Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDY | 16.71▲ | +0.19 (+1.15%) | 16.79 | 16.54 | 0 |
| NVEC | 74.03▼ | -0.27 (-0.36%) | 74.28 | 72.895 | 169,240 |
| NVEE | 22.79▲ | +0.03 (+0.13%) | 22.86 | 22.70 | 1,590,848 |
| NVFY | 1.40▼ | -0.04 (-2.78%) | 1.475 | 1.30 | 159,362 |
| NVGS | 14.53▼ | -0.18 (-1.22%) | 14.81 | 14.41 | 5,277,100 |
| NVIR | 30.4567▼ | -0.0323 (-0.11%) | 30.4567 | 30.4567 | 6 |
| NVMI | 267.64▼ | -1.24 (-0.46%) | 271.52 | 264.0001 | 206,518 |
| NVNO | 4.07▼ | -0.10 (-2.40%) | 4.21 | 4.00 | 108,284 |
| NVR | 7,375.5098▲ | +95.0699 (+1.31%) | 7,432.2798 | 7,281.4702 | 27,500 |
| NVRI | 8.80▲ | +0.05 (+0.57%) | 8.86 | 8.64 | 825,300 |
| NVS | 120.01▼ | -0.31 (-0.26%) | 120.65 | 119.59 | 1,540,800 |
| NVST | 19.67▲ | +0.02 (+0.10%) | 19.91 | 19.47 | 2,564,800 |
| NVT | 73.35▲ | +0.22 (+0.30%) | 74.75 | 72.94 | 2,035,381 |
| NVTS | 6.67▲ | +0.06 (+0.91%) | 6.77 | 6.47 | 28,133,980 |
| NWBI | 12.83▼ | -0.01 (-0.08%) | 12.915 | 12.775 | 736,525 |
| NWG | 14.05▲ | +0.17 (+1.22%) | 14.15 | 14.01 | 3,906,400 |
| NWLG | 35.9008▲ | +0.2124 (+0.60%) | 35.9008 | 35.9008 | 16 |
| NWPX | 41.75▲ | +0.76 (+1.85%) | 42.63 | 40.74 | 173,040 |
| NWS | 33.87▼ | -0.09 (-0.27%) | 34.06 | 33.63 | 782,500 |
| NWSA | 29.43▼ | -0.11 (-0.37%) | 29.625 | 29.31 | 5,142,485 |
| NWTN | 1.51▼ | -0.29 (-16.11%) | 1.77 | 1.51 | 314,877 |
| NX | 19.27▲ | +0.34 (+1.80%) | 19.66 | 18.96 | 842,900 |
| NXC | 12.93▼ | -0.06 (-0.46%) | 13.08 | 12.93 | 0 |
| NXDT | 4.32▼ | -0.01 (-0.23%) | 4.53 | 4.30 | 390,200 |
| NXE | 6.80▼ | -0.12 (-1.73%) | 6.96 | 6.71 | 9,297,600 |
| NXG | 49.64▲ | +0.61 (+1.24%) | 49.74 | 49.06 | 0 |
| NXN | 11.58 | +0.00 (+0.00%) | 11.66 | 11.54 | 0 |
| NXPI | 217.04▼ | -1.26 (-0.58%) | 220.89 | 215.11 | 2,060,400 |
| NXPL | 0.74▲ | +0.01 (+1.37%) | 0.75 | 0.70 | 73,600 |
| NXST | 172.48▼ | -0.80 (-0.46%) | 175.2197 | 170.88 | 613,335 |
| NXT | 58.32▼ | -0.26 (-0.44%) | 58.86 | 57.7131 | 1,865,872 |
| NXTE | 33.949▲ | +0.116 (+0.34%) | 34.064 | 33.70 | 1,500 |
| NXTG | 96.61▲ | +0.13 (+0.13%) | 96.92 | 96.13 | 6,700 |
| NXTT | 2.04▼ | -0.16 (-7.27%) | 2.41 | 2.00 | 756,524 |
| NYAX | 49.61▲ | +1.08 (+2.23%) | 49.61 | 48.08 | 17,259 |
| NYC | 12.68▲ | +0.54 (+4.45%) | 12.68 | 11.71 | 9,311 |
| NYMT | 6.65▲ | +0.02 (+0.30%) | 6.67 | 6.53 | 1,120,763 |
| NYT | 55.61▼ | -0.26 (-0.47%) | 56.00 | 54.87 | 2,364,800 |
| NYXH | 7.47▼ | -0.21 (-2.73%) | 7.6364 | 7.3982 | 23,868 |
| NZAC | 39.16▲ | +0.17 (+0.44%) | 39.34 | 39.155 | 4,854 |
| NZUS | 32.6071▲ | +0.1443 (+0.44%) | 32.6071 | 32.6071 | 28 |
| O | 57.03▼ | -0.17 (-0.30%) | 57.65 | 56.82 | 5,308,700 |
| OABI | 1.70▲ | +0.01 (+0.59%) | 1.72 | 1.655 | 1,853,757 |
| OACC | 10.4927 | +0.00 (+0.00%) | 10.4927 | 10.4927 | 40 |
| OACP | 22.72▼ | -0.10 (-0.44%) | 22.76 | 22.70 | 36,726 |
| OAEM | 32.22▼ | -0.31 (-0.95%) | 32.37 | 32.15 | 0 |
| OAIM | 38.08▲ | +0.27 (+0.71%) | 38.255 | 37.89 | 73,000 |
| OAKM | 25.61▲ | +0.14 (+0.55%) | 25.6387 | 25.38 | 161,003 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| OALC | 32.268▲ | +0.288 (+0.90%) | 32.33 | 32.085 | 43,600 |
