Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOCL | 57.78▲ | +1.38 (+2.45%) | 57.87 | 57.03 | 8,619 |
| SOFR | 100.385▼ | -0.045 (-0.04%) | 100.3913 | 100.36 | 7,528 |
| SOHO | 2.22 | +0.00 (+0.00%) | 2.23 | 2.21 | 255,719 |
| SOLR | 32.8199▲ | +0.0053 (+0.02%) | 32.8199 | 32.8199 | 50 |
| SOLS | 62.84▼ | -0.08 (-0.13%) | 63.75 | 61.70 | 2,697,183 |
| SON | 48.60▼ | -0.16 (-0.33%) | 48.81 | 47.85 | 746,907 |
| SONM | 6.14▲ | +0.17 (+2.85%) | 6.15 | 5.80 | 33,306 |
| SOPH | 5.36▼ | -0.16 (-2.90%) | 5.69 | 5.23 | 325,090 |
| SOVF | 30.5283▼ | -0.2417 (-0.79%) | 30.60 | 30.42 | 8,869 |
| SOWG | 0.759▲ | +0.0346 (+4.78%) | 0.76 | 0.7004 | 157,221 |
| SOXL | 61.60▼ | -2.12 (-3.33%) | 63.36 | 60.15 | 57,827,652 |
| SOXQ | 62.63▼ | -0.77 (-1.21%) | 63.214 | 62.225 | 431,600 |
| SOXX | 344.71▼ | -3.96 (-1.14%) | 348.03 | 342.17 | 4,289,498 |
| SOXY | 66.30▼ | -0.59 (-0.88%) | 66.74 | 65.98 | 8,102 |
| SPAI | 6.18▲ | +0.08 (+1.31%) | 6.5049 | 5.84 | 152,349 |
| SPB | 64.68▼ | -0.56 (-0.86%) | 65.33 | 64.38 | 263,960 |
| SPCT | 26.127▲ | +0.0269 (+0.10%) | 26.14 | 26.06 | 62,100 |
| SPDG | 42.17▼ | -0.20 (-0.47%) | 42.18 | 42.14 | 778 |
| SPDV | 36.5798▼ | -0.0499 (-0.14%) | 36.66 | 36.505 | 3,623 |
| SPDW | 46.74▲ | +0.33 (+0.71%) | 46.75 | 46.25 | 5,735,700 |
| SPEG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 5,133 |
| SPEM | 49.45▲ | +0.21 (+0.43%) | 49.49 | 49.05 | 3,198,800 |
| SPEU | 54.17▲ | +0.36 (+0.67%) | 54.18 | 53.64 | 47,100 |
| SPGM | 78.98▲ | +0.08 (+0.10%) | 79.05 | 78.40 | 81,800 |
| SPHD | 49.40 | +0.00 (+0.00%) | 49.46 | 49.12 | 812,707 |
| SPHY | 23.82▼ | -0.02 (-0.08%) | 23.85 | 23.80 | 5,033,700 |
| SPIR | 12.99▲ | +0.68 (+5.52%) | 13.30 | 12.40 | 1,257,250 |
| SPIT | 28.1635▼ | -0.3743 (-1.31%) | 28.63 | 28.1635 | 7,550 |
| SPLB | 22.86▲ | +0.02 (+0.09%) | 22.88 | 22.75 | 2,727,200 |
| SPLV | 72.73▼ | -0.07 (-0.10%) | 72.87 | 72.388 | 3,342,592 |
| SPMD | 61.10▼ | -0.63 (-1.02%) | 61.64 | 60.885 | 2,105,281 |
| SPPP | 22.58▲ | +1.18 (+5.51%) | 22.58 | 21.81 | 1,866,373 |
| SPSB | 30.25▲ | +0.01 (+0.03%) | 30.26 | 30.23 | 3,085,500 |
| SPSM | 49.90▼ | -0.94 (-1.85%) | 50.75 | 49.79 | 2,937,800 |
| SPTE | 36.985▲ | +0.435 (+1.19%) | 37.045 | 36.505 | 28,600 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.07 | 25.065 | 7,060 |
| SPWO | 29.40▲ | +0.22 (+0.75%) | 29.51 | 29.15 | 21,700 |
| SPWR | 2.04▲ | +0.06 (+3.03%) | 2.05 | 1.93 | 1,605,157 |
| SPXD | 26.79▼ | -0.1313 (-0.49%) | 26.90 | 26.79 | 4,377 |
| SPYD | 44.98▼ | -0.11 (-0.24%) | 45.11 | 44.79 | 1,270,470 |
| SQLV | 45.153▼ | -0.842 (-1.83%) | 45.39 | 45.153 | 400 |
| SQM | 85.43▲ | +1.59 (+1.90%) | 85.99 | 84.02 | 1,089,583 |
| SRBK | 16.69▼ | -0.23 (-1.36%) | 16.849 | 16.62 | 23,897 |
| SRCE | 66.15▼ | -1.37 (-2.03%) | 69.29 | 65.515 | 133,449 |
| SRET | 22.77▲ | +0.01 (+0.04%) | 22.82 | 22.6701 | 32,662 |
| SRG | 3.68▼ | -0.16 (-4.17%) | 3.82 | 3.65 | 205,313 |
| SRHR | 54.508▲ | +0.038 (+0.07%) | 54.508 | 54.225 | 200 |
| SRI | 6.26▲ | +0.08 (+1.29%) | 6.30 | 6.045 | 171,561 |
| SRL | 8.95▼ | -0.45 (-4.79%) | 9.39 | 8.78 | 45,500 |
| SROI | 34.3712▲ | +0.1063 (+0.31%) | 34.3712 | 34.3712 | 47 |
