Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRT | 8.50▲ | +0.05 (+0.59%) | 9.0784 | 8.50 | 14,980 |
| TRTX | 9.11▲ | +0.04 (+0.44%) | 9.175 | 9.01 | 393,500 |
| TRU | 84.88▼ | -0.22 (-0.26%) | 85.475 | 84.24 | 1,081,711 |
| TRV | 294.52▲ | +0.82 (+0.28%) | 296.07 | 293.77 | 1,094,700 |
| TRVI | 13.29▲ | +1.93 (+16.99%) | 13.7299 | 11.28 | 5,476,793 |
| TRX | 0.705▲ | +0.0062 (+0.89%) | 0.7174 | 0.6949 | 899,956 |
| TSBK | 34.58▼ | -0.23 (-0.66%) | 35.04 | 34.57 | 15,079 |
| TSEM | 103.46▲ | +5.46 (+5.57%) | 106.04 | 100.08 | 2,444,924 |
| TSHA | 4.86▲ | +0.27 (+5.88%) | 4.89 | 4.61 | 2,755,700 |
| TSN | 57.91▲ | +0.77 (+1.35%) | 58.23 | 57.15 | 2,527,798 |
| TTAM | 16.13▲ | +0.09 (+0.56%) | 16.32 | 15.87 | 273,600 |
| TTE | 65.52▲ | +0.32 (+0.49%) | 65.93 | 65.37 | 982,900 |
| TTEC | 3.28▲ | +0.12 (+3.80%) | 3.32 | 3.15 | 381,562 |
| TTEK | 34.78▲ | +0.66 (+1.93%) | 35.03 | 34.29 | 2,495,389 |
| TUA | 22.03▼ | -0.04 (-0.18%) | 22.045 | 21.98 | 111,400 |
| TURF | 28.135▲ | +0.4222 (+1.52%) | 28.162 | 28.04 | 1,400 |
| TVAI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TVAL | 34.95▲ | +0.20 (+0.58%) | 35.033 | 34.76 | 41,600 |
| TWFG | 28.59▲ | +0.33 (+1.17%) | 28.797 | 27.85 | 71,500 |
| TWI | 8.17▼ | -0.19 (-2.27%) | 8.42 | 8.17 | 677,921 |
| TWO | 10.21▲ | +0.16 (+1.59%) | 10.325 | 10.02 | 2,314,632 |
| TXG | 18.75▼ | -0.32 (-1.68%) | 19.18 | 18.47 | 3,155,292 |
| TXN | 165.35▲ | +3.58 (+2.21%) | 167.04 | 162.05 | 7,346,304 |
| TXNM | 58.15▲ | +0.16 (+0.28%) | 58.21 | 57.92 | 743,403 |
| TXRH | 176.71▲ | +1.26 (+0.72%) | 178.675 | 174.91 | 795,980 |
| TXS | 36.098▲ | +0.268 (+0.75%) | 36.098 | 35.83 | 1,300 |
| TXT | 83.04▲ | +0.12 (+0.14%) | 83.70 | 82.95 | 905,400 |
| TXUE | 30.915▲ | +0.305 (+1.00%) | 30.989 | 30.66 | 7,000 |
| TYD | 26.6921▲ | +0.0571 (+0.21%) | 26.7093 | 26.4917 | 11,187 |
| TYRA | 22.03▲ | +0.13 (+0.59%) | 22.26 | 20.94 | 556,729 |
| U | 42.47▼ | -0.11 (-0.26%) | 43.60 | 42.44 | 5,592,095 |
| UAL | 101.59▲ | +2.68 (+2.71%) | 103.20 | 98.96 | 5,214,100 |
| UBCP | 13.30▼ | -0.07 (-0.52%) | 13.3257 | 13.16 | 2,367 |
| UBFO | 9.90▼ | -0.02 (-0.20%) | 9.96 | 9.80 | 21,759 |
| UBND | 22.17 | +0.00 (+0.00%) | 22.18 | 22.125 | 120,700 |
| UBR | 27.8251▲ | +1.4754 (+5.60%) | 27.8251 | 27.1368 | 2,479 |
| UBSI | 37.68▼ | -0.28 (-0.74%) | 37.955 | 37.58 | 573,116 |
| UBT | 17.8914▲ | +0.1514 (+0.85%) | 17.91 | 17.64 | 34,680 |
| UCB | 30.93▼ | -0.30 (-0.96%) | 31.39 | 30.93 | 1,115,550 |
| UCON | 25.27▲ | +0.025 (+0.10%) | 25.28 | 25.23 | 521,800 |
| UCRD | 21.925▲ | +0.06 (+0.27%) | 21.925 | 21.925 | 100 |
| UDI | 31.643▲ | +0.122 (+0.39%) | 31.643 | 31.643 | 100 |
| UDR | 36.09▲ | +0.01 (+0.03%) | 36.31 | 35.88 | 2,253,329 |
| UFCS | 37.18▼ | -0.01 (-0.03%) | 37.84 | 37.00 | 221,147 |
| UFIV | 49.705 | +0.00 (+0.00%) | 49.705 | 49.64 | 7,600 |
| UFPI | 93.53▲ | +0.55 (+0.59%) | 93.98 | 92.18 | 504,993 |
| UGE | 17.24▲ | +0.42 (+2.50%) | 17.26 | 16.93 | 43,100 |
| UGI | 39.05▲ | +0.27 (+0.70%) | 39.12 | 38.40 | 1,539,726 |
| UGL | 52.36▲ | +0.78 (+1.51%) | 52.58 | 51.70 | 4,087,600 |
| UHS | 244.18▲ | +0.44 (+0.18%) | 246.33 | 243.03 | 425,300 |
