Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Jan 28, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TNUK 29.827 +0.6736 (+2.31%) 29.8599 28.91 7,157
TNXP 18.35 +0.04 (+0.22%) 18.57 17.76 330,947
TOAK 28.475 +0.00 (+0.00%) 28.48 28.4701 9,482
TOK 141.834 -0.296 (-0.21%) 141.834 141.834 127
TOLZ 56.39 +0.09 (+0.16%) 56.5552 56.23 4,941
TOT 21.8295 -0.0052 (-0.02%) 21.8295 21.7801 686
TOUS 36.41 -0.40 (-1.09%) 36.60 36.31 311,949
TOV 29.272 +0.02 (+0.07%) 29.272 29.22 5,800
TOWN 36.04 -0.21 (-0.58%) 36.36 35.80 410,411
TOYO 6.92 +0.02 (+0.29%) 7.095 6.92 61,629
TPB 124.49 +2.62 (+2.15%) 124.73 120.2217 280,410
TPC 79.38 +0.85 (+1.08%) 80.18 76.7689 626,581
TPHD 40.44 -0.06 (-0.15%) 40.625 40.367 21,573
TPIF 36.78 -0.21 (-0.57%) 36.78 36.57 16,303
TPL 354.78 +9.58 (+2.78%) 357.18 344.4704 317,784
TPLC 47.52 -0.05 (-0.11%) 47.60 47.40 17,630
TPYP 37.565 +0.3698 (+0.99%) 37.6696 37.17 46,009
TPZ 21.06 +0.09 (+0.43%) 21.06 20.94 5,092
TQQQ 57.06 +0.52 (+0.92%) 58.01 56.73 73,749,222
TRAW 2.46 -0.36 (-12.77%) 2.85 2.17 507,960
TRFK 67.07 +0.82 (+1.24%) 67.66 66.77 185,954
TRFM 51.03 +0.18 (+0.35%) 51.31 50.92 55,300
TRGP 201.13 +6.09 (+3.12%) 201.55 195.885 1,555,095
TRIB 0.9072 -0.0305 (-3.25%) 0.9319 0.8835 118,090
TRIN 16.97 +0.20 (+1.19%) 17.05 16.80 1,071,353
TRMD 24.53 +1.20 (+5.14%) 24.55 23.32 1,115,262
TRMK 42.11 +0.97 (+2.36%) 42.61 41.105 466,890
TRND 34.8021 -0.0202 (-0.06%) 34.8021 34.7105 6,959
TROX 6.53 +0.04 (+0.62%) 6.69 6.35 2,674,600
TRP 58.16 +0.44 (+0.76%) 58.49 57.46 1,671,300
TRTX 9.25 +0.14 (+1.54%) 9.35 9.07 1,039,138
TRUT 26.844 +0.1833 (+0.69%) 26.90 26.665 86,942
TRX 1.93 +0.41 (+26.97%) 1.94 1.68 29,523,724
TS 44.40 -0.40 (-0.89%) 44.76 44.02 1,425,770
TSCO 55.14 -0.59 (-1.06%) 56.05 55.08 9,126,608
TSCV 28.5002 -0.0575 (-0.20%) 28.5002 28.5002 4
TSEC 26.285 -0.01 (-0.04%) 26.30 26.231 6,213
TSEM 138.93 +6.31 (+4.76%) 139.35 129.36 2,391,762
TSM 342.30 +3.96 (+1.17%) 345.49 338.67 12,077,582
TSME 44.871 -0.152 (-0.34%) 45.19 44.66 98,300
TSMG 29.45 +0.47 (+1.62%) 30.05 29.00 83,600
TSMU 54.32 +0.97 (+1.82%) 55.476 53.35 68,033
TSMX 61.56 +1.46 (+2.43%) 62.65 60.2717 575,641
TSN 64.60 -1.15 (-1.75%) 65.9617 64.33 3,122,576
TSPA 43.70 +0.01 (+0.02%) 43.86 43.66 204,200
TSQ 6.39 +0.32 (+5.27%) 6.70 6.07 396,488
TSXU 36.10 +0.1225 (+0.34%) 37.13 35.79 30,255
TTAM 17.85 +0.08 (+0.45%) 18.15 17.71 412,900
TTC 90.01 +0.05 (+0.06%) 91.0455 88.96 932,217
