.48 | 42,638 |
| VLY | 12.67▲ | +0.40 (+3.26%) | 12.78 | 12.36 | 14,770,772 |
| VMAR | 3.66▼ | -0.07 (-1.88%) | 3.798 | 3.1013 | 705,741 |
| VMI | 447.96▲ | +3.02 (+0.68%) | 452.10 | 441.41 | 114,700 |
| VNIE | 25.794▼ | -0.052 (-0.20%) | 25.794 | 24.86 | 1,300 |
| VNLA | 49.33 | +0.00 (+0.00%) | 49.34 | 49.33 | 695,688 |
| VNME | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.06 | 249,800 |
| VNOM | 41.99▲ | +0.77 (+1.87%) | 43.00 | 41.71 | 4,627,336 |
| VNQI | 48.69▲ | +0.68 (+1.42%) | 48.69 | 48.11 | 511,929 |
| VNSE | 39.693▼ | -0.247 (-0.62%) | 39.693 | 39.693 | 0 |
| VOD | 14.71▲ | +0.14 (+0.96%) | 14.84 | 14.58 | 4,521,200 |
| VOE | 185.69▲ | +0.38 (+0.21%) | 187.55 | 184.72 | 343,080 |
| VOLT | 32.64▲ | +0.4777 (+1.49%) | 32.94 | 32.18 | 276,800 |
| VONV | 96.67▲ | +0.46 (+0.48%) | 97.145 | 95.87 | 1,414,314 |
| VOX | 200.36▲ | +5.53 (+2.84%) | 200.77 | 196.675 | 261,803 |
| VOXR | 5.51▼ | -0.22 (-3.84%) | 5.80 | 5.32 | 640,601 |
| VPG | 50.38▲ | +6.01 (+13.55%) | 50.55 | 47.99 | 909,900 |
| VPL | 99.95▲ | +0.65 (+0.65%) | 100.34 | 98.48 | 994,230 |
| VRAI | 24.8826▲ | +0.2626 (+1.07%) | 24.92 | 24.77 | 27,986 |
| VRDN | 33.57▼ | -0.05 (-0.15%) | 34.20 | 33.00 | 868,265 |
| VREX | 13.95▼ | -0.03 (-0.21%) | 14.12 | 13.75 | 383,865 |
| VRM | 21.50▲ | +2.12 (+10.94%) | 22.00 | 18.70 | 9,400 |
| VRME | 1.28▲ | +0.06 (+4.92%) | 1.3404 | 1.20 | 545,179 |
| VRT | 195.10▲ | +1.34 (+0.69%) | 199.1909 | 186.18 | 5,638,479 |
| VRTL | 69.9478▲ | +1.1388 (+1.66%) | 72.415 | 63.78 | 142,049 |
| VRTX | 475.68▼ | -2.23 (-0.47%) | 484.35 | 473.86 | 1,498,282 |
| VSAT | 46.23▼ | -1.35 (-2.84%) | 49.68 | 45.15 | 1,587,051 |
| VSDA | 55.5157▲ | +0.1928 (+0.35%) | 55.77 | 55.33 | 11,312 |