Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRLX | 48.6581▲ | +0.4801 (+1.00%) | 48.66 | 48.27 | 903 |
| XRN | 36.25▲ | +1.91 (+5.56%) | 36.38 | 34.28 | 281,111 |
| XSD | 563.62▲ | +27.53 (+5.14%) | 563.81 | 544.93 | 141,245 |
| XSLV | 49.7577▲ | +0.6355 (+1.29%) | 49.7577 | 49.16 | 5,184 |
| XSOE | 46.57▲ | +0.87 (+1.90%) | 46.6199 | 45.8825 | 108,456 |
| XSVM | 65.69▲ | +1.39 (+2.16%) | 65.69 | 64.575 | 19,799 |
| XTWY | 36.145▲ | +0.4754 (+1.33%) | 36.16 | 35.72 | 1,262,662 |
| XV | 24.6817▲ | +0.2717 (+1.11%) | 24.6817 | 24.48 | 12,380 |
| XZO | 12.84▼ | -0.85 (-6.21%) | 13.76 | 12.84 | 275,129 |
| YBTY | 13.835▲ | +0.15 (+1.10%) | 13.84 | 13.7001 | 2,873 |
| YGLD | 38.58▲ | +1.08 (+2.88%) | 38.58 | 37.51 | 12,523 |
| YIBO | 0.92▲ | +0.0049 (+0.54%) | 0.92 | 0.85 | 18,750 |
| YYY | 11.50▲ | +0.12 (+1.05%) | 11.50 | 11.39 | 271,090 |
| ZS | 174.45▼ | -0.80 (-0.46%) | 174.85 | 168.09 | 2,533,393 |
| ZSB | 24.19▲ | +0.2545 (+1.06%) | 24.2499 | 24.19 | 214 |
| ZSC | 31.065▼ | -0.04 (-0.13%) | 31.065 | 30.85 | 330 |
| ZTEN | 50.128▲ | +0.371 (+0.75%) | 50.128 | 49.79 | 3,105 |
| ZTOP | 51.595▲ | +0.24 (+0.47%) | 51.595 | 51.48 | 1,718 |
| ZYBT | 0.888▲ | +0.0171 (+1.96%) | 0.8887 | 0.836 | 5,576 |