Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMRT | 1.61▼ | -0.08 (-4.73%) | 1.705 | 1.60 | 644,925 |
| SMTC | 73.37▼ | -5.84 (-7.37%) | 80.87 | 73.11 | 4,767,537 |
| SMX | 8.58▼ | -2.25 (-20.78%) | 10.8817 | 8.4139 | 904,434 |
| SNCY | 15.99▼ | -0.45 (-2.74%) | 16.485 | 15.91 | 599,936 |
| SNFCA | 9.32▼ | -0.28 (-2.92%) | 9.60 | 9.32 | 32,092 |
| SNN | 32.93▼ | -0.44 (-1.32%) | 33.52 | 32.88 | 671,583 |
| SNPE | 60.56▼ | -0.84 (-1.37%) | 61.24 | 60.52 | 550,000 |
| SOBO | 33.34▼ | -0.41 (-1.21%) | 33.91 | 33.34 | 478,264 |
| SOFA | 15.92▼ | -0.42 (-2.57%) | 17.15 | 15.90 | 19,100 |
| SOTK | 4.11▼ | -0.07 (-1.67%) | 4.2868 | 4.11 | 11,684 |
| SPAM | 30.249▲ | +0.207 (+0.69%) | 30.63 | 30.249 | 300 |
| SPB | 72.48▼ | -2.88 (-3.82%) | 74.97 | 72.35 | 298,904 |
| SPBC | 42.463▼ | -0.6923 (-1.60%) | 42.905 | 42.463 | 1,500 |
| SPCX | 21.91 | +0.00 (+0.00%) | 21.91 | 21.68 | 2,800 |
| SPDG | 41.635▼ | -0.763 (-1.80%) | 42.229 | 41.635 | 500 |
| SPDV | 36.719▼ | -0.341 (-0.92%) | 36.955 | 36.719 | 3,100 |
| SPDW | 45.75▼ | -0.78 (-1.68%) | 46.39 | 45.7118 | 4,855,893 |
| SPEU | 51.22▼ | -0.97 (-1.86%) | 51.97 | 51.17 | 233,049 |
| SPHD | 49.37▼ | -0.85 (-1.69%) | 49.99 | 49.37 | 1,364,726 |
| SPRE | 20.03▼ | -0.30 (-1.48%) | 20.28 | 20.02 | 27,300 |
| SPSK | 17.962▼ | -0.078 (-0.43%) | 18.04 | 17.96 | 69,000 |
| SPTE | 35.63▼ | -0.60 (-1.66%) | 36.15 | 35.63 | 25,300 |
| SPUC | 45.109▼ | -0.549 (-1.20%) | 45.40 | 45.109 | 1,200 |
| SPUS | 49.16▼ | -0.67 (-1.34%) | 49.755 | 49.13 | 702,734 |
| SPUT | 26.79▼ | -0.1508 (-0.56%) | 26.945 | 26.79 | 1,200 |
| SPUU | 170.95▼ | -4.83 (-2.75%) | 174.84 | 170.95 | 48,700 |
| SPVM | 68.6776▼ | -0.9324 (-1.34%) | 69.319 | 68.6776 | 18,393 |
| SPWO | 28.49▼ | -0.57 (-1.96%) | 29.09 | 28.46 | 66,400 |
| SPXE | 70.916▼ | -0.9915 (-1.38%) | 71.70 | 70.916 | 900 |
| SPXT | 102.46▼ | -1.33 (-1.28%) | 103.38 | 102.45 | 20,900 |
| SPXV | 72.402▼ | -0.966 (-1.32%) | 73.35 | 72.402 | 1,600 |
| SPXX | 16.55▼ | -0.30 (-1.78%) | 16.84 | 16.55 | 53,200 |
| SPYC | 40.325▼ | -0.515 (-1.26%) | 40.855 | 40.325 | 6,000 |
| SPYQ | 150.014▼ | -4.318 (-2.80%) | 152.45 | 150.014 | 300 |
| SPYT | 16.45▼ | -0.245 (-1.47%) | 16.659 | 16.45 | 84,100 |
| SPYX | 54.045▼ | -0.765 (-1.40%) | 54.685 | 54.031 | 138,600 |
| SQFT | 2.57▼ | -0.23 (-8.21%) | 2.57 | 2.2801 | 4,155 |
| SRS | 45.89▲ | +1.45 (+3.26%) | 45.94 | 44.89 | 9,300 |
| SRVR | 32.21▼ | -0.38 (-1.17%) | 32.602 | 32.18 | 46,900 |
| SSFI | 21.421▼ | -0.0811 (-0.38%) | 21.461 | 21.421 | 1,500 |
| SSPY | 88.639▼ | -1.2047 (-1.34%) | 89.14 | 88.639 | 3,400 |
| SSRM | 25.79▼ | -2.47 (-8.74%) | 27.34 | 25.66 | 4,320,074 |
| SSTI | 6.32▼ | -0.40 (-5.95%) | 6.615 | 6.27 | 124,497 |
| SSUS | 47.577▼ | -0.6387 (-1.32%) | 48.09 | 47.577 | 16,300 |
| SSXU | 34.402▼ | -0.5248 (-1.50%) | 34.74 | 34.402 | 1,000 |
| STNC | 33.786▼ | -0.676 (-1.96%) | 34.17 | 33.786 | 400 |
| STRN | 21.41▼ | -0.2931 (-1.35%) | 21.79 | 21.41 | 94,100 |
| STRV | 42.64▼ | -0.67 (-1.55%) | 43.15 | 42.64 | 46,500 |
| STRZ | 12.86▼ | -1.03 (-7.42%) | 14.66 | 12.83 | 205,190 |
| STSM | 12.07▲ | +0.39 (+3.34%) | 12.07 | 11.55 | 13,700 |
