Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XAGG | 50.21▲ | +0.02 (+0.04%) | 50.2499 | 50.1977 | 133,109 |
| XAIR | 0.495▲ | +0.0177 (+3.71%) | 0.525 | 0.455 | 1,202,210 |
| XBI | 155.38▲ | +3.79 (+2.50%) | 155.915 | 151.20 | 10,705,388 |
| XBIL | 50.145▲ | +0.02 (+0.04%) | 50.15 | 50.14 | 66,632 |
| XCBE | 9.93 | +0.00 (+0.00%) | 9.931 | 9.93 | 1,036 |
| XEL | 82.23▲ | +0.48 (+0.59%) | 82.79 | 82.00 | 6,404,321 |
| XENE | 59.74▲ | +2.96 (+5.21%) | 60.32 | 56.795 | 7,914,917 |
| XERS | 7.69▲ | +0.29 (+3.92%) | 7.74 | 7.45 | 5,568,361 |
| XFIV | 48.83▲ | +0.1016 (+0.21%) | 48.8499 | 48.75 | 25,799 |
| XFLX | 22.68 | +0.00 (+0.00%) | 22.69 | 22.68 | 35,043 |
| XHB | 115.64▼ | -0.28 (-0.24%) | 116.295 | 115.01 | 2,015,583 |
| XHE | 86.31▲ | +1.83 (+2.17%) | 86.38 | 84.51 | 39,581 |
| XHLF | 50.29▲ | +0.02 (+0.04%) | 50.29 | 50.28 | 150,950 |
| XHR | 20.81▲ | +0.41 (+2.01%) | 20.83 | 20.29 | 2,343,158 |
| XHS | 130.96▲ | +2.99 (+2.34%) | 130.96 | 127.98 | 17,426 |
| XLI | 181.20▼ | -2.92 (-1.59%) | 183.05 | 180.92 | 8,815,065 |
| XLII | 26.1113▼ | -0.1271 (-0.48%) | 26.25 | 26.085 | 11,238 |
| XLO | 9.05▲ | +0.16 (+1.80%) | 9.07 | 8.50 | 43,909 |
| XLRE | 45.24▲ | +0.65 (+1.46%) | 45.29 | 44.78 | 5,245,878 |
| XLRI | 24.1367▲ | +0.2831 (+1.19%) | 24.14 | 24.02 | 3,450 |
| XLSI | 23.8191▲ | +0.1958 (+0.83%) | 23.87 | 23.80 | 3,936 |
| XLU | 46.20▲ | +0.35 (+0.76%) | 46.225 | 45.89 | 18,641,656 |
| XLUI | 24.95▲ | +0.14 (+0.56%) | 24.96 | 24.79 | 21,655 |
| XLV | 160.34▲ | +4.71 (+3.03%) | 160.63 | 156.18 | 16,435,585 |
| XLVI | 26.3319▲ | +0.291 (+1.12%) | 26.35 | 26.14 | 14,528 |
| XMAX | 8.79▲ | +0.14 (+1.62%) | 8.88 | 8.41 | 10,641,739 |
| XMLV | 66.89▲ | +0.66 (+1.00%) | 66.905 | 66.37 | 17,885 |
| XMTR | 94.37▲ | +1.84 (+1.99%) | 94.82 | 90.72 | 1,203,351 |
| XMVM | 71.56▲ | +0.26 (+0.36%) | 71.66 | 71.0565 | 20,445 |
| XNCR | 15.05▲ | +0.31 (+2.10%) | 15.57 | 14.59 | 1,981,661 |
| XONE | 49.375▲ | +0.025 (+0.05%) | 49.38 | 49.365 | 44,714 |
| XPEL | 49.37▲ | +1.47 (+3.07%) | 49.58 | 47.185 | 659,895 |
| XPH | 65.92▲ | +1.39 (+2.15%) | 65.9799 | 63.8616 | 278,739 |
| XPOF | 7.05▲ | +0.06 (+0.86%) | 7.12 | 6.7601 | 285,356 |
| XRAY | 11.01▲ | +0.23 (+2.13%) | 11.15 | 10.69 | 32,232,892 |
| XRN | 37.27▲ | +1.15 (+3.18%) | 37.38 | 35.9552 | 288,563 |
| XRT | 88.72▲ | +1.16 (+1.32%) | 88.795 | 87.37 | 3,407,606 |
| XSLV | 52.74▲ | +0.6231 (+1.20%) | 52.74 | 52.2601 | 11,952 |
| XSMO | 91.10▼ | -0.12 (-0.13%) | 91.5101 | 90.24 | 375,518 |
| XSVM | 70.45▲ | +0.71 (+1.02%) | 70.45 | 69.42 | 19,828 |
| XSVN | 47.4962▲ | +0.1158 (+0.24%) | 47.52 | 47.39 | 16,391 |
| XTEN | 45.91▲ | +0.105 (+0.23%) | 45.91 | 45.75 | 1,348,150 |
| XTRE | 49.12▲ | +0.08 (+0.16%) | 49.13 | 49.095 | 16,335 |
| XTWO | 48.995▲ | +0.0598 (+0.12%) | 48.9999 | 48.97 | 12,966 |
| XTWY | 38.038▼ | -0.007 (-0.02%) | 38.04 | 37.89 | 11,961 |
