Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLGL | 97.97▲ | +6.39 (+6.98%) | 97.97 | 81.26 | 27,912 |
| SLGN | 47.50▼ | -1.03 (-2.12%) | 47.585 | 46.47 | 584,056 |
| SLJY | 39.50▼ | -3.54 (-8.22%) | 41.24 | 36.8001 | 58,973 |
| SLN | 5.665▼ | -0.315 (-5.27%) | 5.99 | 5.42 | 311,217 |
| SLNG | 5.48▼ | -0.38 (-6.48%) | 5.60 | 5.432 | 50,631 |
| SLQD | 50.715▼ | -0.015 (-0.03%) | 50.7365 | 50.6068 | 273,194 |
| SLS | 5.31▲ | +0.26 (+5.15%) | 5.51 | 4.815 | 8,860,877 |
| SLSR | 9.84▼ | -1.02 (-9.39%) | 10.60 | 9.67 | 219,195 |
| SLV | 74.68▼ | -6.89 (-8.45%) | 76.14 | 71.68 | 88,629,001 |
| SLVR | 73.92▼ | -7.65 (-9.38%) | 75.161 | 70.84 | 655,361 |
| SLX | 95.64▼ | -4.90 (-4.87%) | 96.04 | 92.89 | 68,256 |
| SLYG | 101.12▼ | -1.29 (-1.26%) | 101.67 | 98.84 | 184,420 |
| SLYV | 98.06▼ | -0.78 (-0.79%) | 98.445 | 95.65 | 286,895 |
| SM | 24.09▼ | -0.10 (-0.41%) | 24.90 | 23.65 | 7,727,672 |
| SMA | 32.49▼ | -1.17 (-3.48%) | 33.23 | 31.91 | 948,679 |
| SMAP | 25.9654▼ | -0.2546 (-0.97%) | 25.9654 | 25.89 | 104 |
| SMBC | 62.84▼ | -0.28 (-0.44%) | 63.25 | 61.82 | 64,652 |
| SMBS | 25.845▼ | -0.03 (-0.12%) | 25.87 | 25.78 | 508,212 |
| SMC | 30.95▲ | +1.18 (+3.96%) | 31.16 | 29.43 | 103,287 |
| SMCF | 34.9399▼ | -0.3301 (-0.94%) | 34.9399 | 34.9399 | 3 |
| SMCI | 30.68▼ | -1.15 (-3.61%) | 31.33 | 29.6803 | 25,585,456 |
| SMCO | 28.6671▼ | -0.3629 (-1.25%) | 28.7988 | 28.30 | 5,291 |
| SMDX | 24.5901▼ | -0.3209 (-1.29%) | 24.5901 | 24.5901 | 104 |
| SMFG | 20.69▼ | -1.32 (-6.00%) | 20.86 | 20.09 | 6,083,059 |
| SMG | 69.50▼ | -0.88 (-1.25%) | 69.875 | 67.02 | 488,879 |
| SMH | 391.06▼ | -15.33 (-3.77%) | 394.52 | 385.93 | 13,668,298 |
| SMHI | 7.60▲ | +0.08 (+1.06%) | 7.74 | 7.22 | 289,249 |
| SMID | 38.50▼ | -1.32 (-3.31%) | 39.5499 | 38.00 | 7,618 |
| SMIG | 31.06▼ | -0.27 (-0.86%) | 31.17 | 30.54 | 408,065 |
| SMIZ | 38.65▼ | -0.75 (-1.90%) | 38.96 | 37.85 | 39,066 |
| SMLF | 78.14▼ | -1.19 (-1.50%) | 78.4991 | 76.08 | 247,778 |
| SMLV | 141.735▼ | -1.105 (-0.77%) | 142.115 | 138.91 | 5,326 |
| SMMU | 50.645▼ | -0.055 (-0.11%) | 50.69 | 50.62 | 118,147 |
| SMOG | 135.4318▼ | -6.0482 (-4.27%) | 135.4318 | 132.0085 | 2,051 |
| SMOM | 25.9217▼ | -0.2373 (-0.91%) | 25.945 | 25.75 | 9,449 |
| SMOX | 27.5684▼ | -0.4566 (-1.63%) | 27.6493 | 27.08 | 2,660 |
| SMRI | 36.2834▼ | -0.3346 (-0.91%) | 36.45 | 35.72 | 23,217 |
| SMTC | 90.17▼ | -6.13 (-6.37%) | 92.93 | 89.11 | 1,821,163 |
| SMTH | 26.21▼ | -0.035 (-0.13%) | 26.2389 | 26.1396 | 300,491 |
| SMX | 32.51▼ | -2.43 (-6.95%) | 34.30 | 32.34 | 55,023 |
| SN | 115.74▼ | -4.85 (-4.02%) | 117.52 | 112.75 | 2,076,377 |
| SNA | 383.84▼ | -5.75 (-1.48%) | 384.60 | 374.78 | 240,169 |
| SNCY | 18.79▼ | -0.22 (-1.16%) | 19.005 | 17.85 | 801,933 |
| SND | 4.10▼ | -0.10 (-2.38%) | 4.17 | 3.945 | 484,290 |
| SNDA | 36.48▼ | -0.02 (-0.05%) | 36.93 | 34.95 | 150,888 |
| SNDK | 565.41▼ | -53.67 (-8.67%) | 593.16 | 557.10 | 20,301,400 |
| SNDX | 21.40▼ | -0.74 (-3.34%) | 22.39 | 21.00 | 1,141,741 |
| SNES | 2.19▲ | +0.06 (+2.82%) | 2.19 | 2.08 | 22,597 |
| SNEX | 125.38▼ | -5.27 (-4.03%) | 127.565 | 121.47 | 488,786 |
| SNFCA | 9.36▲ | +0.09 (+0.97%) | 9.42 | 9.06 | 22,502 |
