Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SN | 180.12▼ | -2.32 (-1.27%) | 185.00 | 179.8025 | 1,102,137 |
| SNDL | 1.29▼ | -0.07 (-5.15%) | 1.35 | 1.29 | 1,991,595 |
| SNFCA | 8.70▼ | -0.10 (-1.14%) | 8.80 | 8.69 | 18,600 |
| SNTG | 1.68▼ | -0.07 (-4.00%) | 1.8036 | 1.68 | 5,901 |
| SNTH | 29.50▼ | -0.04 (-0.14%) | 29.74 | 29.49 | 40,336 |
| SOEZ | 20.262▼ | -0.298 (-1.45%) | 20.94 | 20.262 | 4,200 |
| SOFR | 100.125▲ | +0.02 (+0.02%) | 100.125 | 100.09 | 1,400 |
| SOLC | 23.672▼ | -0.338 (-1.41%) | 24.68 | 23.672 | 19,700 |
| SOLV | 88.15▼ | -1.17 (-1.31%) | 89.42 | 88.13 | 689,727 |
| SON | 48.82▼ | -0.79 (-1.59%) | 49.77 | 48.73 | 886,371 |
| SONY | 23.53▲ | +0.16 (+0.68%) | 23.973 | 23.53 | 3,767,152 |
| SOUL | 10.485 | +0.00 (+0.00%) | 10.485 | 10.47 | 47 |
| SPB | 79.51▼ | -1.12 (-1.39%) | 81.42 | 79.3201 | 342,457 |
| SPBC | 50.096▼ | -0.089 (-0.18%) | 50.43 | 50.096 | 1,700 |
| SPDV | 38.837▼ | -0.356 (-0.91%) | 39.24 | 38.837 | 4,819 |
| SPEU | 53.71▼ | -0.62 (-1.14%) | 54.26 | 53.71 | 39,400 |
| SPFF | 9.07▼ | -0.03 (-0.33%) | 9.25 | 9.07 | 28,700 |
| SPG | 200.76▼ | -3.52 (-1.72%) | 204.39 | 200.65 | 1,481,699 |
| SPGP | 118.82▼ | -0.76 (-0.64%) | 119.80 | 118.819 | 32,030 |
| SPHD | 48.18▼ | -0.37 (-0.76%) | 48.79 | 48.17 | 1,181,821 |
| SPHQ | 84.08▼ | -0.53 (-0.63%) | 84.831 | 84.08 | 824,426 |
| SPLV | 70.51▼ | -0.68 (-0.96%) | 71.34 | 70.49 | 2,020,649 |
| SPMD | 63.04▼ | -0.36 (-0.57%) | 63.57 | 63.04 | 2,048,361 |
| SPNT | 24.25▼ | -0.59 (-2.38%) | 24.93 | 24.24 | 905,447 |
| SPSM | 52.86▼ | -0.35 (-0.66%) | 53.43 | 52.86 | 2,106,162 |
| SPTU | 25.075▲ | +0.007 (+0.03%) | 25.08 | 25.075 | 8,479 |
| SPVM | 72.48▼ | -0.52 (-0.71%) | 73.31 | 72.48 | 5,204 |
| SPWO | 33.50▼ | -0.20 (-0.59%) | 33.77 | 33.485 | 91,039 |
| SPXD | 28.475▼ | -0.221 (-0.77%) | 28.62 | 28.475 | 800 |
| SPXT | 107.07▼ | -0.9589 (-0.89%) | 108.37 | 107.07 | 36,024 |
| SPXV | 83.613▲ | +0.035 (+0.04%) | 84.03 | 83.613 | 600 |
| SQLV | 50.873▼ | -0.19 (-0.37%) | 51.13 | 50.873 | 1,400 |
| SQM | 64.87▼ | -1.21 (-1.83%) | 66.30 | 64.71 | 783,748 |
| SRET | 20.03▼ | -0.23 (-1.14%) | 20.33 | 20.025 | 32,500 |
| SRS | 46.13▲ | +1.04 (+2.31%) | 46.13 | 44.92 | 22,300 |
| SRTY | 26.79▲ | +0.36 (+1.36%) | 26.79 | 26.035 | 1,476,464 |
| SSD | 170.88▼ | -3.11 (-1.79%) | 174.82 | 170.84 | 248,499 |
| SSEA | 10.35▼ | -0.02 (-0.19%) | 10.39 | 10.35 | 8,406 |
| SSMR | 14.72▼ | -0.19 (-1.27%) | 15.24 | 14.71 | 441,167 |
| SSUS | 56.08▼ | -0.065 (-0.12%) | 56.44 | 56.08 | 18,207 |
| STBQ | 23.708▼ | -0.1171 (-0.49%) | 24.23 | 23.708 | 1,359 |
| STCE | 66.02▼ | -1.34 (-1.99%) | 69.00 | 65.90 | 209,108 |
| STEW | 17.37▼ | -0.20 (-1.14%) | 17.5975 | 17.37 | 70,612 |
| STG | 2.88▼ | -0.04 (-1.37%) | 2.92 | 2.875 | 5,842 |
| STKS | 1.60▼ | -0.07 (-4.19%) | 1.66 | 1.60 | 7,286 |
| STLA | 4.36▼ | -0.07 (-1.58%) | 4.52 | 4.36 | 29,026,982 |
| STNC | 35.389▼ | -0.315 (-0.88%) | 35.65 | 35.389 | 600 |
| STRL | 491.78▼ | -13.16 (-2.61%) | 506.67 | 490.39 | 546,455 |
| STRN | 26.4931▲ | +0.0434 (+0.16%) | 26.625 | 26.4931 | 1,297 |
| STRW | 12.90▼ | -0.20 (-1.53%) | 13.20 | 12.90 | 28,451 |
