Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Sep 15, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PWB 123.59 +0.915 (+0.75%) 123.79 122.74 146,569
PWER 31.731 +0.267 (+0.85%) 31.731 31.731 100
PWZ 23.95 +0.05 (+0.21%) 23.99 23.93 297,730
PXF 61.66 +0.375 (+0.61%) 61.6799 61.4728 87,363
PXH 25.59 +0.16 (+0.63%) 25.625 25.535 793,444
PXI 44.3294 +0.0126 (+0.03%) 44.4552 44.3294 1,431
PXJ 27.574 +0.154 (+0.56%) 27.894 27.53 4,071
PYLD 26.89 +0.05 (+0.19%) 26.90 26.86 4,261,789
PYXS 1.90 +0.08 (+4.40%) 1.9188 1.8303 744,149
PYZ 106.3836 +1.4327 (+1.37%) 106.4584 106.3836 691
PZA 23.12 +0.13 (+0.57%) 23.135 23.00 6,066,325
PZT 22.196 -0.014 (-0.06%) 22.23 22.16 17,429
QAI 33.5697 +0.08 (+0.24%) 33.5894 33.51 40,708
QARP 56.91 +0.26 (+0.46%) 56.97 56.76 18,300
QB 41.1733 +0.16 (+0.39%) 41.1733 41.102 1,231
QBIG 37.7825 +0.4925 (+1.32%) 37.79 37.57 6,865
QBTS 18.32 +0.56 (+3.15%) 18.58 17.26 42,459,693
QBUF 28.545 +0.045 (+0.16%) 28.599 28.491 12,200
QCLN 39.09 +0.63 (+1.64%) 39.16 38.67 83,600
QCLR 32.1537 +0.0877 (+0.27%) 32.18 32.136 20,736
QCMU 25.949 -0.2821 (-1.08%) 26.361 25.76 6,000
QDEF 79.5191 +0.0245 (+0.03%) 79.5751 79.45 15,371
QDF 78.775 +0.255 (+0.32%) 78.775 78.5892 29,519
QDPL 41.74 +0.20 (+0.48%) 41.74 41.62 134,872
QDTY 44.917 +0.284 (+0.64%) 45.02 44.19 9,800
QDVO 29.25 +0.21 (+0.72%) 29.2699 29.1021 315,167
QEFA 88.24 +0.3272 (+0.37%) 88.38 88.11 23,227
QEMM 66.5753 +0.1375 (+0.21%) 66.83 66.52 816
QFLR 32.68 +0.075 (+0.23%) 33.08 32.64 154,528
QGRD 26.2914 +0.1517 (+0.58%) 26.2914 26.24 1,858
QGRO 113.98 +0.74 (+0.65%) 114.07 113.2513 53,817
QGRW 57.05 +0.66 (+1.17%) 57.05 56.67 124,100
QH 6.65 +0.555 (+9.11%) 7.07 6.01 84,433
QHDG 28.798 +0.088 (+0.31%) 28.798 28.75 2,400
QINT 61.45 +0.33 (+0.54%) 61.45 61.26 27,796
QIPT 2.66 -0.03 (-1.12%) 2.71 2.58 201,750
QLD 133.38 +2.23 (+1.70%) 133.3904 131.86 2,939,124
QLGN 2.03 -0.065 (-3.10%) 2.09 2.00 28,524
QLTA 48.77 +0.11 (+0.23%) 48.81 48.73 129,425
QLTY 36.02 +0.14 (+0.39%) 36.105 35.945 210,783
QLV 71.095 -0.142 (-0.20%) 71.27 71.04 5,300
QLVE 29.058 +0.191 (+0.66%) 29.058 29.058 100
QMMM 71.75 -2.47 (-3.33%) 81.73 65.31 495,494
QMOM 64.7197 +0.3537 (+0.55%) 65.00 64.52 12,077
QNRX 7.82 +0.22 (+2.89%) 7.82 7.3501 2,881
QNST 16.18 +0.05 (+0.31%) 16.44 16.025 374,965
QNXT 26.755 +0.1167 (+0.44%) 26.755 26.707 1,100
QOWZ 36.7109 +0.0629 (+0.17%) 36.7109 36.67 644
QPUX 25.9337 +1.1291 (+4.55%) 26.83 23.83 108,345
