Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCBX | 42.91▼ | -0.38 (-0.88%) | 43.28 | 42.51 | 57,531 |
| TCPB | 51.59▲ | +0.15 (+0.29%) | 51.60 | 51.5301 | 46,871 |
| TCV | 30.402▼ | -0.195 (-0.64%) | 30.65 | 30.402 | 3,100 |
| TD | 98.58▲ | +0.37 (+0.38%) | 98.822 | 98.01 | 2,301,897 |
| TDAC | 10.5384▲ | +0.0184 (+0.17%) | 10.5384 | 10.5384 | 103 |
| TDI | 43.315▲ | +0.089 (+0.21%) | 43.47 | 43.16 | 34,300 |
| TDSB | 24.6557▼ | -0.0003 (+0.00%) | 24.69 | 24.6557 | 12,454 |
| TDSC | 26.4946▼ | -0.0494 (-0.19%) | 26.5759 | 26.4946 | 21,215 |
| TDTF | 24.17▲ | +0.025 (+0.10%) | 24.195 | 24.16 | 85,939 |
| TDTT | 24.19 | +0.00 (+0.00%) | 24.21 | 24.19 | 328,868 |
| TDVG | 46.72▼ | -0.095 (-0.20%) | 47.02 | 46.72 | 53,182 |
| TDW | 68.59▲ | +0.98 (+1.45%) | 69.12 | 66.47 | 499,172 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 4 |
| TDY | 659.92▲ | +3.54 (+0.54%) | 664.66 | 651.85 | 391,200 |
| TECK | 58.34▲ | +0.49 (+0.85%) | 58.72 | 57.495 | 2,126,421 |
| TEI | 6.97▲ | +0.02 (+0.29%) | 6.98 | 6.91 | 316,600 |
| TEN | 27.53▲ | +0.22 (+0.81%) | 27.67 | 27.15 | 282,100 |
| TEQI | 47.75▲ | +0.09 (+0.19%) | 47.88 | 47.6606 | 7,947 |
| TER | 304.89▼ | -5.12 (-1.65%) | 311.86 | 299.4801 | 2,930,488 |
| TERG | 43.72▼ | -1.531 (-3.38%) | 44.82 | 42.39 | 51,103 |
| TEVA | 34.37▼ | -0.10 (-0.29%) | 34.73 | 34.20 | 6,127,600 |
| TEXN | 30.0659▲ | +0.0389 (+0.13%) | 30.07 | 30.0659 | 698 |
| TEXU | 32.3066▼ | -0.0334 (-0.10%) | 32.60 | 32.07 | 2,453 |
| TFC | 55.10▲ | +0.32 (+0.58%) | 55.325 | 54.285 | 8,195,911 |
| TFI | 46.15▲ | +0.05 (+0.11%) | 46.2051 | 46.1301 | 324,011 |
| TFII | 123.99▲ | +1.67 (+1.37%) | 125.20 | 122.26 | 382,878 |
| TFPN | 28.8225▼ | -0.0375 (-0.13%) | 28.99 | 28.66 | 3,707 |
| TFSL | 15.15▲ | +0.18 (+1.20%) | 15.33 | 14.95 | 800,832 |
| TG | 9.05▼ | -0.02 (-0.22%) | 9.30 | 8.99 | 215,479 |
| TGLS | 53.22▲ | +1.25 (+2.41%) | 54.85 | 52.34 | 270,880 |
| TGNA | 20.89▲ | +0.15 (+0.72%) | 20.91 | 20.63 | 2,490,836 |
| TGT | 113.23▼ | -2.29 (-1.98%) | 117.17 | 113.15 | 4,955,185 |
| THAR | 4.66▲ | +0.29 (+6.64%) | 4.83 | 4.30 | 977,710 |
| THD | 68.43▼ | -0.22 (-0.32%) | 68.80 | 68.43 | 50,459 |
| THFF | 66.57▼ | -0.79 (-1.17%) | 67.8025 | 65.53 | 316,773 |
| THLV | 32.55▲ | +0.11 (+0.34%) | 32.58 | 32.46 | 23,134 |
| THR | 50.25▼ | -0.38 (-0.75%) | 51.02 | 49.03 | 668,317 |
| THRV | 24.9648▲ | +0.0698 (+0.28%) | 24.99 | 24.88 | 4,189 |
| THTA | 15.40▲ | +0.025 (+0.16%) | 15.42 | 15.35 | 18,100 |
| THYM | 50.7015▲ | +0.0115 (+0.02%) | 50.7015 | 50.7015 | 49 |
| TIER | 30.5934▲ | +0.0834 (+0.27%) | 30.68 | 30.59 | 7,324 |
| TIGO | 65.69▼ | -2.59 (-3.79%) | 67.75 | 64.48 | 1,795,247 |
| TIIV | 29.763▲ | +0.095 (+0.32%) | 29.78 | 29.70 | 8,200 |
| TIL | 7.69▼ | -0.02 (-0.26%) | 7.87 | 7.6196 | 23,188 |
| TILE | 34.58▼ | -0.29 (-0.83%) | 34.86 | 31.65 | 390,895 |
| TIMB | 25.22▼ | -0.08 (-0.32%) | 25.65 | 25.10 | 563,330 |
| TINS | 28.4791▲ | +0.0191 (+0.07%) | 28.4791 | 28.4791 | 0 |
| TINT | 39.159▲ | +0.582 (+1.51%) | 39.39 | 38.955 | 2,000 |
| TINY | 65.638▲ | +0.79 (+1.22%) | 66.67 | 65.638 | 3,600 |
| TIP | 110.99▲ | +0.23 (+0.21%) | 111.085 | 110.9101 | 2,025,777 |
