Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSG | 217.19▼ | -1.89 (-0.86%) | 219.20 | 216.68 | 1,019,208 |
| RSHO | 48.417▲ | +0.0054 (+0.01%) | 48.515 | 48.26 | 14,360 |
| RSJN | 35.0639▲ | +0.0151 (+0.04%) | 35.0639 | 35.0639 | 301 |
| RSMR | 22.36▼ | -0.01 (-0.04%) | 22.37 | 22.331 | 1,400 |
| RSP | 198.93▼ | -0.31 (-0.16%) | 199.42 | 198.58 | 10,545,038 |
| RSPE | 30.85▼ | -0.07 (-0.23%) | 30.93 | 30.85 | 4,251 |
| RSPG | 87.62▲ | +0.59 (+0.68%) | 87.90 | 86.70 | 60,305 |
| RSPM | 37.8138▼ | -0.0362 (-0.10%) | 37.92 | 37.6901 | 16,915 |
| RSPN | 60.24▼ | -0.02 (-0.03%) | 60.4481 | 60.125 | 47,944 |
| RSPS | 31.00▲ | +0.21 (+0.68%) | 31.0281 | 30.765 | 51,557 |
| RSPT | 48.05▲ | +0.45 (+0.95%) | 48.13 | 47.73 | 295,390 |
| RSPU | 76.77▲ | +0.86 (+1.13%) | 76.77 | 75.82 | 38,096 |
| RSSE | 21.8914▼ | -0.0105 (-0.05%) | 22.21 | 21.877 | 7,057 |
| RSSL | 103.6826▲ | +0.2486 (+0.24%) | 103.6826 | 103.1987 | 1,340 |
| RTH | 264.10▼ | -1.09 (-0.41%) | 264.47 | 262.68 | 4,102 |
| RTO | 33.45▲ | +0.64 (+1.95%) | 33.46 | 32.81 | 1,005,526 |
| RTX | 201.28▲ | +7.15 (+3.68%) | 202.20 | 195.44 | 10,134,475 |
| RTXG | 26.9881▲ | +1.7041 (+6.74%) | 27.16 | 25.42 | 24,493 |
| RUN | 20.72▲ | +0.71 (+3.55%) | 21.17 | 19.75 | 9,044,167 |
| RUSC | 33.065 | +0.00 (+0.00%) | 33.19 | 32.99 | 4,352 |
| RUSHA | 62.72▼ | -0.30 (-0.48%) | 63.20 | 62.026 | 246,580 |
| RVT | 17.51▼ | -0.09 (-0.51%) | 17.6789 | 17.43 | 463,746 |
| RVTY | 114.61▼ | -0.09 (-0.08%) | 115.66 | 110.83 | 898,728 |
| RVYL | 7.11▲ | +1.42 (+24.96%) | 7.28 | 5.3101 | 341,172 |
| RWJ | 52.1741▼ | -0.1359 (-0.26%) | 52.2621 | 51.925 | 66,592 |
| RWT | 5.92▲ | +0.14 (+2.42%) | 5.95 | 5.77 | 1,032,069 |
| RWX | 29.13▲ | +0.30 (+1.04%) | 29.15 | 28.9475 | 29,339 |
| RXD | 9.034▲ | +0.3003 (+3.44%) | 9.034 | 8.84 | 11,815 |
| RYAM | 8.35▼ | -0.10 (-1.18%) | 8.45 | 7.98 | 831,039 |
| RZG | 57.8048▼ | -0.2018 (-0.35%) | 58.03 | 57.655 | 2,120 |
| RZLT | 3.50▲ | +0.12 (+3.55%) | 3.59 | 3.265 | 1,879,076 |
| RZV | 128.362▼ | -0.341 (-0.26%) | 128.52 | 127.64 | 6,312 |
| SA | 34.31▲ | +0.54 (+1.60%) | 34.39 | 32.48 | 1,067,361 |