| STXD | 35.71▼ | -0.5554 (-1.53%) | 36.16 | 35.71 | 2,900 |
| STXE | 39.994▼ | -0.856 (-2.10%) | 40.73 | 39.994 | 6,100 |
| STXG | 48.064▼ | -0.661 (-1.36%) | 48.58 | 48.064 | 5,500 |
| STXK | 33.10▼ | -0.5019 (-1.49%) | 33.55 | 33.10 | 7,200 |
| STXV | 34.938▼ | -0.4676 (-1.32%) | 35.21 | 34.938 | 1,300 |
| SURI | 16.953▼ | -0.257 (-1.49%) | 17.30 | 16.953 | 1,200 |
| SUSL | 115.833▼ | -1.6467 (-1.40%) | 117.18 | 115.82 | 18,700 |
| SUUN | 0.6655▼ | -0.0316 (-4.53%) | 0.714 | 0.665 | 341,001 |
| SW | 38.58▼ | -1.50 (-3.74%) | 39.90 | 38.55 | 4,591,447 |
| SWP | 27.315▼ | -0.3654 (-1.32%) | 27.70 | 27.30 | 9,000 |
| SWVL | 1.53▼ | -0.04 (-2.55%) | 1.60 | 1.53 | 20,447 |
| SXQG | 30.47▼ | -0.5267 (-1.70%) | 30.755 | 30.47 | 2,700 |
| SYZ | 25.893▼ | -0.2788 (-1.07%) | 26.17 | 25.893 | 1,300 |
| SZK | 11.38▲ | +0.5203 (+4.79%) | 11.38 | 11.07 | 7,800 |
| SZNE | 35.732▼ | -0.5007 (-1.38%) | 35.93 | 35.732 | 100 |
| SZZL | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.26 | 1,707 |
| TAC | 12.44▼ | -0.11 (-0.88%) | 12.645 | 12.42 | 1,013,652 |
| TACN | 25.975▼ | -0.415 (-1.57%) | 26.25 | 25.975 | 1,400 |
| TACU | 24.10▼ | -0.3407 (-1.39%) | 24.29 | 24.10 | 6,900 |
| TAGS | 24.98▲ | +0.56 (+2.29%) | 24.98 | 24.48 | 35,300 |
| TALV | 25.277▼ | -0.3264 (-1.27%) | 25.39 | 25.277 | 300 |
| TARK | 39.64▼ | -2.01 (-4.83%) | 41.44 | 39.47 | 19,600 |
| TAVI | 10.55▲ | +0.04 (+0.38%) | 10.55 | 10.54 | 5,164 |
| TAXM | 50.192▼ | -0.0979 (-0.19%) | 50.245 | 50.192 | 300 |
| TBHC | 0.963▼ | -0.0357 (-3.57%) | 0.9987 | 0.96 | 25,630 |
| TBUX | 49.835▼ | -0.015 (-0.03%) | 49.86 | 49.835 | 118,900 |
| TBX | 28.07▲ | +0.1399 (+0.50%) | 28.07 | 27.98 | 1,900 |
| TCAF | 36.09▼ | -0.63 (-1.72%) | 36.56 | 36.09 | 779,735 |
| TCAL | 22.79▼ | -0.39 (-1.68%) | 23.09 | 22.77 | 169,700 |
| TCHP | 45.14▼ | -0.76 (-1.66%) | 45.855 | 45.14 | 182,237 |
| TDSC | 26.19▼ | -0.3322 (-1.25%) | 26.38 | 26.19 | 10,700 |
| TDVG | 44.547▼ | -0.653 (-1.44%) | 45.04 | 44.54 | 60,700 |
| TEKY | 35.513▼ | -0.182 (-0.51%) | 35.82 | 35.513 | 100 |
| TEMD | 24.80▼ | -0.13 (-0.52%) | 24.91 | 24.80 | 300 |
| TEQI | 44.95▼ | -0.5235 (-1.15%) | 45.36 | 44.95 | 6,600 |
| TEXN | 30.022▼ | -0.2153 (-0.71%) | 30.20 | 30.022 | 700 |
| TFNS | 24.669▼ | -0.3254 (-1.30%) | 24.89 | 24.669 | 7,200 |
| TFSL | 13.40▼ | -0.15 (-1.11%) | 13.58 | 13.385 | 545,241 |
| TGB | 6.21▼ | -0.48 (-7.17%) | 6.55 | 6.20 | 6,473,895 |
| TGLB | 25.02▼ | -0.215 (-0.85%) | 25.10 | 25.02 | 400 |
| TGRW | 41.71▼ | -0.6074 (-1.44%) | 42.13 | 41.71 | 3,900 |
| THCH | 2.18▼ | -0.01 (-0.46%) | 2.19 | 1.91 | 1,353 |
| THEQ | 27.513▼ | -0.2798 (-1.01%) | 27.72 | 27.513 | 1,300 |
| THMZ | 29.6195▼ | -0.5588 (-1.85%) | 29.95 | 29.6195 | 2,016 |
| THQ | 17.58▼ | -0.38 (-2.12%) | 17.97 | 17.57 | 152,300 |
| THRY | 2.56▼ | -0.14 (-5.19%) | 2.70 | 2.55 | 1,257,919 |
| THTA | 15.29▼ | -0.05 (-0.33%) | 15.37 | 15.29 | 17,100 |
| THW | 12.31▼ | -0.15 (-1.20%) | 12.439 | 12.295 | 72,400 |
| THYM | 50.378▼ | -0.037 (-0.07%) | 50.47 | 50.378 | 600 |
| TIPA | 101.103▼ | -0.0537 (-0.05%) | 101.21 | 101.103 | 500 |