Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Sep 16, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RCUS 11.75 +0.17 (+1.47%) 11.85 11.58 566,530
RDAC 10.42 +0.02 (+0.19%) 10.42 10.41 5,465
RDAG 10.29 +0.01 (+0.10%) 10.29 10.255 1,543
RDCM 14.64 +0.48 (+3.39%) 14.70 14.00 59,173
RDDT 266.66 +3.02 (+1.15%) 268.15 260.52 2,944,434
RDHL 1.52 +0.02 (+1.33%) 1.53 1.48 18,111
RDIV 52.28 +0.14 (+0.27%) 52.3412 52.10 41,305
RDNT 74.365 -0.625 (-0.83%) 75.46 73.1956 1,200,909
RDNW 4.20 +0.01 (+0.24%) 4.41 4.055 22,798
RDTL 80.02 +1.42 (+1.81%) 81.00 76.59 204,451
RDY 14.73 +0.10 (+0.68%) 14.77 14.67 552,380
REAI 20.3748 -0.1013 (-0.49%) 20.3748 20.3748 16
REAL 10.07 +0.07 (+0.70%) 10.25 9.83 5,365,092
RECS 39.48 -0.10 (-0.25%) 39.614 39.41 1,173,886
REKR 1.44 +0.02 (+1.41%) 1.475 1.35 3,460,780
RELL 10.22 +0.21 (+2.10%) 10.26 9.878 32,257
REMG 28.545 +0.23 (+0.81%) 28.57 28.343 5,517
REVG 59.65 -0.62 (-1.03%) 60.50 58.555 1,362,018
REXR 42.79 -0.06 (-0.14%) 42.92 42.395 1,682,607
REZI 39.60 +0.67 (+1.72%) 39.81 38.5251 3,569,659
RFCI 22.94 +0.0048 (+0.02%) 23.005 22.935 1,854
RFDA 61.8519 -0.1848 (-0.30%) 61.9899 61.81 4,506
RFDI 77.746 -0.0359 (-0.05%) 77.746 77.51 3,200
RFEM 77.1631 +0.6567 (+0.86%) 77.18 76.815 2,180
RFEU 70.50 +0.0623 (+0.09%) 70.50 70.50 99
RFFC 63.631 +0.0147 (+0.02%) 63.631 63.631 100
RFM 14.32 +0.06 (+0.42%) 14.35 14.25 42,969
RFMZ 13.11 +0.07 (+0.54%) 13.12 13.01 61,359
RFV 130.793 +0.689 (+0.53%) 130.793 129.935 8,475
RGEF 29.3342 +0.0095 (+0.03%) 29.3342 29.3342 56
RGLD 190.59 -4.84 (-2.48%) 196.00 190.465 946,172
RGLO 28.2914 -0.0246 (-0.09%) 28.32 28.1903 19,119
RGP 5.19 -0.06 (-1.14%) 5.25 5.145 228,263
RGR 39.32 +1.49 (+3.94%) 39.9655 37.98 406,454
RGS 28.45 -1.14 (-3.85%) 29.83 27.71 27,897
RGT 13.00 -0.07 (-0.54%) 13.00 12.9442 18,902
RGTI 20.00 +0.79 (+4.11%) 20.30 18.9201 43,946,764
RGTX 70.84 +4.89 (+7.41%) 73.0998 63.66 573,795
RHRX 18.091 +0.0305 (+0.17%) 18.091 18.091 100
RHTX 17.7941 +0.0136 (+0.08%) 17.7941 17.7941 22
RIBB 10.23 +0.02 (+0.20%) 10.23 10.23 6,052
RIG 3.47 +0.16 (+4.83%) 3.48 3.33 25,890,749
RILA 11.7316 +0.1116 (+0.96%) 11.7386 11.71 23,948
RILY 6.75 +0.27 (+4.17%) 6.83 6.22 837,055
RING 58.83 -1.25 (-2.08%) 60.27 58.58 429,958
RINT 28.015 +0.01 (+0.04%) 28.07 27.89 8,559
RIO 63.44 -0.28 (-0.44%) 64.025 63.18 3,313,436
RIOT 17.52 +0.84 (+5.04%) 17.755 16.58 53,823,639
RIOX 29.38 +2.67 (+10.00%) 30.10 26.3762 795,263
