Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAA | 30.0192▲ | +1.4607 (+5.11%) | 30.0192 | 29.20 | 2,407 |
| SAEF | 28.9381▲ | +0.4724 (+1.66%) | 28.98 | 28.64 | 34,045 |
| SAFE | 14.98▲ | +0.10 (+0.67%) | 15.08 | 14.86 | 395,745 |
| SAGP | 35.915▲ | +0.46 (+1.30%) | 35.915 | 35.025 | 7,100 |
| SAM | 222.24▲ | +4.52 (+2.08%) | 222.33 | 216.09 | 276,900 |
| SAMG | 15.78▲ | +0.29 (+1.87%) | 15.89 | 15.52 | 43,493 |
| SAMT | 41.05▼ | -0.02 (-0.05%) | 41.40 | 40.52 | 79,200 |
| SAN | 12.18▲ | +0.24 (+2.01%) | 12.2151 | 11.9515 | 3,617,670 |
| SANM | 181.17▲ | +6.44 (+3.69%) | 183.165 | 170.96 | 563,036 |
| SARO | 31.93▼ | -0.10 (-0.31%) | 32.49 | 31.22 | 21,646,100 |
| SATG | 20.0859▲ | +0.1526 (+0.77%) | 20.54 | 19.40 | 20,421 |
| SATL | 3.59▼ | -0.05 (-1.37%) | 4.08 | 3.275 | 13,657,987 |
| SATS | 122.50▲ | +0.50 (+0.41%) | 123.69 | 119.79 | 4,186,200 |
| SAWS | 22.66▲ | +0.426 (+1.92%) | 22.73 | 22.33 | 5,000 |
| SB | 5.33▲ | +0.17 (+3.29%) | 5.34 | 5.215 | 488,624 |
| SBCF | 34.72▲ | +1.57 (+4.74%) | 34.92 | 33.03 | 887,686 |
| SBH | 16.06▲ | +0.01 (+0.06%) | 17.92 | 16.01 | 2,380,828 |
| SBI | 7.80 | +0.00 (+0.00%) | 7.80 | 7.77 | 29,800 |
| SBIL | 100.31▲ | +0.03 (+0.03%) | 100.326 | 100.30 | 761,300 |
| SBIO | 52.98▲ | +1.01 (+1.94%) | 52.98 | 51.97 | 29,900 |
| SBLK | 21.29▲ | +0.18 (+0.85%) | 21.498 | 21.05 | 2,118,553 |
| SBSI | 33.49▲ | +1.65 (+5.18%) | 33.66 | 31.90 | 216,800 |
| SBSW | 17.38▲ | +0.10 (+0.58%) | 17.68 | 17.07 | 10,443,500 |
| SBU | 18.7218▲ | +1.061 (+6.01%) | 18.7218 | 17.91 | 595 |
| SBUX | 96.43▲ | +2.77 (+2.96%) | 96.52 | 93.7308 | 17,118,139 |
| SCAP | 38.487▲ | +0.658 (+1.74%) | 38.54 | 38.233 | 2,200 |
| SCCO | 184.06▼ | -2.19 (-1.18%) | 191.22 | 181.50 | 3,551,600 |
| SCD | 15.40▲ | +0.16 (+1.05%) | 15.40 | 15.29 | 124,894 |
| SCDS | 65.0463▲ | +1.465 (+2.30%) | 65.0463 | 65.0463 | 43 |
| SCDV | 25.839▲ | +0.415 (+1.63%) | 25.93 | 25.57 | 10,000 |
| SCHA | 30.86▲ | +0.66 (+2.19%) | 30.949 | 30.3506 | 2,967,455 |
| SCHC | 47.77▲ | +0.50 (+1.06%) | 47.87 | 47.34 | 750,402 |
| SCHD | 29.15▲ | +0.45 (+1.57%) | 29.19 | 28.81 | 19,648,273 |