| SAA | 28.9494▼ | -0.155 (-0.53%) | 28.9599 | 28.925 | 3,083 |
| SABS | 4.28▲ | +0.15 (+3.63%) | 4.40 | 4.11 | 487,135 |
| SAFX | 0.2993▲ | +0.1556 (+108.28%) | 0.3419 | 0.153 | 415,147,466 |
| SAGP | 36.3592▲ | +0.1402 (+0.39%) | 36.363 | 36.20 | 4,560 |
| SAM | 219.18▲ | +0.87 (+0.40%) | 220.49 | 216.52 | 104,400 |
| SAMT | 41.37▲ | +0.51 (+1.25%) | 41.40 | 40.90 | 121,538 |
| SAN | 13.05▲ | +0.38 (+3.00%) | 13.05 | 12.7807 | 3,966,221 |
| SANA | 4.97▲ | +0.20 (+4.19%) | 5.20 | 4.79 | 2,032,105 |
| SARO | 33.12▲ | +0.40 (+1.22%) | 33.46 | 32.69 | 941,123 |
| SATL | 5.50▲ | +0.92 (+20.09%) | 5.71 | 4.48 | 25,515,487 |
| SATS | 125.81▲ | +6.09 (+5.09%) | 126.27 | 119.50 | 8,047,160 |
| SAWG | 22.6272▲ | +0.0729 (+0.32%) | 22.6272 | 22.6272 | 3 |
| SB | 5.40▲ | +0.09 (+1.69%) | 5.475 | 5.33 | 325,844 |
| SBIO | 53.05▲ | +0.53 (+1.01%) | 53.16 | 52.45 | 45,691 |
| SBLK | 22.01▲ | +0.35 (+1.62%) | 22.43 | 21.97 | 1,392,725 |
| SBS | 27.10▲ | +0.69 (+2.61%) | 27.44 | 27.02 | 1,319,168 |
| SBSW | 20.06▲ | +0.69 (+3.56%) | 20.085 | 19.00 | 8,961,777 |
| SBU | 18.3935▼ | -0.2601 (-1.39%) | 18.68 | 18.31 | 18,666 |
| SBUX | 95.72▼ | -0.61 (-0.63%) | 96.645 | 95.235 | 16,403,589 |
| SCCO | 194.84▲ | +6.43 (+3.41%) | 194.99 | 188.45 | 2,656,800 |
| SCD | 15.56▲ | +0.07 (+0.45%) | 15.59 | 15.50 | 55,872 |
| SCDS | 64.3101▲ | +0.0895 (+0.14%) | 64.3101 | 64.3101 | 11 |
| SCDV | 25.485▼ | -0.108 (-0.42%) | 25.56 | 25.46 | 8,600 |
| SCHA | 30.46 | +0.00 (+0.00%) | 30.5178 | 30.2984 | 2,259,095 |
| SCHB | 26.85▲ | +0.10 (+0.37%) | 26.89 | 26.77 | 3,828,723 |
| SCHC | 50.04▲ | +0.74 (+1.50%) | 50.09 | 49.6357 | 354,148 |
| SCHD | 29.37▲ | +0.19 (+0.65%) | 29.39 | 29.13 | 14,786,653 |
| SCHE | 35.15▲ | +0.46 (+1.33%) | 35.165 | 34.93 | 1,231,755 |
| SCHF | 25.84▲ | +0.41 (+1.61%) | 25.8753 | 25.66 | 12,046,197 |
| SCHJ | 24.95▲ | +0.02 (+0.08%) | 24.95 | 24.935 | 301,878 |
| SCHK | 33.51▲ | +0.12 (+0.36%) | 33.56 | 33.42 | 462,900 |
| SCHL | 34.05▼ | -0.50 (-1.45%) | 34.57 | 34.015 | 308,425 |
| SCHM | 32.00 | +0.00 (+0.00%) | 32.04 | 31.885 | 930,951 |