| STWD | 13.50▼ | -0.86 (-5.99%) | 14.01 | 13.50 | 7,857,959 |
| STXG | 56.57▲ | +0.039 (+0.07%) | 56.95 | 56.55 | 2,600 |
| STXK | 35.952▼ | -0.089 (-0.25%) | 36.15 | 35.952 | 5,100 |
| STXS | 1.23▼ | -0.02 (-1.60%) | 1.27 | 1.23 | 332,824 |
| STXV | 37.5894▼ | -0.2006 (-0.53%) | 37.84 | 37.5894 | 13,005 |
| SUIS | 29.80▲ | +0.04 (+0.13%) | 31.26 | 29.75 | 7,800 |
| SUPL | 43.972▼ | -0.393 (-0.89%) | 44.225 | 43.972 | 200 |
| SURE | 144.1059▼ | -0.2209 (-0.15%) | 145.19 | 144.1059 | 1,154 |
| SVAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 9,432 |
| SWX | 81.54▼ | -0.70 (-0.85%) | 83.06 | 81.50 | 692,897 |
| SYY | 77.96▼ | -0.53 (-0.68%) | 79.07 | 77.96 | 4,604,282 |
| SZK | 22.35▲ | +0.58 (+2.66%) | 22.35 | 21.77 | 4,000 |
| TACK | 31.37▼ | -0.23 (-0.73%) | 31.65 | 31.37 | 10,019 |
| TACN | 28.3772▼ | -0.1938 (-0.68%) | 28.68 | 28.3772 | 882 |
| TACU | 27.997▼ | -0.012 (-0.04%) | 28.18 | 27.997 | 6,300 |
| TAK | 18.19▼ | -0.32 (-1.73%) | 18.46 | 18.185 | 2,102,758 |
| TASK | 7.83▼ | -0.40 (-4.86%) | 8.15 | 7.80 | 446,389 |
| TAYD | 61.01▼ | -1.94 (-3.08%) | 63.36 | 61.00 | 28,911 |
| TBG | 36.10▼ | -0.33 (-0.91%) | 36.55 | 36.10 | 54,000 |
| TBIL | 49.85▲ | +0.01 (+0.02%) | 49.85 | 49.84 | 2,336,178 |
| TBLU | 48.814▼ | -0.208 (-0.42%) | 49.072 | 48.814 | 1,000 |
| TC | 1.70▼ | -0.01 (-0.58%) | 1.7507 | 1.70 | 13,998 |
| TCAL | 21.84▼ | -0.34 (-1.53%) | 22.01 | 21.84 | 135,200 |
| TCBS | 17.29▼ | -0.06 (-0.35%) | 17.29 | 17.06 | 2,051 |
| TCGX | 12.51▼ | -0.86 (-6.43%) | 13.50 | 12.50 | 7,428 |
| TCHI | 21.701▼ | -0.109 (-0.50%) | 21.80 | 21.695 | 16,100 |
| TCV | 31.4567▼ | -0.0633 (-0.20%) | 31.73 | 31.4567 | 23,883 |
| TD | 117.53▼ | -1.47 (-1.24%) | 119.48 | 117.52 | 863,373 |
| TDAC | 10.83▼ | -0.04 (-0.37%) | 10.869 | 10.83 | 570 |
| TDOG | 18.907▲ | +0.064 (+0.34%) | 19.61 | 18.87 | 5,200 |
| TDOT | 14.67▲ | +0.3894 (+2.73%) | 15.07 | 14.67 | 2,200 |
| TDVG | 48.26▼ | -0.38 (-0.78%) | 48.71 | 48.25 | 50,144 |
| TELA | 1.15▼ | -0.09 (-7.26%) | 1.25 | 1.15 | 92,999 |
| TFGZ | 35.9859▼ | -0.013 (-0.04%) | 36.16 | 35.9859 | 112 |
| THLV | 31.1833▼ | -0.0967 (-0.31%) | 31.29 | 31.1833 | 1,785 |
| THNR | 25.154▲ | +0.029 (+0.12%) | 25.28 | 25.154 | 500 |
| THOR | 25.10▼ | -0.31 (-1.22%) | 25.41 | 25.10 | 10,700 |
| THTA | 15.735▲ | +0.01 (+0.06%) | 15.735 | 15.648 | 102,900 |
| TIER | 32.1463▼ | -0.2607 (-0.80%) | 32.425 | 32.1463 | 3,428 |
| TIH | 24.56▼ | -0.0195 (-0.08%) | 24.695 | 24.56 | 312 |
| TIIV | 29.9775▼ | -0.1245 (-0.41%) | 30.16 | 29.9775 | 1,039 |
| TILC | 25.1354▼ | -0.114 (-0.45%) | 25.36 | 25.1354 | 115,651 |
| TILE | 34.40▼ | -0.54 (-1.55%) | 35.21 | 34.40 | 796,952 |
| TINT | 38.19▼ | -0.092 (-0.24%) | 38.19 | 38.18 | 900 |
| TIPA | 97.96▲ | +0.02 (+0.02%) | 98.07 | 97.96 | 8,638 |
| TIPC | 92.6078▼ | -0.1159 (-0.12%) | 92.95 | 92.6078 | 2,828 |
| TJX | 132.31▼ | -1.49 (-1.11%) | 134.67 | 132.01 | 7,763,436 |
| TKNQ | 26.0608▼ | -0.1679 (-0.64%) | 26.285 | 26.0608 | 301 |
| TKNS | 29.72▲ | +0.015 (+0.05%) | 29.9001 | 29.72 | 379 |
| TLCI | 26.3305▼ | -0.2417 (-0.91%) | 26.56 | 26.3305 | 5,011 |