| SCHE | 34.22▲ | +0.35 (+1.03%) | 34.305 | 34.01 | 4,048,829 |
| SCHF | 25.06▲ | +0.29 (+1.17%) | 25.109 | 24.77 | 15,330,895 |
| SCHH | 21.54▲ | +0.04 (+0.19%) | 21.665 | 21.37 | 12,805,611 |
| SCHL | 34.44▲ | +1.13 (+3.39%) | 34.598 | 33.31 | 483,794 |
| SCHM | 32.29▲ | +0.57 (+1.80%) | 32.405 | 31.885 | 1,683,237 |
| SCHV | 30.92▲ | +0.39 (+1.28%) | 31.02 | 30.65 | 4,596,170 |
| SCHY | 30.27▲ | +0.21 (+0.70%) | 30.315 | 30.0549 | 723,959 |
| SCI | 81.71▼ | -0.64 (-0.78%) | 82.86 | 80.76 | 1,398,400 |
| SCJ | 95.83▲ | +0.84 (+0.88%) | 96.10 | 95.44 | 27,002 |
| SCKT | 1.23▲ | +0.04 (+3.36%) | 1.23 | 1.20 | 20,700 |
| SCL | 53.29▲ | +2.19 (+4.29%) | 53.40 | 51.36 | 236,000 |
| SCMB | 25.90 | +0.00 (+0.00%) | 25.90 | 25.84 | 1,163,800 |
| SCOR | 8.76▲ | +0.20 (+2.34%) | 9.07 | 8.53 | 30,133 |
| SCVL | 19.93▲ | +0.93 (+4.89%) | 19.94 | 19.155 | 268,643 |
| SCWO | 2.62▲ | +0.20 (+8.26%) | 2.63 | 2.37 | 129,100 |
| SCYB | 26.61▲ | +0.07 (+0.26%) | 26.62 | 26.56 | 1,215,800 |
| SCYX | 0.6684▲ | +0.0258 (+4.01%) | 0.70 | 0.6402 | 2,900,911 |
| SCZ | 80.81▲ | +0.94 (+1.18%) | 80.955 | 80.005 | 1,125,747 |
| SD | 15.32▲ | +0.51 (+3.44%) | 15.51 | 15.07 | 311,900 |
| SDCI | 23.49▲ | +0.33 (+1.42%) | 23.50 | 23.32 | 190,018 |
| SDEM | 32.357▲ | +0.4614 (+1.45%) | 32.37 | 32.11 | 5,800 |
| SDHC | 20.69▼ | -0.31 (-1.48%) | 21.235 | 20.35 | 78,554 |
| SDHI | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 26,100 |
| SDIV | 25.55▲ | +0.42 (+1.67%) | 25.56 | 25.26 | 626,677 |
| SDOG | 63.1018▲ | +0.8855 (+1.42%) | 63.21 | 62.45 | 34,012 |
| SDOT | 3.26▼ | -0.1185 (-3.51%) | 3.39 | 3.04 | 82,784 |
| SDRL | 38.16▲ | +3.13 (+8.94%) | 38.22 | 35.68 | 1,772,897 |
| SDST | 4.02▲ | +0.08 (+2.03%) | 4.19 | 3.85 | 528,849 |
| SDVY | 40.99▲ | +0.953 (+2.38%) | 41.155 | 40.295 | 2,226,800 |
| SDY | 147.06▲ | +1.74 (+1.20%) | 147.25 | 145.85 | 343,398 |
| SEA | 15.002▲ | +0.262 (+1.78%) | 15.08 | 14.86 | 2,000 |
| SEB | 4,884.04▲ | +123.6899 (+2.60%) | 4,927.5601 | 4,777.00 | 19,000 |
| SEE | 41.75▲ | +0.04 (+0.10%) | 41.84 | 41.70 | 3,115,232 |