| SCHO | 24.39▲ | +0.01 (+0.04%) | 24.39 | 24.37 | 3,645,786 |
| SCHP | 26.61 | +0.00 (+0.00%) | 26.64 | 26.61 | 3,287,788 |
| SCHV | 31.00▲ | +0.11 (+0.36%) | 31.0178 | 30.85 | 2,300,628 |
| SCHX | 27.46▲ | +0.11 (+0.40%) | 27.50 | 27.37 | 9,007,114 |
| SCHY | 31.63▲ | +0.61 (+1.97%) | 31.635 | 31.33 | 740,638 |
| SCJ | 98.22▲ | +1.33 (+1.37%) | 98.22 | 97.85 | 15,918 |
| SCKT | 1.22▼ | -0.04 (-3.17%) | 1.26 | 1.22 | 19,885 |
| SCL | 56.14▲ | +0.44 (+0.79%) | 56.29 | 55.39 | 185,488 |
| SCNI | 1.09 | +0.00 (+0.00%) | 1.12 | 1.02 | 60,656 |
| SCOR | 8.67▼ | -0.04 (-0.46%) | 8.88 | 8.54 | 17,736 |
| SCUS | 25.25▲ | +0.01 (+0.04%) | 25.26 | 25.23 | 167,245 |
| SCWO | 3.22▲ | +0.34 (+11.81%) | 3.33 | 2.87 | 106,500 |
| SCYB | 26.63▲ | +0.01 (+0.04%) | 26.64 | 26.61 | 1,078,893 |
| SCYX | 0.80▲ | +0.006 (+0.76%) | 0.8159 | 0.7701 | 379,188 |
| SCZ | 83.47▲ | +1.14 (+1.38%) | 83.66 | 83.0101 | 942,699 |
| SD | 15.60▲ | +0.29 (+1.89%) | 15.67 | 15.22 | 165,216 |
| SDCI | 24.56▲ | +0.36 (+1.49%) | 24.56 | 24.145 | 137,700 |
| SDEM | 33.3073▲ | +0.4123 (+1.25%) | 33.46 | 32.85 | 64,961 |
| SDG | 86.3093▲ | +0.6163 (+0.72%) | 86.3093 | 86.145 | 1,407 |
| SDIV | 26.06▲ | +0.30 (+1.16%) | 26.075 | 25.845 | 573,763 |
| SDOG | 63.27▼ | -0.1027 (-0.16%) | 63.4599 | 63.11 | 99,768 |
| SDOT | 3.47▲ | +0.47 (+15.67%) | 3.50 | 2.83 | 72,930 |
| SDRL | 38.75▼ | -0.70 (-1.77%) | 40.16 | 38.66 | 757,078 |
| SDSI | 51.765▲ | +0.005 (+0.01%) | 51.79 | 51.75 | 19,800 |
| SDST | 4.40▲ | +0.12 (+2.80%) | 4.44 | 4.10 | 104,763 |
| SDVY | 40.46▼ | -0.02 (-0.05%) | 40.67 | 40.255 | 1,147,800 |
| SDY | 147.04▲ | +0.32 (+0.22%) | 147.2306 | 146.29 | 195,666 |
| SEA | 15.21▲ | +0.23 (+1.54%) | 15.2335 | 15.04 | 6,049 |
| SEB | 5,038.71▲ | +119.25 (+2.42%) | 5,048.00 | 4,855.8301 | 24,400 |
| SEDG | 34.81▲ | +0.40 (+1.16%) | 36.20 | 33.80 | 2,170,904 |
| SEE | 41.85▲ | +0.04 (+0.10%) | 41.88 | 41.81 | 982,913 |
| SEEM | 34.605▲ | +0.7032 (+2.07%) | 34.89 | 34.35 | 45,540 |
| SEF | 31.8009▲ | +0.2313 (+0.73%) | 31.895 | 31.70 | 3,174 |
| SEIE | 34.3224▲ | +0.5274 (+1.56%) | 34.425 | 34.10 | 77,505 |