| TIPA | 100.42▲ | +0.026 (+0.03%) | 100.46 | 100.40 | 4,500 |
| TIPB | 100.697▲ | +0.122 (+0.12%) | 100.697 | 100.697 | 0 |
| TIPC | 101.55▲ | +0.377 (+0.37%) | 101.55 | 101.55 | 0 |
| TIPD | 101.8745▲ | +0.5775 (+0.57%) | 101.8745 | 101.8745 | 0 |
| TIPX | 19.24▲ | +0.04 (+0.21%) | 19.24 | 19.2201 | 117,268 |
| TIPZ | 53.4585▲ | +0.1185 (+0.22%) | 53.51 | 53.4396 | 7,341 |
| TITN | 18.99▲ | +0.29 (+1.55%) | 19.53 | 18.50 | 152,679 |
| TK | 10.56▼ | -0.04 (-0.38%) | 10.72 | 10.56 | 444,895 |
| TKC | 6.71▲ | +0.03 (+0.45%) | 6.75 | 6.67 | 522,300 |
| TKO | 214.11▲ | +4.72 (+2.25%) | 216.005 | 209.55 | 821,073 |
| TKR | 109.41▲ | +0.48 (+0.44%) | 110.59 | 107.8576 | 1,046,659 |
| TLF | 3.13▼ | -0.02 (-0.63%) | 3.16 | 3.06 | 91,962 |
| TLH | 102.77▲ | +0.87 (+0.85%) | 102.8393 | 102.545 | 972,073 |
| TLT | 88.53▲ | +1.01 (+1.15%) | 88.53 | 88.22 | 37,233,973 |
| TLTD | 101.537▲ | +0.527 (+0.52%) | 101.95 | 101.44 | 10,934 |
| TLTE | 71.2219▲ | +0.0259 (+0.04%) | 71.38 | 71.20 | 5,526 |
| TM | 238.24▼ | -4.15 (-1.71%) | 242.56 | 238.215 | 281,272 |
| TMB | 25.77▲ | +0.045 (+0.17%) | 25.79 | 25.76 | 4,838 |
| TMF | 38.96▲ | +1.30 (+3.45%) | 38.97 | 38.57 | 6,666,110 |
| TMHC | 66.41▲ | +1.80 (+2.79%) | 67.29 | 65.26 | 1,664,330 |
| TMLP | 27.45▲ | +0.145 (+0.53%) | 27.45 | 27.345 | 293 |
| TMNL | 50.6099▲ | +0.0559 (+0.11%) | 50.6099 | 50.6099 | 0 |
| TMNS | 50.5868▲ | +0.0168 (+0.03%) | 50.61 | 50.5868 | 200 |
| TMP | 85.31▲ | +0.13 (+0.15%) | 86.95 | 84.72 | 251,276 |
| TMSL | 39.38▼ | -0.08 (-0.20%) | 39.59 | 39.1764 | 377,436 |
| TMUS | 199.43▲ | +1.77 (+0.90%) | 199.71 | 196.17 | 6,743,901 |
| TMVE | 16.5914▲ | +0.0414 (+0.25%) | 16.6001 | 16.57 | 1,196 |
| TNC | 81.24▼ | -0.26 (-0.32%) | 82.125 | 80.505 | 50,484 |
| TNGY | 9.72▲ | +0.05 (+0.52%) | 9.85 | 9.63 | 75,385 |
| TNK | 66.97▲ | +0.04 (+0.06%) | 67.56 | 66.51 | 268,405 |
| TNL | 73.95▲ | +0.92 (+1.26%) | 74.7519 | 73.42 | 526,672 |
| TOL | 161.27▲ | +9.01 (+5.92%) | 162.03 | 153.62 | 1,649,861 |
| TOLZ | 58.78▲ | +0.49 (+0.84%) | 58.84 | 58.28 | 3,902 |
| TOTL | 40.39▲ | +0.10 (+0.25%) | 40.3999 | 40.3508 | 233,528 |
| TOUS | 37.62▲ | +0.02 (+0.05%) | 37.7499 | 37.595 | 602,121 |
| TOYO | 8.80▼ | -0.42 (-4.56%) | 9.45 | 8.80 | 84,417 |
| TPB | 127.46▲ | +0.86 (+0.68%) | 127.66 | 123.75 | 174,395 |
| TPC | 86.00▲ | +1.93 (+2.30%) | 86.94 | 83.01 | 668,958 |
| TPH | 36.54▲ | +1.48 (+4.22%) | 36.66 | 35.48 | 585,940 |
| TPHD | 42.33▲ | +0.29 (+0.69%) | 42.448 | 42.07 | 11,800 |
| TPIF | 37.94▲ | +0.09 (+0.24%) | 38.01 | 37.90 | 25,700 |
| TPL | 401.62▲ | +27.11 (+7.24%) | 404.7224 | 378.60 | 918,784 |
| TPLC | 48.55▲ | +0.16 (+0.33%) | 48.65 | 48.40 | 10,700 |
| TPLS | 25.7058▲ | +0.0958 (+0.37%) | 25.7058 | 25.7058 | 271 |
| TPOR | 39.20▲ | +0.32 (+0.82%) | 39.80 | 38.74 | 14,722 |
| TPR | 153.18▼ | -1.47 (-0.95%) | 156.9999 | 151.79 | 2,978,565 |
| TPSC | 45.342▲ | +0.042 (+0.09%) | 45.50 | 45.34 | 10,300 |
| TPYP | 39.18▲ | +0.183 (+0.47%) | 39.30 | 38.9701 | 38,832 |
| TPZ | 21.46▲ | +0.19 (+0.89%) | 21.55 | 21.29 | 18,700 |
| TR | 39.65▲ | +0.79 (+2.03%) | 39.96 | 38.70 | 129,100 |