Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSIX | 38.225▲ | +0.3914 (+1.03%) | 38.225 | 38.00 | 8,500 |
| QSML | 30.273▲ | +0.179 (+0.59%) | 30.38 | 30.273 | 500 |
| QTEC | 239.84▲ | +3.01 (+1.27%) | 240.50 | 235.99 | 244,700 |
| QTOP | 32.55▲ | +0.39 (+1.21%) | 32.62 | 32.14 | 131,400 |
| QTRX | 8.06▲ | +1.55 (+23.81%) | 8.77 | 6.69 | 2,848,669 |
| QTTB | 3.60▲ | +0.02 (+0.56%) | 3.7299 | 3.48 | 145,873 |
| QTUM | 116.54▲ | +1.81 (+1.58%) | 116.85 | 115.29 | 561,800 |
| QUIK | 7.78▲ | +0.33 (+4.43%) | 7.875 | 7.43 | 223,061 |
| QUIZ | 27.615▲ | +0.505 (+1.86%) | 27.82 | 27.18 | 114,516 |
| QUMS | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| QURE | 25.32▲ | +2.17 (+9.37%) | 28.77 | 24.84 | 4,664,306 |
| QUS | 177.264▲ | +0.734 (+0.42%) | 177.505 | 176.95 | 11,900 |
| QUSA | 18.485▲ | +0.1197 (+0.65%) | 18.54 | 18.37 | 35,800 |
| QVAL | 51.095▲ | +0.4259 (+0.84%) | 51.18 | 50.7591 | 37,821 |
| QVML | 40.826▲ | +0.257 (+0.63%) | 40.826 | 40.709 | 900 |
| QVMM | 32.166▲ | +0.254 (+0.80%) | 32.166 | 32.166 | 100 |
| QVMS | 29.648▲ | +0.208 (+0.71%) | 29.648 | 29.648 | 200 |
| QWLD | 145.7052▲ | +0.7382 (+0.51%) | 145.75 | 145.7052 | 964 |
| QXO | 25.00▲ | +0.35 (+1.42%) | 25.05 | 24.19 | 7,199,028 |
| QYLD | 17.89▲ | +0.09 (+0.51%) | 17.89 | 17.81 | 4,717,500 |
| RAA | 28.07▲ | +0.185 (+0.66%) | 28.09 | 27.89 | 83,000 |
| RAAA | 25.085▲ | +0.025 (+0.10%) | 25.09 | 25.07 | 2,100 |
| RAAX | 36.28▲ | +0.25 (+0.69%) | 36.36 | 36.177 | 75,265 |
| RAFE | 42.86▲ | +0.10 (+0.23%) | 42.962 | 42.85 | 7,700 |
| RAUS | 26.889▲ | +0.179 (+0.67%) | 26.93 | 26.76 | 45,900 |
| RAY | 2.38▼ | -0.14 (-5.56%) | 2.48 | 2.30 | 117,847 |
| RBA | 109.19▲ | +1.34 (+1.24%) | 109.52 | 107.82 | 764,600 |
| RBC | 487.16▲ | +2.16 (+0.45%) | 493.13 | 482.10 | 194,500 |
| RBLD | 76.87▲ | +0.80 (+1.05%) | 76.87 | 76.85 | 1,000 |
| RBNE | 3.38▼ | -0.30 (-8.15%) | 3.7388 | 3.255 | 400,700 |
| RBOT | 2.61▲ | +0.04 (+1.56%) | 2.76 | 2.4899 | 172,901 |
| RCAT | 11.70▼ | -0.13 (-1.10%) | 12.70 | 11.54 | 15,120,000 |
| RCGE | 28.793▲ | +0.062 (+0.22%) | 28.793 | 28.793 | 3 |
| RCKT | 3.73▼ | -0.15 (-3.87%) | 4.00 | 3.71 | 1,468,835 |
| RCL | 311.50▲ | +7.17 (+2.36%) | 312.30 | 303.64 | 1,766,600 |
| RCLO | 25.165 | +0.00 (+0.00%) | 25.17 | 25.165 | 300 |
| RCTR | 35.20▲ | +0.659 (+1.91%) | 35.614 | 35.20 | 5,900 |
| RDAG | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 1,984,387 |
| RDIV | 53.89▼ | -0.01 (-0.02%) | 54.156 | 53.7299 | 23,104 |
| RDNT | 78.20▼ | -0.18 (-0.23%) | 81.21 | 77.205 | 704,104 |
| RDOG | 36.85▲ | +0.0556 (+0.15%) | 36.90 | 36.79 | 900 |
| RDVY | 72.68▲ | +0.63 (+0.87%) | 72.895 | 72.205 | 2,290,700 |
| RDW | 10.98▲ | +0.70 (+6.81%) | 11.375 | 10.03 | 25,550,200 |
| REAI | 19.482▲ | +0.1681 (+0.87%) | 19.482 | 19.482 | 100 |
| REAL | 16.45▲ | +0.12 (+0.73%) | 16.50 | 15.67 | 2,521,241 |
| REAX | 4.12▲ | +0.24 (+6.19%) | 4.3199 | 3.93 | 3,940,559 |
| REET | 25.33 | +0.00 (+0.00%) | 25.45 | 25.29 | 665,023 |
| REGN | 796.55▼ | -4.46 (-0.56%) | 821.11 | 790.88 | 711,500 |
| REI | 0.9245▼ | -0.0005 (-0.05%) | 0.945 | 0.9109 | 1,390,779 |
| RELX | 43.14▲ | +0.79 (+1.87%) | 43.15 | 42.28 | 2,871,600 |
