Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNUK | 29.827▲ | +0.6736 (+2.31%) | 29.8599 | 28.91 | 7,157 |
| TNXP | 18.35▲ | +0.04 (+0.22%) | 18.57 | 17.76 | 330,947 |
| TOAK | 28.475 | +0.00 (+0.00%) | 28.48 | 28.4701 | 9,482 |
| TOK | 141.834▼ | -0.296 (-0.21%) | 141.834 | 141.834 | 127 |
| TOLZ | 56.39▲ | +0.09 (+0.16%) | 56.5552 | 56.23 | 4,941 |
| TOT | 21.8295▼ | -0.0052 (-0.02%) | 21.8295 | 21.7801 | 686 |
| TOUS | 36.41▼ | -0.40 (-1.09%) | 36.60 | 36.31 | 311,949 |
| TOV | 29.272▲ | +0.02 (+0.07%) | 29.272 | 29.22 | 5,800 |
| TOWN | 36.04▼ | -0.21 (-0.58%) | 36.36 | 35.80 | 410,411 |
| TOYO | 6.92▲ | +0.02 (+0.29%) | 7.095 | 6.92 | 61,629 |
| TPB | 124.49▲ | +2.62 (+2.15%) | 124.73 | 120.2217 | 280,410 |
| TPC | 79.38▲ | +0.85 (+1.08%) | 80.18 | 76.7689 | 626,581 |
| TPHD | 40.44▼ | -0.06 (-0.15%) | 40.625 | 40.367 | 21,573 |
| TPIF | 36.78▼ | -0.21 (-0.57%) | 36.78 | 36.57 | 16,303 |
| TPL | 354.78▲ | +9.58 (+2.78%) | 357.18 | 344.4704 | 317,784 |
| TPLC | 47.52▼ | -0.05 (-0.11%) | 47.60 | 47.40 | 17,630 |
| TPYP | 37.565▲ | +0.3698 (+0.99%) | 37.6696 | 37.17 | 46,009 |
| TPZ | 21.06▲ | +0.09 (+0.43%) | 21.06 | 20.94 | 5,092 |
| TQQQ | 57.06▲ | +0.52 (+0.92%) | 58.01 | 56.73 | 73,749,222 |
| TRAW | 2.46▼ | -0.36 (-12.77%) | 2.85 | 2.17 | 507,960 |
| TRFK | 67.07▲ | +0.82 (+1.24%) | 67.66 | 66.77 | 185,954 |
| TRFM | 51.03▲ | +0.18 (+0.35%) | 51.31 | 50.92 | 55,300 |
| TRGP | 201.13▲ | +6.09 (+3.12%) | 201.55 | 195.885 | 1,555,095 |
| TRIB | 0.9072▼ | -0.0305 (-3.25%) | 0.9319 | 0.8835 | 118,090 |
| TRIN | 16.97▲ | +0.20 (+1.19%) | 17.05 | 16.80 | 1,071,353 |
| TRMD | 24.53▲ | +1.20 (+5.14%) | 24.55 | 23.32 | 1,115,262 |
| TRMK | 42.11▲ | +0.97 (+2.36%) | 42.61 | 41.105 | 466,890 |
| TRND | 34.8021▼ | -0.0202 (-0.06%) | 34.8021 | 34.7105 | 6,959 |
| TROX | 6.53▲ | +0.04 (+0.62%) | 6.69 | 6.35 | 2,674,600 |
| TRP | 58.16▲ | +0.44 (+0.76%) | 58.49 | 57.46 | 1,671,300 |
| TRTX | 9.25▲ | +0.14 (+1.54%) | 9.35 | 9.07 | 1,039,138 |
| TRUT | 26.844▲ | +0.1833 (+0.69%) | 26.90 | 26.665 | 86,942 |
| TRX | 1.93▲ | +0.41 (+26.97%) | 1.94 | 1.68 | 29,523,724 |
