Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USXF | 54.86▼ | -1.17 (-2.09%) | 57.255 | 54.795 | 99,000 |
| UTRE | 49.915▲ | +0.06 (+0.12%) | 49.915 | 49.88 | 200 |
| UUUU | 13.21▼ | -2.28 (-14.72%) | 16.06 | 13.17 | 20,980,100 |
| UYLD | 51.2452▲ | +0.0202 (+0.04%) | 51.25 | 51.22 | 138,632 |
| UYM | 21.3393▼ | -0.6393 (-2.91%) | 22.31 | 21.3393 | 7,462 |
| UYSC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.20 | 40,718 |
| VABS | 24.27▼ | -0.08 (-0.33%) | 24.27 | 24.25 | 500 |
| VALQ | 62.3014▼ | -0.8437 (-1.34%) | 63.74 | 62.3014 | 5,661 |
| VEGI | 38.242▼ | -0.2982 (-0.77%) | 38.69 | 38.242 | 6,484 |
| VERO | 1.76▼ | -0.13 (-6.88%) | 1.94 | 1.746 | 48,500 |
| VEXC | 76.61▼ | -0.79 (-1.02%) | 78.16 | 76.61 | 15,300 |
| VHI | 12.05▲ | +0.10 (+0.84%) | 12.44 | 11.99 | 7,700 |
| VICE | 31.1937▼ | -0.3743 (-1.19%) | 31.83 | 31.1937 | 151 |
| VIOG | 114.251▼ | -1.529 (-1.32%) | 117.9668 | 114.181 | 14,844 |
| VIXI | 18.0099▲ | +1.2929 (+7.73%) | 18.07 | 15.31 | 69,221 |
| VLT | 11.13▼ | -0.07 (-0.62%) | 11.27 | 11.13 | 8,700 |
| VMEO | 7.84 | +0.00 (+0.00%) | 7.85 | 7.84 | 3,859,071 |
| VMO | 9.55▼ | -0.05 (-0.52%) | 9.63 | 9.55 | 194,900 |
| VNQI | 46.38▼ | -0.36 (-0.77%) | 46.8998 | 46.355 | 205,748 |
| VOT | 269.71▼ | -6.05 (-2.19%) | 279.84 | 269.55 | 136,998 |
| VOX | 178.55▼ | -2.38 (-1.32%) | 184.705 | 178.345 | 522,012 |
| VRAI | 23.568▼ | -0.176 (-0.74%) | 23.86 | 23.568 | 500 |
| VRAX | 0.4018▼ | -0.0382 (-8.68%) | 0.457 | 0.4018 | 94,941 |
| VRE | 15.00▼ | -0.09 (-0.60%) | 15.22 | 14.985 | 502,156 |
| VS | 1.42▲ | +0.01 (+0.71%) | 1.562 | 1.42 | 7,400 |
| VSAT | 30.46▼ | -4.46 (-12.77%) | 35.93 | 30.24 | 2,815,900 |
| VSHY | 21.715▼ | -0.1322 (-0.61%) | 21.75 | 21.715 | 178 |
| VSLU | 42.1905▼ | -0.4605 (-1.08%) | 43.3564 | 42.155 | 30,495 |
| VTG | 76.60▲ | +0.159 (+0.21%) | 76.60 | 76.47 | 20,126 |
| VTMX | 30.43▲ | +0.06 (+0.20%) | 31.20 | 30.425 | 91,700 |
| VTWG | 219.62▼ | -5.28 (-2.35%) | 229.50 | 219.58 | 10,600 |
| VXUS | 72.19▼ | -0.97 (-1.33%) | 73.80 | 72.17 | 4,572,363 |
| WAB | 196.14▼ | -1.78 (-0.90%) | 201.92 | 195.77 | 530,954 |
| WAR | 23.145▼ | -0.646 (-2.72%) | 24.23 | 23.145 | 17,700 |
| WBIF | 29.8692▼ | -0.5148 (-1.69%) | 30.68 | 29.8692 | 1,973 |
| WBIG | 22.7882▼ | -0.2927 (-1.27%) | 22.95 | 22.7882 | 2,173 |
| WBIL | 33.6339▼ | -0.5673 (-1.66%) | 34.68 | 33.6339 | 1,842 |
| WBIY | 30.15▼ | -0.27 (-0.89%) | 30.70 | 30.15 | 23,241 |
| WBUY | 1.40▼ | -0.03 (-2.10%) | 1.537 | 1.40 | 20,200 |
| WCEO | 30.865▼ | -0.408 (-1.30%) | 31.72 | 30.865 | 488 |
| WEBL | 23.83▼ | -2.10 (-8.10%) | 27.39 | 23.71 | 230,500 |