QPX 42.0212 +0.3062 (+0.73%) 42.0212 41.96 941
QQA 52.419 +0.179 (+0.34%) 52.49 52.25 84,800
QQEW 137.87 +0.49 (+0.36%) 138.32 137.675 44,104
QQH 74.77 +0.83 (+1.12%) 74.77 74.30 20,369
QQHG 58.295 +0.44 (+0.76%) 58.69 58.20 9,300
QQJG 27.086 +0.176 (+0.65%) 27.086 27.0854 367
QQMG 40.4826 +0.2996 (+0.75%) 40.50 40.29 24,172
QQQ 591.68 +5.02 (+0.86%) 591.79 588.295 41,624,134
QQQA 46.118 +0.169 (+0.37%) 46.16 45.92 4,493
QQQE 99.29 +0.31 (+0.31%) 99.5257 99.06 76,461
QQQG 23.351 +0.106 (+0.46%) 23.351 23.28 3,500
QQQH 54.26 +0.194 (+0.36%) 54.315 53.8973 26,617
QQQI 54.18 +0.27 (+0.50%) 54.18 54.005 3,025,743
QQQJ 35.70 +0.16 (+0.45%) 35.7548 35.55 62,785
QQQM 243.60 +2.10 (+0.87%) 243.61 242.18 2,979,700
QQQP 165.5788 +2.4038 (+1.47%) 165.67 164.39 852
QQQS 31.7789 +0.1987 (+0.63%) 31.78 31.67 4,269
QQQT 18.2753 +0.1453 (+0.80%) 18.2999 18.17 20,775
QQQU 57.58 +2.06 (+3.71%) 58.08 56.98 79,372
QQQY 25.65 +0.11 (+0.43%) 25.66 25.61 143,855
QQUP 57.27 +1.7269 (+3.11%) 57.27 56.25 38,307
QQWZ 24.337 +0.187 (+0.77%) 24.337 24.337 100
QRFT 60.223 +0.2469 (+0.41%) 60.223 60.223 229
QRMI 15.935 +0.011 (+0.07%) 15.95 15.93 3,529
QS 10.36 +0.41 (+4.12%) 10.525 9.41 41,060,196
QSEA 10.13 +0.005 (+0.05%) 10.13 10.12 4,700
QSI 1.26 +0.08 (+6.78%) 1.29 1.18 8,748,600
QSIX 36.693 +0.273 (+0.75%) 36.693 36.61 2,500
QSML 28.3591 +0.0831 (+0.29%) 28.44 28.3591 298
QTEC 219.92 +2.00 (+0.92%) 219.98 217.92 76,300
QTOP 30.74 +0.29 (+0.95%) 30.74 30.555 138,800
QTPI 25.79 +0.153 (+0.60%) 25.79 25.75 431
QTR 35.0134 +0.2674 (+0.77%) 35.0134 34.98 313
QTRX 4.97 +0.16 (+3.33%) 5.00 4.70 472,686
QTUM 100.34 +0.91 (+0.92%) 100.3999 99.545 426,370
QTWO 82.91 +0.73 (+0.89%) 83.73 82.30 881,203
QUBT 16.835 -0.175 (-1.03%) 17.48 16.56 19,432,190
QUIK 5.655 +0.035 (+0.62%) 5.80 5.59 67,879
QUP 40.5469 +1.1049 (+2.80%) 40.5469 40.5469 0
QUS 168.72 +0.10 (+0.06%) 169.0991 168.485 21,425
QVAL 46.44 +0.1776 (+0.38%) 46.47 46.18 18,846
QVCGA 12.11 +0.71 (+6.23%) 12.29 11.0309 133,770
QVML 38.8365 +0.1091 (+0.28%) 38.8365 38.80 8,093
QVMM 30.5513 -0.0476 (-0.16%) 30.57 30.5513 196
QWLD 139.384 +0.1814 (+0.13%) 139.3843 139.30 2,350
QXQ 30.646 +0.274 (+0.90%) 30.70 30.61 10,900
QYLD 16.98 +0.01 (+0.06%) 16.99 16.98 4,164,500
QYLG 29.12 +0.146 (+0.50%) 29.12 29.02 59,157
RAA 27.0718 +0.1098 (+0.41%) 27.09 27.0399 15,363
RAAX 33.73 +0.30 (+0.90%) 33.73 33.4512 62,750
RADX 6.75 +0.25 (+3.85%) 7.25 6.37 82,481