| TS | 44.40▼ | -0.40 (-0.89%) | 44.76 | 44.02 | 1,425,770 |
| TSCO | 55.14▼ | -0.59 (-1.06%) | 56.05 | 55.08 | 9,126,608 |
| TSCV | 28.5002▼ | -0.0575 (-0.20%) | 28.5002 | 28.5002 | 4 |
| TSEC | 26.285▼ | -0.01 (-0.04%) | 26.30 | 26.231 | 6,213 |
| TSEM | 138.93▲ | +6.31 (+4.76%) | 139.35 | 129.36 | 2,391,762 |
| TSM | 342.30▲ | +3.96 (+1.17%) | 345.49 | 338.67 | 12,077,582 |
| TSME | 44.871▼ | -0.152 (-0.34%) | 45.19 | 44.66 | 98,300 |
| TSMG | 29.45▲ | +0.47 (+1.62%) | 30.05 | 29.00 | 83,600 |
| TSMU | 54.32▲ | +0.97 (+1.82%) | 55.476 | 53.35 | 68,033 |
| TSMX | 61.56▲ | +1.46 (+2.43%) | 62.65 | 60.2717 | 575,641 |
| TSN | 64.60▼ | -1.15 (-1.75%) | 65.9617 | 64.33 | 3,122,576 |
| TSPA | 43.70▲ | +0.01 (+0.02%) | 43.86 | 43.66 | 204,200 |
| TSQ | 6.39▲ | +0.32 (+5.27%) | 6.70 | 6.07 | 396,488 |
| TSXU | 36.10▲ | +0.1225 (+0.34%) | 37.13 | 35.79 | 30,255 |
| TTAM | 17.85▲ | +0.08 (+0.45%) | 18.15 | 17.71 | 412,900 |
| TTC | 90.01▲ | +0.05 (+0.06%) | 91.0455 | 88.96 | 932,217 |
| TTE | 71.52▼ | -0.27 (-0.38%) | 72.37 | 71.1629 | 1,909,528 |
| TTEK | 37.10▼ | -0.23 (-0.62%) | 37.42 | 36.76 | 2,643,856 |
| TTEQ | 34.085▲ | +0.2718 (+0.80%) | 34.26 | 33.95 | 20,486 |
| TTI | 11.39▼ | -0.53 (-4.45%) | 12.0973 | 11.1115 | 1,847,582 |
| TTMI | 97.99▲ | +3.38 (+3.57%) | 100.6599 | 95.51 | 3,022,358 |
| TTXD | 29.751▲ | +0.3564 (+1.21%) | 29.751 | 29.751 | 87 |
| TU | 13.96▲ | +0.10 (+0.72%) | 14.02 | 13.86 | 5,724,700 |
| TUG | 41.02▲ | +0.20 (+0.49%) | 41.0704 | 40.931 | 3,705 |
| TUR | 40.39▲ | +0.83 (+2.10%) | 40.7399 | 40.35 | 459,213 |
| TURF | 33.727▲ | +0.4366 (+1.31%) | 33.727 | 33.47 | 2,087 |
| TUSB | 50.56▲ | +0.015 (+0.03%) | 50.57 | 50.54 | 12,300 |
| TV | 3.33▲ | +0.02 (+0.60%) | 3.39 | 3.315 | 598,563 |
| TVAL | 36.83▲ | +0.05 (+0.14%) | 36.8663 | 36.75 | 34,819 |
| TWN | 58.515▲ | +0.805 (+1.39%) | 58.56 | 57.905 | 4,933 |
| TWO | 13.71▲ | +0.11 (+0.81%) | 13.825 | 13.48 | 2,796,776 |
| TWST | 42.01▼ | -0.59 (-1.38%) | 43.18 | 40.6975 | 995,415 |
| TX | 43.41▲ | +0.03 (+0.07%) | 43.96 | 43.09 | 249,282 |