| WEBS | 23.66▲ | +1.75 (+7.99%) | 23.68 | 20.58 | 138,500 |
| WEEL | 19.9435▼ | -0.2002 (-0.99%) | 20.30 | 19.9435 | 2,238 |
| WISE | 38.51▼ | -0.963 (-2.44%) | 40.90 | 38.51 | 6,600 |
| WLTG | 34.1587▼ | -0.5783 (-1.66%) | 34.9332 | 34.1587 | 780 |
| WOMN | 39.4059▼ | -0.4741 (-1.19%) | 40.18 | 39.4059 | 2,526 |
| WOW | 5.16▼ | -0.01 (-0.19%) | 5.19 | 5.16 | 422,782 |
| WRND | 35.384▼ | -0.649 (-1.80%) | 36.71 | 35.384 | 1,900 |
| WTMY | 25.585▲ | +0.01 (+0.04%) | 25.585 | 25.582 | 100 |
| WTRE | 20.70▼ | -0.42 (-1.99%) | 21.43 | 20.70 | 7,200 |
| WWJD | 34.66▼ | -0.42 (-1.20%) | 35.32 | 34.65 | 43,000 |
| XC | 35.00▼ | -0.336 (-0.95%) | 35.57 | 35.00 | 3,645 |
| XCLR | 29.42▼ | -0.31 (-1.04%) | 29.54 | 29.42 | 200 |
| XCOR | 76.6681▼ | -1.3009 (-1.67%) | 77.2372 | 76.6681 | 282 |
| XERS | 6.84▼ | -0.25 (-3.53%) | 7.265 | 6.81 | 1,743,793 |
| XFIV | 49.73▲ | +0.11 (+0.22%) | 49.73 | 49.6356 | 40,253 |
| XHG | 0.97▼ | -0.15 (-13.39%) | 1.045 | 0.97 | 12,527 |
| XITK | 166.8834▼ | -4.9906 (-2.90%) | 174.48 | 166.8834 | 566 |
| XLBI | 23.1997▼ | -0.2683 (-1.14%) | 23.557 | 23.1997 | 210 |
| XLII | 23.9674▼ | -0.3346 (-1.38%) | 24.388 | 23.9674 | 1,321 |
| XLRI | 23.7683▼ | -0.1617 (-0.68%) | 23.992 | 23.7683 | 1,690 |
| XLSR | 59.63▼ | -0.88 (-1.45%) | 61.697 | 59.63 | 54,100 |
| XLUI | 24.9155▼ | -0.1235 (-0.49%) | 25.258 | 24.9155 | 5,296 |
| XLVI | 26.1821▼ | -0.1209 (-0.46%) | 26.3999 | 26.1821 | 6,056 |
| XLYI | 23.6448▼ | -0.3402 (-1.42%) | 24.22 | 23.6448 | 2,544 |
| XOEF | 24.4932▼ | -0.3928 (-1.58%) | 24.70 | 24.4932 | 2,193 |
| XONE | 49.61▲ | +0.02 (+0.04%) | 49.61 | 49.59 | 65,898 |
| XOVR | 18.96▼ | -0.61 (-3.12%) | 19.97 | 18.95 | 213,362 |
| XPND | 34.54▼ | -0.971 (-2.73%) | 36.25 | 34.53 | 2,500 |
| XPP | 26.4513▼ | -0.7887 (-2.90%) | 27.56 | 26.441 | 8,123 |
| XRLX | 45.68▼ | -0.446 (-0.97%) | 45.83 | 45.68 | 400 |
| XRMI | 17.684▼ | -0.111 (-0.62%) | 17.91 | 17.684 | 5,000 |
| XTL | 132.63▼ | -6.454 (-4.64%) | 143.16 | 132.559 | 25,082 |
| XTWY | 38.926▲ | +0.216 (+0.56%) | 38.926 | 38.80 | 2,221 |
| YALL | 41.6819▼ | -0.6781 (-1.60%) | 43.11 | 41.6819 | 3,598 |
| YMM | 10.21▼ | -0.82 (-7.43%) | 11.07 | 10.20 | 10,162,000 |
| YNOT | 26.9237▼ | -0.8313 (-3.00%) | 28.40 | 26.9237 | 3,823 |
| YXI | 20.5475▲ | +10.4322 (+103.13%) | 20.5475 | 20.2816 | 5,491 |
| ZBAO | 0.95▲ | +0.0567 (+6.35%) | 0.95 | 0.85 | 192,014 |
| ZHDG | 22.462▼ | -0.19 (-0.84%) | 22.81 | 22.462 | 5,900 |
| ZIP | 3.87▼ | -0.26 (-6.30%) | 4.23 | 3.87 | 969,700 |
| ZIPP | 25.556▼ | -2.45 (-8.75%) | 29.31 | 25.556 | 3,500 |
| ZURA | 3.67▼ | -0.20 (-5.17%) | 3.97 | 3.6385 | 301,664 |