| REMG | 30.9127▲ | +0.1827 (+0.59%) | 30.94 | 30.6279 | 10,368 |
| REMX | 84.98▲ | +2.53 (+3.07%) | 85.13 | 83.575 | 1,281,740 |
| RENT | 9.02▲ | +0.44 (+5.13%) | 9.25 | 8.45 | 258,184 |
| RERE | 5.89▼ | -0.15 (-2.48%) | 6.0541 | 5.85 | 1,256,695 |
| RES | 5.91▼ | -0.02 (-0.34%) | 5.99 | 5.85 | 1,363,000 |
| RETL | 10.80▲ | +0.12 (+1.12%) | 11.0853 | 10.17 | 756,273 |
| REVG | 67.06▲ | +0.91 (+1.38%) | 67.20 | 65.26 | 663,300 |
| REVS | 29.13▲ | +0.124 (+0.43%) | 29.17 | 29.004 | 24,000 |
| REZI | 37.11▲ | +0.25 (+0.68%) | 37.57 | 36.275 | 897,680 |
| RF | 28.52▼ | -0.32 (-1.11%) | 29.08 | 28.51 | 10,426,249 |
| RFAI | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RFDA | 64.251▲ | +0.0079 (+0.01%) | 64.251 | 64.251 | 200 |
| RFDI | 82.135▲ | +0.445 (+0.54%) | 82.21 | 81.85 | 5,300 |
| RFEM | 81.53▲ | +0.1647 (+0.20%) | 81.53 | 81.24 | 1,500 |
| RFEU | 76.154▲ | +0.4201 (+0.55%) | 76.154 | 76.154 | 100 |
| RFG | 55.1929▲ | +0.6234 (+1.14%) | 55.33 | 54.77 | 8,012 |
| RFMZ | 12.98▲ | +0.15 (+1.17%) | 13.00 | 12.85 | 176,600 |
| RFV | 134.11▲ | +1.09 (+0.82%) | 134.1792 | 132.627 | 6,523 |
| RGC | 45.79▲ | +4.37 (+10.55%) | 50.99 | 36.00 | 1,560,200 |
| RGEF | 31.385▲ | +0.215 (+0.69%) | 31.40 | 31.26 | 25,800 |
| RGLD | 245.20▲ | +1.36 (+0.56%) | 248.075 | 242.3101 | 854,483 |
| RGLO | 30.3569▲ | +0.2369 (+0.79%) | 30.43 | 30.0848 | 35,617 |
| RGR | 37.18▲ | +0.75 (+2.06%) | 37.323 | 36.29 | 230,093 |
| RGT | 13.44▲ | +0.21 (+1.59%) | 13.45 | 13.32 | 22,000 |
| RH | 219.00▲ | +4.06 (+1.89%) | 222.28 | 204.47 | 1,618,700 |
| RHI | 29.02▲ | +0.56 (+1.97%) | 29.09 | 27.625 | 2,218,351 |
| RHRX | 18.6382▲ | +0.1984 (+1.08%) | 18.6382 | 18.6382 | 194 |
| RHTX | 19.3982▲ | +0.164 (+0.85%) | 19.3982 | 19.3982 | 25 |
| RIBB | 10.50▼ | -0.01 (-0.10%) | 10.53 | 10.50 | 3,700 |
| RICK | 25.72▲ | +0.78 (+3.13%) | 25.82 | 24.51 | 79,700 |
| RIET | 9.60▲ | +0.066 (+0.69%) | 9.64 | 9.55 | 56,600 |
| RILA | 11.78▲ | +0.08 (+0.68%) | 11.79 | 11.775 | 1,000 |
| RILY | 7.00▲ | +0.10 (+1.45%) | 7.63 | 6.79 | 1,706,310 |
| RING | 79.48▲ | +1.01 (+1.29%) | 79.83 | 78.33 | 312,439 |
| RINT | 30.015▲ | +0.3047 (+1.03%) | 30.16 | 29.815 | 18,336 |
| RIOT | 15.32▲ | +0.19 (+1.26%) | 16.085 | 15.20 | 16,391,100 |
| RISN | 30.10▲ | +0.367 (+1.23%) | 30.12 | 29.49 | 16,500 |
| RITM | 11.57▲ | +0.18 (+1.58%) | 11.70 | 11.51 | 11,366,375 |
| RIV | 11.93▲ | +0.04 (+0.34%) | 11.98 | 11.85 | 86,000 |
| RJMI | 25.704▲ | +0.029 (+0.11%) | 25.704 | 25.67 | 17,800 |
| RKLB | 84.85▲ | +1.77 (+2.13%) | 88.4299 | 82.45 | 23,780,421 |
| RKLX | 57.62▲ | +2.46 (+4.46%) | 62.276 | 54.55 | 2,464,800 |
| RKT | 23.29▲ | +2.05 (+9.65%) | 23.415 | 22.00 | 73,308,923 |
| RLTY | 14.885▲ | +0.075 (+0.51%) | 14.93 | 14.86 | 89,400 |
| RLY | 32.35▲ | +0.22 (+0.68%) | 32.3899 | 32.2801 | 81,677 |
| RMCA | 24.295▲ | +0.03 (+0.12%) | 24.30 | 24.295 | 11,500 |
| RMCF | 2.00 | +0.00 (+0.00%) | 2.0395 | 1.96 | 32,724 |
| RMCO | 3.4184▼ | -0.0016 (-0.05%) | 3.6738 | 3.4184 | 9,117 |
| RMD | 252.47▲ | +1.55 (+0.62%) | 253.81 | 250.18 | 598,092 |
| RMM | 13.98▲ | +0.14 (+1.01%) | 13.99 | 13.85 | 90,100 |