Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPEM | 49.58▲ | +0.13 (+0.26%) | 49.71 | 49.43 | 2,802,800 |
| SPEU | 54.54▲ | +0.37 (+0.68%) | 54.66 | 54.46 | 99,300 |
| SPFI | 41.32▲ | +0.33 (+0.81%) | 41.60 | 40.77 | 64,834 |
| SPGM | 79.29▲ | +0.31 (+0.39%) | 79.43 | 79.21 | 94,700 |
| SPHD | 49.59▲ | +0.19 (+0.38%) | 49.68 | 49.405 | 564,329 |
| SPHY | 23.84▲ | +0.02 (+0.08%) | 23.85 | 23.82 | 4,104,300 |
| SPIR | 12.27▼ | -0.72 (-5.54%) | 13.69 | 12.16 | 1,112,308 |
| SPIT | 28.096▼ | -0.0675 (-0.24%) | 28.29 | 28.096 | 3,100 |
| SPLB | 22.89▲ | +0.03 (+0.13%) | 22.95 | 22.87 | 3,296,400 |
| SPLV | 73.06▲ | +0.33 (+0.45%) | 73.34 | 72.84 | 3,700,865 |
| SPMD | 61.08▼ | -0.02 (-0.03%) | 61.4799 | 60.92 | 3,322,484 |
| SPOK | 13.53▲ | +0.17 (+1.27%) | 13.61 | 13.30 | 129,798 |
| SPPP | 22.23▼ | -0.35 (-1.55%) | 23.81 | 21.61 | 4,468,888 |
| SPSB | 30.26▲ | +0.01 (+0.03%) | 30.27 | 30.25 | 1,602,811 |
| SPSM | 49.92▲ | +0.02 (+0.04%) | 50.23 | 49.72 | 1,260,100 |
| SPTE | 37.399▲ | +0.414 (+1.12%) | 37.489 | 37.07 | 31,100 |
| SPTU | 25.075▲ | +0.01 (+0.04%) | 25.075 | 25.075 | 100 |
| SPWH | 1.48▲ | +0.07 (+4.96%) | 1.55 | 1.43 | 682,812 |
| SPWO | 29.51▲ | +0.11 (+0.37%) | 29.65 | 29.399 | 83,200 |
| SPWR | 1.98▼ | -0.06 (-2.94%) | 2.0383 | 1.845 | 3,484,091 |
| SPXD | 26.845▲ | +0.055 (+0.21%) | 26.92 | 26.81 | 4,600 |
| SPXN | 75.5577▲ | +0.4212 (+0.56%) | 75.70 | 75.47 | 6,684 |
| SPXT | 106.64▲ | +0.41 (+0.39%) | 106.6503 | 106.4556 | 10,011 |
| SPYD | 45.04▲ | +0.06 (+0.13%) | 45.25 | 44.92 | 1,431,893 |
| SQLV | 45.083▼ | -0.07 (-0.16%) | 45.083 | 44.94 | 400 |
| SQM | 84.01▼ | -1.42 (-1.66%) | 86.13 | 83.50 | 1,221,601 |
| SRCE | 66.99▲ | +0.84 (+1.27%) | 67.46 | 66.11 | 148,138 |
| SRET | 22.7054▼ | -0.0646 (-0.28%) | 22.80 | 22.67 | 31,962 |
| SRHQ | 41.022▲ | +0.101 (+0.25%) | 41.022 | 41.022 | 100 |
| SRI | 6.30▲ | +0.04 (+0.64%) | 6.33 | 6.14 | 136,821 |
| SRL | 9.05▲ | +0.10 (+1.12%) | 9.10 | 8.83 | 15,600 |
| SROI | 34.5335▲ | +0.1623 (+0.47%) | 34.5335 | 34.5335 | 99 |
| SRTS | 5.09▲ | +0.26 (+5.38%) | 5.36 | 4.64 | 177,972 |
| SRVR | 30.85▲ | +0.114 (+0.37%) | 31.10 | 30.815 | 70,458 |
| SSB | 100.35▲ | +0.16 (+0.16%) | 101.905 | 99.24 | 886,870 |
| SSBI | 13.58▲ | +0.055 (+0.41%) | 13.60 | 13.525 | 6,536 |
| SSD | 182.65▲ | +0.40 (+0.22%) | 184.00 | 181.275 | 204,106 |
| SSEA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SSL | 7.22▼ | -0.25 (-3.35%) | 7.42 | 7.22 | 1,666,820 |
| SSPY | 90.2866▲ | +0.2431 (+0.27%) | 90.2866 | 90.18 | 240 |
| SSRM | 27.07▲ | +0.81 (+3.08%) | 28.09 | 26.95 | 7,960,690 |
| SSXU | 35.775▲ | +0.15 (+0.42%) | 35.781 | 35.775 | 900 |
| SSYS | 10.95▼ | -0.11 (-0.99%) | 11.10 | 10.89 | 693,973 |
| STAX | 25.61 | +0.00 (+0.00%) | 25.61 | 25.61 | 100 |
| STBA | 41.98▲ | +0.90 (+2.19%) | 43.28 | 41.61 | 247,529 |
| STGW | 6.43▼ | -0.21 (-3.16%) | 6.66 | 6.41 | 2,157,742 |
| STIM | 2.21▲ | +0.08 (+3.76%) | 2.27 | 2.05 | 1,237,499 |
| STIP | 102.57▲ | +0.03 (+0.03%) | 102.59 | 102.53 | 714,478 |
| STK | 39.36▼ | -0.12 (-0.30%) | 39.8599 | 39.1959 | 42,181 |
| STKH | 2.86▲ | +0.36 (+14.40%) | 2.8799 | 2.50 | 104,651 |