TTE 71.52 -0.27 (-0.38%) 72.37 71.1629 1,909,528
TTEK 37.10 -0.23 (-0.62%) 37.42 36.76 2,643,856
TTEQ 34.085 +0.2718 (+0.80%) 34.26 33.95 20,486
TTI 11.39 -0.53 (-4.45%) 12.0973 11.1115 1,847,582
TTMI 97.99 +3.38 (+3.57%) 100.6599 95.51 3,022,358
TTXD 29.751 +0.3564 (+1.21%) 29.751 29.751 87
TU 13.96 +0.10 (+0.72%) 14.02 13.86 5,724,700
TUG 41.02 +0.20 (+0.49%) 41.0704 40.931 3,705
TUR 40.39 +0.83 (+2.10%) 40.7399 40.35 459,213
TURF 33.727 +0.4366 (+1.31%) 33.727 33.47 2,087
TUSB 50.56 +0.015 (+0.03%) 50.57 50.54 12,300
TV 3.33 +0.02 (+0.60%) 3.39 3.315 598,563
TVAL 36.83 +0.05 (+0.14%) 36.8663 36.75 34,819
TWN 58.515 +0.805 (+1.39%) 58.56 57.905 4,933
TWO 13.71 +0.11 (+0.81%) 13.825 13.48 2,796,776
TWST 42.01 -0.59 (-1.38%) 43.18 40.6975 995,415
TX 43.41 +0.03 (+0.07%) 43.96 43.09 249,282
TXN 216.17 +19.54 (+9.94%) 216.585 203.72 19,603,428
TXS 37.412 -0.078 (-0.21%) 37.57 37.412 2,233
TXUE 32.815 -0.356 (-1.07%) 32.87 32.745 21,000
TXUG 25.8167 -0.2594 (-0.99%) 25.8167 25.8167 7
TXXI 50.912 +0.077 (+0.15%) 50.93 50.855 5,500
TYGO 3.30 -0.14 (-4.07%) 3.50 3.27 462,895
TYLG 37.0595 +0.2106 (+0.57%) 37.06 37.0595 314
TYO 13.511 +0.0425 (+0.32%) 13.57 13.503 16,405
TYRA 31.08 -0.32 (-1.02%) 31.85 30.625 489,333
UA 5.98 -0.23 (-3.70%) 6.28 5.84 8,142,017
UAE 20.75 +0.04 (+0.19%) 20.78 20.675 201,208
UAMY 9.70 -0.21 (-2.12%) 10.209 9.13 15,812,575
UBR 37.99 +0.8314 (+2.24%) 38.05 37.20 13,765
UBSI 41.74 +0.17 (+0.41%) 42.18 41.48 829,495
UCB 34.23 +0.22 (+0.65%) 34.53 33.995 1,255,930
UCO 22.81 +0.46 (+2.06%) 22.85 22.3901 2,250,846
UCTT 45.33 -0.38 (-0.83%) 46.99 44.46 1,113,771
UDI 32.8507 -0.0243 (-0.07%) 32.94 32.8507 1,250
UDIV 54.63 +0.03 (+0.05%) 54.81 54.51 14,400
UDN 18.63 -0.10 (-0.53%) 18.67 18.56 516,157
UEC 20.14 +0.94 (+4.90%) 20.23 18.82 13,702,700
UEIC 4.05 +0.03 (+0.75%) 4.098 4.00 17,595
UEVM 60.71 +0.322 (+0.53%) 60.71 60.47 2,400
UFI 3.94 +0.06 (+1.55%) 3.94 3.83 13,264
UFO 48.15 +0.88 (+1.86%) 48.55 47.18 778,800
UG 6.64 +0.01 (+0.15%) 6.64 6.25 10,221
UGA 67.7625 +0.7705 (+1.15%) 67.7857 67.015 34,971
UGE 18.66 -0.3919 (-2.06%) 18.92 18.6201 11,113
UGI 40.63 +0.66 (+1.65%) 40.78 39.57 2,576,451
UGL 85.20 +5.96 (+7.52%) 85.62 80.82 16,180,458
UGP 4.83 +0.07 (+1.47%) 4.865 4.74 2,351,027
UHG 2.04 -0.13 (-5.99%) 2.20 2.02 155,985
UIVM 68.845 -0.423 (-0.61%) 68.845 68.539 1,500
UL 66.53 -1.03 (-1.52%) 66.925 66.30 2,952,800