| OARK | 8.72▼ | -0.07 (-0.80%) | 8.84 | 8.6246 | 64,471 |
| OASC | 26.038▲ | +0.102 (+0.39%) | 26.20 | 25.94 | 20,300 |
| OBDC | 14.54▼ | -0.09 (-0.62%) | 14.70 | 14.48 | 2,512,203 |
| OBE | 5.49▲ | +0.01 (+0.18%) | 5.555 | 5.42 | 261,945 |
| OBIL | 50.19▲ | +0.015 (+0.03%) | 50.20 | 50.18 | 30,539 |
| OBIO | 2.78▼ | -0.20 (-6.71%) | 3.079 | 2.68 | 3,188,978 |
| OBK | 35.76▼ | -0.22 (-0.61%) | 36.38 | 35.68 | 363,806 |
| OBOR | 23.586▼ | -0.204 (-0.86%) | 23.586 | 23.586 | 100 |
| OBT | 25.84▲ | +0.31 (+1.21%) | 26.19 | 25.03 | 329,100 |
| OCFC | 17.72▲ | +0.05 (+0.28%) | 17.83 | 17.595 | 459,702 |
| OCFS | 26.732▲ | +0.112 (+0.42%) | 26.87 | 26.62 | 2,300 |
| OCFT | 7.20▼ | -0.04 (-0.55%) | 7.28 | 7.13 | 70,157 |
| OCG | 5.75▼ | -0.19 (-3.20%) | 5.908 | 5.40 | 10,356 |
| OCGN | 0.9841▼ | -0.0459 (-4.46%) | 1.09 | 0.9841 | 48,311,151 |
| OCIO | 35.113▼ | -0.094 (-0.27%) | 35.24 | 35.113 | 100 |
| OCS | 19.35▼ | -0.13 (-0.67%) | 19.60 | 19.27 | 10,103 |
| OCTT | 40.003▲ | +0.203 (+0.51%) | 40.08 | 39.92 | 187,100 |
| OCTW | 36.99▲ | +0.1556 (+0.42%) | 37.007 | 36.82 | 12,100 |
| OCUL | 9.22▼ | -0.24 (-2.54%) | 9.49 | 9.06 | 4,211,168 |
| ODC | 57.83▼ | -0.10 (-0.17%) | 59.44 | 57.46 | 349,800 |
| ODD | 74.97▲ | +3.28 (+4.58%) | 76.3599 | 73.0987 | 1,063,213 |
| ODDS | 31.14▲ | +0.34 (+1.10%) | 31.14 | 30.96 | 1,034 |
| ODP | 17.90▼ | -0.08 (-0.44%) | 18.205 | 17.49 | 685,985 |
| ODV | 2.10▼ | -0.09 (-4.11%) | 2.19 | 2.08 | 371,424 |
| ODYS | 7.01▲ | +2.04 (+41.05%) | 7.01 | 4.787 | 37,800 |
| OEF | 303.11▲ | +1.80 (+0.60%) | 303.32 | 300.64 | 192,100 |
| OFG | 43.09▼ | -0.19 (-0.44%) | 43.58 | 42.92 | 420,700 |
| OFLX | 34.38▼ | -0.22 (-0.64%) | 35.02 | 34.05 | 95,600 |
| OGEN | 4.05▲ | +0.56 (+16.05%) | 4.19 | 3.31 | 308,500 |
| OGI | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.3417 | 540,479 |
| OGN | 9.86▼ | -0.12 (-1.20%) | 10.14 | 9.725 | 4,463,100 |
| OGSP | 10.055▼ | -0.04 (-0.40%) | 10.055 | 10.055 | 100 |
| OI | 15.06▼ | -0.45 (-2.90%) | 15.58 | 14.89 | 3,853,100 |
| OIH | 231.17▼ | -0.45 (-0.19%) | 233.66 | 229.34 | 434,300 |
| OII | 20.85 | +0.00 (+0.00%) | 21.48 | 20.75 | 1,890,200 |
| OILT | 21.938▼ | -0.041 (-0.19%) | 22.09 | 21.75 | 7,100 |
| OIS | 5.49▲ | +0.12 (+2.23%) | 5.51 | 5.35 | 1,451,600 |
| OKLO | 55.26▼ | -0.59 (-1.06%) | 62.10 | 54.05 | 45,939,913 |
| OKYO | 2.45▲ | +0.025 (+1.03%) | 2.46 | 2.41 | 40,521 |
| OLB | 2.12▲ | +0.39 (+22.54%) | 2.14 | 1.71 | 103,222 |
| OLED | 156.27▼ | -0.13 (-0.08%) | 157.25 | 153.88 | 1,268,318 |
| OLLI | 132.80▼ | -0.64 (-0.48%) | 134.59 | 132.03 | 1,362,105 |
| OLO | 8.62▼ | -0.14 (-1.60%) | 8.87 | 8.485 | 3,988,500 |
| OLPX | 1.50▼ | -0.04 (-2.60%) | 1.60 | 1.485 | 1,646,951 |
| OM | 19.07▼ | -1.06 (-5.27%) | 20.19 | 18.44 | 2,994,725 |
| OMAB | 104.49▲ | +2.50 (+2.45%) | 105.65 | 101.61 | 90,587 |
| OMEX | 1.12▼ | -0.18 (-13.85%) | 1.29 | 1.08 | 2,841,950 |
| OMF | 56.65▲ | +0.47 (+0.84%) | 57.17 | 56.19 | 1,124,667 |
| OMI | 8.87▲ | +0.54 (+6.48%) | 9.02 | 8.25 | 4,078,300 |
| ON | 52.93▼ | -0.72 (-1.34%) | 54.14 | 52.20 | 7,894,600 |