| STKL | 4.73▼ | -0.11 (-2.27%) | 4.86 | 4.705 | 403,240 |
| STKS | 2.33▼ | -0.02 (-0.85%) | 2.35 | 2.26 | 8,343 |
| STNC | 34.5209▲ | +0.097 (+0.28%) | 34.5209 | 34.46 | 7,373 |
| STNE | 16.28▲ | +0.29 (+1.81%) | 16.46 | 15.95 | 3,854,340 |
| STRL | 361.21▲ | +9.82 (+2.79%) | 363.4005 | 349.00 | 308,323 |
| STRN | 23.163▲ | +0.023 (+0.10%) | 23.282 | 23.16 | 1,200 |
| STRO | 15.64▲ | +0.59 (+3.92%) | 15.73 | 14.08 | 64,277 |
| STRS | 26.48▼ | -0.25 (-0.94%) | 26.84 | 26.25 | 17,161 |
| STX | 358.29▲ | +12.19 (+3.52%) | 370.47 | 346.0001 | 5,038,969 |
| STXE | 39.59▼ | -0.04 (-0.10%) | 39.7846 | 39.59 | 7,820 |
| STXI | 32.516▲ | +0.1105 (+0.34%) | 32.70 | 32.51 | 1,567 |
| STXK | 35.394▼ | -0.052 (-0.15%) | 35.4601 | 35.3799 | 3,367 |
| STXM | 30.39▼ | -0.076 (-0.25%) | 30.4799 | 30.39 | 2,218 |
| STXV | 35.0751▲ | +0.0981 (+0.28%) | 35.12 | 35.0299 | 5,560 |
| STZ | 161.55▲ | +2.77 (+1.74%) | 162.33 | 159.01 | 2,868,447 |
| SU | 51.17▲ | +0.30 (+0.59%) | 51.42 | 50.76 | 2,400,551 |
| SUB | 107.18▲ | +0.05 (+0.05%) | 107.20 | 107.12 | 468,987 |
| SUPP | 72.9197▲ | +0.3788 (+0.52%) | 72.9197 | 72.9197 | 16 |
| SURE | 132.2856▲ | +0.245 (+0.19%) | 132.2856 | 132.2856 | 29 |
| SUSB | 25.28▲ | +0.02 (+0.08%) | 25.28 | 25.26 | 79,127 |
| SUSL | 123.8162▲ | +0.2806 (+0.23%) | 124.0299 | 123.73 | 34,834 |
| SUZ | 9.79▼ | -0.06 (-0.61%) | 9.93 | 9.76 | 2,607,054 |
| SVAC | 11.005▼ | -0.385 (-3.38%) | 11.355 | 10.825 | 828,772 |
| SVM | 12.77▼ | -0.17 (-1.31%) | 14.00 | 12.691 | 15,350,900 |
| SW | 43.38▼ | -0.42 (-0.96%) | 44.61 | 43.37 | 4,780,498 |
| SWBI | 11.19▲ | +0.63 (+5.97%) | 11.44 | 10.63 | 962,900 |
| SWKH | 17.60▲ | +0.22 (+1.27%) | 17.60 | 17.3501 | 1,602 |
| SXI | 247.14▲ | +5.09 (+2.10%) | 249.20 | 240.645 | 144,124 |
| SXTP | 4.84▲ | +0.30 (+6.61%) | 5.185 | 3.34 | 1,793,600 |
| SY | 3.05▲ | +0.16 (+5.54%) | 3.10 | 2.90 | 733,889 |
| SYFI | 36.09▼ | -0.02 (-0.06%) | 36.14 | 36.07 | 186,729 |
| SYZ | 26.785▲ | +0.0359 (+0.13%) | 26.99 | 26.72 | 6,551 |
| SZNE | 37.1007▲ | +0.0606 (+0.16%) | 37.13 | 37.1007 | 408 |
| SZZL | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.25 | 104,300 |
| TACH | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 51,500 |
| TACK | 30.88▲ | +0.13 (+0.42%) | 30.96 | 30.78 | 23,900 |
| TACN | 26.8271▲ | +0.168 (+0.63%) | 26.93 | 26.8271 | 3,365 |
| TACO | 10.19 | +0.00 (+0.00%) | 10.195 | 10.17 | 57,600 |
| TAFI | 25.35▲ | +0.01 (+0.04%) | 25.36 | 25.34 | 172,100 |
| TAK | 16.61▲ | +0.32 (+1.96%) | 16.615 | 16.41 | 2,962,060 |
| TALK | 4.06▲ | +0.01 (+0.25%) | 4.19 | 4.02 | 1,826,997 |
| TALV | 26.0057▲ | +0.1086 (+0.42%) | 26.03 | 26.0057 | 326 |
| TAN | 55.11▼ | -0.12 (-0.22%) | 56.11 | 54.45 | 1,828,938 |
| TAP.A | 50.95 | +0.00 (+0.00%) | 50.95 | 50.95 | 0 |
| TARA | 6.67▲ | +0.48 (+7.75%) | 6.70 | 6.00 | 1,347,346 |
| TATT | 52.33▼ | -0.21 (-0.40%) | 53.73 | 52.19 | 95,000 |
| TAVI | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 12,502 |
| TAX | 29.37▲ | +0.076 (+0.26%) | 29.3801 | 29.34 | 1,031 |
| TAXE | 51.50▲ | +0.0228 (+0.04%) | 51.51 | 51.4999 | 2,199 |
| TAXI | 51.654▼ | -0.0204 (-0.04%) | 51.69 | 51.62 | 19,365 |