RISN 29.404 +0.0665 (+0.23%) 29.45 29.35 4,900
RITR 5.51 +0.04 (+0.73%) 5.55 5.21 1,347,302
RIVN 14.32 +0.72 (+5.29%) 14.65 13.73 62,422,903
RJMG 25.9184 -0.0813 (-0.31%) 25.9184 25.84 387
RKT 20.77 -0.33 (-1.56%) 21.12 20.095 22,811,735
RL 314.66 -1.11 (-0.35%) 316.14 303.38 749,733
RLAY 4.13 +0.07 (+1.72%) 4.335 4.055 1,077,259
RLMD 1.60 -0.07 (-4.19%) 1.9346 1.4516 2,149,211
RLY 30.86 +0.05 (+0.16%) 30.94 30.8034 56,745
RM 44.10 +0.18 (+0.41%) 44.975 43.82 52,168
RMAX 9.81 -0.10 (-1.01%) 9.97 9.64 138,397
RMBS 97.05 +2.17 (+2.29%) 98.85 94.50 2,973,908
RMCA 24.2649 +0.0167 (+0.07%) 24.28 24.2649 227
RMCF 1.83 +0.285 (+18.45%) 2.048 1.73 3,051,903
RMI 14.51 -0.03 (-0.21%) 14.60 14.44 16,665
RMM 13.97 +0.05 (+0.36%) 14.05 13.89 141,945
RMMZ 15.02 -0.06 (-0.40%) 15.09 14.8501 28,936
RMNY 24.505 +0.0199 (+0.08%) 24.505 24.49 5,010
RMOP 24.9482 +0.0182 (+0.07%) 24.97 24.93 43,423
RMR 17.28 +0.30 (+1.77%) 17.33 16.845 81,000
RNAZ 11.67 +0.72 (+6.58%) 11.6766 10.94 12,672
RND 29.3904 +0.054 (+0.18%) 29.3904 29.3904 0
RNEM 55.74 +0.2348 (+0.42%) 56.32 55.4826 7,847
RNGR 14.42 +0.18 (+1.26%) 14.759 14.23 230,217
RNRG 31.1987 +0.0412 (+0.13%) 31.40 30.99 2,489
RNXT 1.26 -0.01 (-0.79%) 1.34 1.185 1,088,843
ROAD 124.91 -1.41 (-1.12%) 126.58 122.50 285,724
ROAM 28.097 +0.1399 (+0.50%) 28.18 27.975 1,400
ROBO 65.50 +0.21 (+0.32%) 65.50 65.01 42,329
ROBT 51.895 +0.2575 (+0.50%) 51.90 51.461 35,691
RODM 35.82 -0.13 (-0.36%) 35.90 35.68 52,600
ROE 33.9599 -0.0811 (-0.24%) 34.06 33.87 12,946
ROG 82.11 +0.47 (+0.58%) 82.50 80.79 149,837
ROIV 14.18 +0.23 (+1.65%) 14.29 13.925 6,167,676
ROKT 73.0938 -0.6062 (-0.82%) 73.4386 73.0938 3,316
ROLR 3.14 +0.04 (+1.29%) 3.21 3.0878 10,049
ROM 86.53 -0.69 (-0.79%) 87.56 86.4199 21,703
ROMA 3.31 +0.06 (+1.85%) 3.37 3.25 159,851
ROOT 98.59 -1.61 (-1.61%) 101.4173 94.78 530,348
RORO 16.3306 +0.0415 (+0.25%) 16.3306 16.28 637
ROSC 45.6816 -0.0664 (-0.15%) 45.70 45.49 22,725
ROUS 56.55 -0.28 (-0.49%) 56.89 56.48 8,142
RPAR 21.17 +0.045 (+0.21%) 21.20 21.15 42,473
RPG 47.55 -0.35 (-0.73%) 47.90 47.39 115,895
RPID 3.04 -0.11 (-3.49%) 3.18 2.99 56,209
RPTX 1.74 -0.025 (-1.42%) 1.83 1.74 65,009
RR 3.87 -0.02 (-0.51%) 4.25 3.68 51,788,896
RRC 35.89 +0.79 (+2.25%) 36.02 34.69 4,105,590
RRGB 6.81 +0.05 (+0.74%) 6.88 6.60 225,237
RSMV 26.5302 +0.0636 (+0.24%) 26.5302 26.48 4,991
RSPC 40.5194 -0.4615 (-1.13%) 40.87 40.4218 5,540