| TXN | 216.17▲ | +19.54 (+9.94%) | 216.585 | 203.72 | 19,603,428 |
| TXS | 37.412▼ | -0.078 (-0.21%) | 37.57 | 37.412 | 2,233 |
| TXUE | 32.815▼ | -0.356 (-1.07%) | 32.87 | 32.745 | 21,000 |
| TXUG | 25.8167▼ | -0.2594 (-0.99%) | 25.8167 | 25.8167 | 7 |
| TXXI | 50.912▲ | +0.077 (+0.15%) | 50.93 | 50.855 | 5,500 |
| TYGO | 3.30▼ | -0.14 (-4.07%) | 3.50 | 3.27 | 462,895 |
| TYLG | 37.0595▲ | +0.2106 (+0.57%) | 37.06 | 37.0595 | 314 |
| TYO | 13.511▲ | +0.0425 (+0.32%) | 13.57 | 13.503 | 16,405 |
| TYRA | 31.08▼ | -0.32 (-1.02%) | 31.85 | 30.625 | 489,333 |
| UA | 5.98▼ | -0.23 (-3.70%) | 6.28 | 5.84 | 8,142,017 |
| UAE | 20.75▲ | +0.04 (+0.19%) | 20.78 | 20.675 | 201,208 |
| UAMY | 9.70▼ | -0.21 (-2.12%) | 10.209 | 9.13 | 15,812,575 |
| UBR | 37.99▲ | +0.8314 (+2.24%) | 38.05 | 37.20 | 13,765 |
| UBSI | 41.74▲ | +0.17 (+0.41%) | 42.18 | 41.48 | 829,495 |
| UCB | 34.23▲ | +0.22 (+0.65%) | 34.53 | 33.995 | 1,255,930 |
| UCO | 22.81▲ | +0.46 (+2.06%) | 22.85 | 22.3901 | 2,250,846 |
| UCTT | 45.33▼ | -0.38 (-0.83%) | 46.99 | 44.46 | 1,113,771 |
| UDI | 32.8507▼ | -0.0243 (-0.07%) | 32.94 | 32.8507 | 1,250 |
| UDIV | 54.63▲ | +0.03 (+0.05%) | 54.81 | 54.51 | 14,400 |
| UDN | 18.63▼ | -0.10 (-0.53%) | 18.67 | 18.56 | 516,157 |
| UEC | 20.14▲ | +0.94 (+4.90%) | 20.23 | 18.82 | 13,702,700 |
| UEIC | 4.05▲ | +0.03 (+0.75%) | 4.098 | 4.00 | 17,595 |
| UEVM | 60.71▲ | +0.322 (+0.53%) | 60.71 | 60.47 | 2,400 |
| UFI | 3.94▲ | +0.06 (+1.55%) | 3.94 | 3.83 | 13,264 |
| UFO | 48.15▲ | +0.88 (+1.86%) | 48.55 | 47.18 | 778,800 |
| UG | 6.64▲ | +0.01 (+0.15%) | 6.64 | 6.25 | 10,221 |
| UGA | 67.7625▲ | +0.7705 (+1.15%) | 67.7857 | 67.015 | 34,971 |
| UGE | 18.66▼ | -0.3919 (-2.06%) | 18.92 | 18.6201 | 11,113 |
| UGI | 40.63▲ | +0.66 (+1.65%) | 40.78 | 39.57 | 2,576,451 |
| UGL | 85.20▲ | +5.96 (+7.52%) | 85.62 | 80.82 | 16,180,458 |
| UGP | 4.83▲ | +0.07 (+1.47%) | 4.865 | 4.74 | 2,351,027 |
| UHG | 2.04▼ | -0.13 (-5.99%) | 2.20 | 2.02 | 155,985 |
| UIVM | 68.845▼ | -0.423 (-0.61%) | 68.845 | 68.539 | 1,500 |
| UL | 66.53▼ | -1.03 (-1.52%) | 66.925 | 66.30 | 2,952,800 |