| SEED | 1.31▼ | -0.02 (-1.50%) | 1.34 | 1.25 | 12,800 |
| SEEM | 33.429▲ | +0.599 (+1.82%) | 33.56 | 33.24 | 24,600 |
| SEF | 31.5244▼ | -0.1194 (-0.38%) | 31.64 | 31.3635 | 1,360 |
| SEG | 20.99▲ | +0.49 (+2.39%) | 21.01 | 20.43 | 57,219 |
| SEGG | 2.21▲ | +0.39 (+21.43%) | 2.74 | 1.92 | 41,704,400 |
| SEI | 57.00▲ | +2.04 (+3.71%) | 59.80 | 54.072 | 3,059,100 |
| SEIE | 33.305▲ | +0.365 (+1.11%) | 33.38 | 32.93 | 55,100 |
| SEIS | 29.957▲ | +0.636 (+2.17%) | 30.01 | 29.57 | 31,500 |
| SELX | 0.90▲ | +0.01 (+1.12%) | 0.905 | 0.868 | 9,900 |
| SEMY | 21.65▲ | +0.43 (+2.03%) | 21.65 | 21.37 | 135,060 |
| SENEA | 118.76▲ | +0.13 (+0.11%) | 119.85 | 118.25 | 39,513 |
| SENS | 7.23▲ | +0.13 (+1.83%) | 7.74 | 7.07 | 369,756 |
| SER | 2.85▼ | -0.02 (-0.70%) | 3.05 | 2.76 | 32,700 |
| SES | 2.36▲ | +0.19 (+8.76%) | 2.45 | 2.14 | 12,034,900 |
| SETM | 36.74▲ | +0.87 (+2.43%) | 37.1583 | 36.09 | 804,356 |
| SEVN | 9.20▲ | +0.20 (+2.22%) | 9.20 | 8.99 | 124,048 |
| SFBC | 44.32▲ | +0.41 (+0.93%) | 44.35 | 44.20 | 6,289 |
| SFBS | 87.46▲ | +11.13 (+14.58%) | 87.98 | 82.21 | 713,390 |
| SFD | 23.11▼ | -0.26 (-1.11%) | 23.87 | 23.08 | 700,707 |
| SFGV | 33.21▲ | +0.52 (+1.59%) | 33.22 | 33.005 | 39,300 |
| SFL | 8.47▲ | +0.21 (+2.54%) | 8.52 | 8.28 | 992,700 |
| SFNC | 21.00▲ | +1.72 (+8.92%) | 21.085 | 19.67 | 2,842,155 |
| SFST | 56.86▲ | +2.445 (+4.49%) | 57.245 | 54.585 | 53,863 |
| SFTX | 27.06▲ | +0.4309 (+1.62%) | 27.12 | 26.68 | 22,065 |
| SFYX | 17.343▲ | +0.2152 (+1.26%) | 17.343 | 17.14 | 3,700 |
| SGDJ | 99.34▼ | -0.95 (-0.95%) | 102.70 | 98.00 | 143,100 |
| SGDM | 82.18▼ | -1.61 (-1.92%) | 86.00 | 81.6255 | 110,461 |
| SGI | 95.00▲ | +2.35 (+2.54%) | 95.84 | 92.81 | 2,199,853 |
| SGLY | 0.782▼ | -0.0115 (-1.45%) | 1.02 | 0.7122 | 1,307,849 |
| SGMT | 6.35▲ | +0.07 (+1.11%) | 6.4077 | 6.13 | 242,845 |
| SGOL | 45.99▲ | +0.65 (+1.43%) | 46.425 | 45.33 | 14,464,204 |
| SGOV | 100.56 | +0.00 (+0.00%) | 100.58 | 100.56 | 17,391,600 |
| SGRT | 26.86▲ | +0.36 (+1.36%) | 26.99 | 26.50 | 14,100 |
| SGVT | 100.66▲ | +0.01 (+0.01%) | 100.67 | 100.654 | 230,800 |