| SNN | 36.75▲ | +0.99 (+2.77%) | 36.85 | 35.49 | 1,063,239 |
| SNSE | 29.00▼ | -0.81 (-2.72%) | 29.00 | 26.09 | 71,328 |
| SNSR | 38.91▼ | -1.62 (-4.00%) | 39.37 | 38.39 | 14,877 |
| SO | 96.79▼ | -0.44 (-0.45%) | 97.78 | 95.29 | 3,518,008 |
| SOBO | 33.07▲ | +0.22 (+0.67%) | 33.22 | 32.35 | 774,356 |
| SOCA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| SOGP | 13.56▼ | -0.51 (-3.62%) | 13.85 | 13.26 | 11,414 |
| SOHU | 16.44▼ | -0.17 (-1.02%) | 16.68 | 16.04 | 35,491 |
| SOLR | 32.2066▼ | -1.2794 (-3.82%) | 32.2066 | 32.2066 | 65 |
| SOLS | 73.90▼ | -4.98 (-6.31%) | 75.41 | 72.25 | 2,554,731 |
| SOLT | 49.77▼ | -3.54 (-6.64%) | 52.66 | 47.00 | 1,389,895 |
| SON | 55.51▼ | -0.87 (-1.54%) | 55.81 | 53.98 | 724,381 |
| SOR | 47.31▼ | -0.63 (-1.31%) | 48.68 | 47.00 | 16,842 |
| SOTK | 4.19▼ | -0.04 (-0.95%) | 4.3779 | 4.17 | 24,917 |
| SOUL | 10.245 | +0.00 (+0.00%) | 10.2463 | 10.24 | 41,578 |
| SOXL | 53.42▼ | -9.34 (-14.88%) | 55.85 | 51.36 | 129,639,890 |
| SOXQ | 61.18▼ | -2.91 (-4.54%) | 61.90 | 60.445 | 1,338,160 |
| SOXX | 334.78▼ | -17.27 (-4.91%) | 339.265 | 330.89 | 17,724,404 |
| SOXY | 64.85▼ | -2.547 (-3.78%) | 65.45 | 63.91 | 31,069 |
| SOYB | 23.94▲ | +0.25 (+1.06%) | 23.9799 | 23.6932 | 39,660 |
| SPAB | 25.93▼ | -0.04 (-0.15%) | 25.9699 | 25.84 | 4,648,248 |
| SPB | 77.80▼ | -0.90 (-1.14%) | 78.17 | 75.015 | 346,375 |
| SPBO | 29.46▲ | +0.01 (+0.03%) | 29.50 | 29.30 | 562,800 |
| SPCT | 27.565▼ | -0.205 (-0.74%) | 27.6283 | 27.525 | 5,012 |
| SPDG | 43.7967▼ | -0.4353 (-0.98%) | 43.93 | 43.7967 | 1,099 |
| SPDN | 9.56▲ | +0.10 (+1.06%) | 9.6999 | 9.52 | 59,697,138 |
| SPDV | 37.97▼ | -0.39 (-1.02%) | 38.08 | 37.41 | 11,768 |
| SPDW | 47.38▼ | -1.68 (-3.42%) | 47.575 | 46.1399 | 8,793,372 |
| SPEG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| SPEM | 47.99▼ | -1.80 (-3.62%) | 48.21 | 46.90 | 5,740,702 |
| SPEU | 53.26▼ | -1.68 (-3.06%) | 53.43 | 52.20 | 146,009 |
| SPFI | 41.89▼ | -0.24 (-0.57%) | 42.00 | 41.16 | 71,433 |
| SPG | 201.95▼ | -1.21 (-0.60%) | 203.27 | 197.315 | 1,011,077 |
| SPGM | 78.35▼ | -1.81 (-2.26%) | 78.8801 | 77.055 | 111,186 |
| SPHB | 120.08▼ | -2.65 (-2.16%) | 120.955 | 116.805 | 831,540 |
| SPHD | 52.08▼ | -0.44 (-0.84%) | 52.36 | 51.36 | 1,393,188 |
| SPHQ | 79.28▼ | -1.36 (-1.69%) | 79.58 | 78.29 | 3,337,081 |
| SPHR | 111.61▼ | -2.79 (-2.44%) | 113.67 | 109.61 | 751,476 |
| SPIB | 33.89▼ | -0.01 (-0.03%) | 33.92 | 33.75 | 10,046,665 |
| SPIP | 26.30▼ | -0.03 (-0.11%) | 26.34 | 26.26 | 176,600 |
| SPIT | 27.6931▼ | -1.0209 (-3.56%) | 27.91 | 27.155 | 8,766 |
| SPKL | 11.34 | +0.00 (+0.00%) | 11.34 | 11.19 | 1,115 |
| SPLB | 22.78▼ | -0.01 (-0.04%) | 22.855 | 22.5901 | 6,911,738 |
| SPLV | 76.99▼ | -0.46 (-0.59%) | 77.30 | 75.91 | 7,981,106 |
| SPMB | 22.64▼ | -0.03 (-0.13%) | 22.66 | 22.56 | 828,200 |
| SPMD | 62.17▼ | -1.09 (-1.72%) | 62.43 | 60.75 | 4,791,809 |
| SPMO | 119.22▼ | -0.89 (-0.74%) | 119.68 | 116.84 | 1,425,908 |
| SPNT | 21.03▼ | -0.46 (-2.14%) | 21.14 | 20.57 | 426,478 |
| SPRC | 4.3209▲ | +3.8207 (+763.83%) | 4.5891 | 4.2363 | 17,306 |
| SPRE | 20.82▼ | -0.19 (-0.90%) | 20.86 | 20.4704 | 110,587 |