| SRVR | 30.736▲ | +0.141 (+0.46%) | 30.89 | 30.47 | 55,900 |
| SSB | 100.19▼ | -0.37 (-0.37%) | 105.25 | 99.66 | 2,167,208 |
| SSBI | 13.525▲ | +0.075 (+0.56%) | 13.60 | 13.52 | 2,852 |
| SSD | 182.25▼ | -4.04 (-2.17%) | 186.5249 | 182.24 | 188,064 |
| SSEA | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 934 |
| SSL | 7.47▲ | +0.42 (+5.96%) | 7.5399 | 7.26 | 2,293,444 |
| SSPY | 90.0435▼ | -0.3561 (-0.39%) | 90.11 | 90.035 | 325 |
| SSRM | 26.26▲ | +0.28 (+1.08%) | 26.86 | 25.46 | 5,139,323 |
| SSXU | 35.625▲ | +0.083 (+0.23%) | 35.625 | 35.46 | 800 |
| SSYS | 11.06▼ | -0.44 (-3.83%) | 11.52 | 11.02 | 649,055 |
| STAX | 25.61▲ | +0.01 (+0.04%) | 25.61 | 25.61 | 100 |
| STEP | 73.07▼ | -2.32 (-3.08%) | 75.87 | 72.595 | 576,082 |
| STFS | 0.1226▲ | +0.0092 (+8.11%) | 0.126 | 0.1102 | 4,051,802 |
| STGW | 6.64▼ | -0.32 (-4.60%) | 6.965 | 6.61 | 1,276,889 |
| STHH | 57.158▼ | -0.362 (-0.63%) | 57.84 | 56.93 | 300 |
| STIM | 2.13▼ | -0.07 (-3.18%) | 2.31 | 2.11 | 1,614,172 |
| STK | 39.48▼ | -0.19 (-0.48%) | 39.8163 | 39.33 | 34,369 |
| STKL | 4.84▼ | -0.07 (-1.43%) | 4.91 | 4.80 | 601,620 |
| STKS | 2.35▼ | -0.04 (-1.67%) | 2.36 | 2.3082 | 3,130 |
| STLD | 181.32▲ | +2.51 (+1.40%) | 181.91 | 177.77 | 1,405,628 |
| STM | 29.05▲ | +0.02 (+0.07%) | 29.37 | 28.79 | 4,743,644 |
| STN | 100.47▼ | -1.23 (-1.21%) | 101.88 | 99.99 | 179,800 |
| STNC | 34.4239▼ | -0.0611 (-0.18%) | 34.4239 | 34.35 | 312 |
| STNE | 15.99▼ | -0.095 (-0.59%) | 16.1406 | 15.80 | 4,412,445 |
| STNG | 58.53▲ | +1.44 (+2.52%) | 60.51 | 58.16 | 870,246 |
| STRA | 85.62▼ | -0.69 (-0.80%) | 86.4422 | 84.6101 | 96,742 |
| STRL | 351.39▼ | -12.86 (-3.53%) | 364.9999 | 349.97 | 398,270 |
| STRN | 23.14▼ | -0.14 (-0.60%) | 23.25 | 23.09 | 1,358 |
| STRO | 15.05▼ | -1.27 (-7.78%) | 16.735 | 15.02 | 71,069 |
| STRS | 26.73▲ | +0.06 (+0.22%) | 27.1079 | 26.48 | 10,177 |
| STX | 346.10▼ | -0.43 (-0.12%) | 347.71 | 331.745 | 2,957,822 |
| STXE | 39.63▲ | +0.36 (+0.92%) | 39.63 | 39.23 | 4,999 |
| STXI | 32.4055▲ | +0.1908 (+0.59%) | 32.4055 | 32.21 | 1,145 |
| STXK | 35.446▼ | -0.585 (-1.62%) | 35.997 | 35.445 | 3,100 |
| STXM | 30.466▼ | -0.30 (-0.98%) | 30.49 | 30.405 | 800 |
| STXS | 2.67▼ | -0.06 (-2.20%) | 2.73 | 2.65 | 291,000 |
| STXV | 34.977▼ | -0.178 (-0.51%) | 35.125 | 34.878 | 8,300 |
| STZ | 158.78▼ | -1.94 (-1.21%) | 160.02 | 157.865 | 2,250,480 |
| SU | 50.87▲ | +1.00 (+2.01%) | 51.31 | 50.30 | 2,643,221 |
| SUB | 107.13▲ | +0.03 (+0.03%) | 107.16 | 107.09 | 977,910 |
| SUPP | 72.5409▼ | -0.2172 (-0.30%) | 72.5409 | 72.5409 | 29 |
| SURE | 132.0406▼ | -1.0543 (-0.79%) | 132.0406 | 132.0406 | 156 |
| SURI | 17.5369▼ | -0.0781 (-0.44%) | 17.68 | 17.5369 | 1,823 |
| SUZ | 9.85▼ | -0.01 (-0.10%) | 9.93 | 9.645 | 2,493,231 |
| SVAC | 11.39▼ | -0.10 (-0.87%) | 11.52 | 11.205 | 802,419 |
| SVCO | 4.96▲ | +0.01 (+0.20%) | 5.24 | 4.81 | 143,943 |
| SVM | 12.94▲ | +0.66 (+5.37%) | 12.95 | 12.40 | 6,529,100 |
| SVRE | 1.70▲ | +0.23 (+15.65%) | 1.93 | 1.5301 | 965,314 |
| SVV | 10.51▼ | -0.07 (-0.66%) | 10.715 | 10.39 | 450,611 |
| SW | 43.80▲ | +2.02 (+4.83%) | 43.84 | 41.075 | 10,767,814 |