| XYL | 116.45▼ | -0.55 (-0.47%) | 117.80 | 115.75 | 2,605,443 |
| XYZ | 77.82▲ | +3.74 (+5.05%) | 77.82 | 74.20 | 11,444,801 |
| XYZG | 17.106▲ | +1.4858 (+9.51%) | 17.106 | 15.40 | 8,472 |
| XYZY | 26.13▲ | +1.02 (+4.06%) | 26.15 | 25.07 | 20,249 |
| XZO | 15.93▲ | +1.22 (+8.29%) | 15.985 | 14.61 | 558,734 |
| YANG | 40.72▲ | +0.38 (+0.94%) | 42.22 | 40.50 | 927,699 |
| YCS | 56.0295▲ | +0.0295 (+0.05%) | 56.10 | 55.89 | 13,112 |
| YEAR | 50.35▲ | +0.02 (+0.04%) | 50.375 | 50.34 | 116,928 |
| YETI | 51.21▲ | +1.20 (+2.40%) | 51.30 | 49.645 | 855,050 |
| YEXT | 4.44▲ | +0.29 (+6.99%) | 4.47 | 4.16 | 1,088,854 |
| YFFI | 10.0903▲ | +0.0153 (+0.15%) | 10.0903 | 10.00 | 779 |
| YHC | 1.03▲ | +0.0799 (+8.41%) | 1.035 | 0.9318 | 795,823 |
| YORW | 30.76▲ | +0.42 (+1.38%) | 30.90 | 30.43 | 659,335 |
| YUM | 156.41▲ | +5.27 (+3.49%) | 156.85 | 151.69 | 1,473,601 |
| YXI | 24.417▼ | -0.0695 (-0.28%) | 24.57 | 24.417 | 2,525 |
| YYY | 11.53▲ | +0.02 (+0.17%) | 11.54 | 11.485 | 282,209 |
| YYYM | 20.2445▲ | +0.0797 (+0.40%) | 20.25 | 20.225 | 358 |
| ZAP | 34.60▼ | -0.40 (-1.14%) | 34.83 | 34.3617 | 105,999 |
| ZBH | 93.10▲ | +2.14 (+2.35%) | 93.34 | 91.41 | 2,142,273 |
| ZBIO | 25.87▲ | +1.20 (+4.86%) | 26.00 | 23.9003 | 2,964,706 |
| ZBRA | 251.53▲ | +8.14 (+3.34%) | 252.83 | 240.35 | 1,081,575 |
| ZCBA | 49.3904▲ | +0.0855 (+0.17%) | 49.41 | 49.39 | 715 |
| ZCBB | 49.4252▲ | +0.1019 (+0.21%) | 49.4252 | 49.4252 | 3 |
| ZCBC | 49.5537▲ | +0.0864 (+0.17%) | 49.5537 | 49.5537 | 3 |
| ZCBE | 49.6287▲ | +0.1025 (+0.21%) | 49.6287 | 49.6287 | 3 |
| ZCBF | 49.6754▲ | +0.1104 (+0.22%) | 49.6754 | 49.6754 | 3 |
| ZCBG | 49.8112▲ | +0.1176 (+0.24%) | 49.8112 | 49.8112 | 3 |
| ZD | 50.42▲ | +1.87 (+3.85%) | 50.50 | 47.86 | 1,187,355 |
| ZHOG | 51.4892▲ | +0.0642 (+0.12%) | 51.50 | 51.4892 | 619 |
| ZIG | 39.6731▲ | +0.3357 (+0.85%) | 39.75 | 39.30 | 634 |
| ZION | 69.14▼ | -0.19 (-0.27%) | 69.60 | 68.31 | 1,837,083 |
| ZIP | 3.94▼ | -0.03 (-0.76%) | 3.975 | 3.675 | 973,928 |
| ZKP | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 92,405 |
| ZMUN | 50.22▲ | +0.01 (+0.02%) | 50.23 | 50.21 | 18,942 |
| ZNTL | 4.04▲ | +0.25 (+6.60%) | 4.07 | 3.675 | 6,212,217 |
| ZROZ | 65.22▼ | -0.22 (-0.34%) | 65.2814 | 64.8935 | 483,922 |
| ZSL | 31.13▼ | -1.12 (-3.47%) | 32.16 | 30.49 | 2,163,403 |
| ZTEN | 50.8305▲ | +0.0605 (+0.12%) | 50.8305 | 50.80 | 4,112 |
| ZTR | 6.79▼ | -0.01 (-0.15%) | 6.82 | 6.79 | 155,585 |
| ZTRE | 50.7706▲ | +0.0356 (+0.07%) | 50.7995 | 50.76 | 3,818 |
| ZTWO | 50.57▲ | +0.10 (+0.20%) | 50.58 | 50.545 | 3,934 |
| ZURA | 5.35▲ | +0.81 (+17.84%) | 5.44 | 4.47 | 8,153,625 |
| ZVIA | 1.56▲ | +0.14 (+9.86%) | 1.56 | 1.415 | 5,821,466 |
| ZVRA | 13.52▲ | +0.29 (+2.19%) | 13.825 | 13.20 | 2,132,204 |
| ZWS | 50.87▼ | -0.42 (-0.82%) | 51.39 | 50.42 | 908,473 |