| UHT | 41.07▲ | +0.08 (+0.20%) | 41.68 | 40.55 | 144,900 |
| UITB | 47.8558▲ | +0.0358 (+0.07%) | 47.867 | 47.725 | 129,170 |
| UIVM | 62.585▲ | +0.6721 (+1.09%) | 62.585 | 62.24 | 1,251 |
| UJB | 78.7191▲ | +0.1091 (+0.14%) | 78.7191 | 78.69 | 24,020 |
| ULCC | 4.44▲ | +0.255 (+6.09%) | 4.60 | 4.15 | 5,354,204 |
| ULE | 12.8646▲ | +0.0696 (+0.54%) | 12.88 | 12.815 | 19,714 |
| ULS | 90.16▲ | +1.48 (+1.67%) | 90.91 | 88.91 | 438,322 |
| ULST | 40.665▲ | +0.005 (+0.01%) | 40.68 | 40.66 | 194,957 |
| ULTA | 535.16▲ | +14.14 (+2.71%) | 540.26 | 521.16 | 508,100 |
| ULVM | 91.8088▲ | +0.7953 (+0.87%) | 91.8088 | 91.8088 | 51 |
| UMBF | 112.02▼ | -0.18 (-0.16%) | 113.04 | 111.40 | 331,372 |
| UMDD | 25.54▲ | +0.45 (+1.79%) | 26.03 | 25.12 | 11,300 |
| UNCY | 6.30▲ | +0.58 (+10.14%) | 6.365 | 5.72 | 510,600 |
| UNF | 171.85▲ | +4.83 (+2.89%) | 174.75 | 164.43 | 332,600 |
| UNIY | 49.446▲ | +0.085 (+0.17%) | 49.446 | 49.351 | 200 |
| UNP | 230.66▲ | +1.53 (+0.67%) | 231.83 | 228.43 | 3,233,823 |
| UNTY | 50.31▼ | -0.125 (-0.25%) | 50.58 | 49.685 | 28,089 |
| UONEK | 0.8213▼ | -0.0261 (-3.08%) | 0.8699 | 0.8159 | 22,814 |
| UPAR | 15.602▲ | +0.1945 (+1.26%) | 15.64 | 15.495 | 41,400 |
| UPB | 28.00▼ | -0.83 (-2.88%) | 33.00 | 27.895 | 509,400 |
| UPGD | 74.6397▲ | +0.2197 (+0.30%) | 74.765 | 74.6397 | 1,892 |
| UPV | 84.2798▲ | +1.6241 (+1.96%) | 84.3686 | 82.64 | 451 |
| UPWK | 19.58▼ | -0.11 (-0.56%) | 19.90 | 19.05 | 26,355,167 |
| URBN | 77.56▲ | +9.25 (+13.54%) | 79.3434 | 74.01 | 10,010,963 |
| URE | 61.9318▲ | +0.6695 (+1.09%) | 62.32 | 61.9318 | 14,287 |
| URGN | 29.42▲ | +1.73 (+6.25%) | 30.00 | 27.17 | 1,121,437 |
| URSP | 40.577▲ | +0.55 (+1.37%) | 40.79 | 40.36 | 3,300 |
| URTY | 54.30▲ | +1.41 (+2.67%) | 55.2799 | 52.69 | 1,066,796 |
| USAS | 4.26▲ | +0.25 (+6.23%) | 4.285 | 4.04 | 2,537,240 |
| USAU | 16.41▲ | +0.58 (+3.66%) | 16.44 | 15.94 | 186,200 |
| USB | 48.95▲ | +0.04 (+0.08%) | 49.30 | 48.74 | 4,452,700 |
| USEA | 1.68▲ | +0.09 (+5.66%) | 1.71 | 1.60 | 45,873 |
| USFD | 78.69▼ | -0.19 (-0.24%) | 79.08 | 78.16 | 1,871,341 |
| USFI | 25.005▲ | +0.01 (+0.04%) | 25.005 | 25.005 | 100 |
| USG | 42.2237▲ | +0.271 (+0.65%) | 42.2237 | 42.1524 | 4,305 |
| USIG | 52.42▲ | +0.13 (+0.25%) | 52.42 | 52.2419 | 909,447 |
| USIN | 51.272▲ | +0.057 (+0.11%) | 51.272 | 51.155 | 1,300 |
| USNZ | 43.279▲ | +0.288 (+0.67%) | 43.279 | 43.279 | 300 |
| USRT | 58.73▲ | +0.26 (+0.44%) | 59.075 | 58.39 | 304,094 |
| UST | 45.29▲ | +0.07 (+0.15%) | 45.31 | 45.03 | 62,000 |
| USTB | 50.99▲ | +0.02 (+0.04%) | 51.00 | 50.9464 | 81,219 |
| USVM | 91.9705▲ | +0.6636 (+0.73%) | 92.53 | 91.32 | 27,979 |
| USVN | 49.256▲ | +0.031 (+0.06%) | 49.256 | 49.256 | 100 |
| UTEN | 44.82▲ | +0.065 (+0.15%) | 44.82 | 44.665 | 34,400 |
| UTF | 24.43▲ | +0.42 (+1.75%) | 24.44 | 24.03 | 367,900 |
| UTHR | 488.43▲ | +2.66 (+0.55%) | 492.62 | 483.00 | 329,977 |
| UTHY | 42.794▲ | +0.179 (+0.42%) | 42.794 | 42.554 | 4,000 |
| UTL | 50.32▲ | +0.14 (+0.28%) | 51.00 | 49.99 | 267,600 |
| UTRE | 50.04▼ | -0.015 (-0.03%) | 50.05 | 50.02 | 4,200 |
| UTWO | 48.665▼ | -0.01 (-0.02%) | 48.67 | 48.65 | 55,600 |