Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKG | 218.91▲ | +0.77 (+0.35%) | 219.17 | 215.88 | 390,070 |
| PKOH | 32.56▼ | -0.75 (-2.25%) | 33.3087 | 32.4101 | 44,944 |
| PKW | 136.70▼ | -0.08 (-0.06%) | 137.3044 | 136.41 | 56,530 |
| PL | 51.14▼ | -0.26 (-0.51%) | 51.27 | 44.7999 | 18,720,917 |
| PLAY | 13.37▼ | -0.13 (-0.96%) | 13.71 | 13.09 | 1,819,978 |
| PLBC | 52.63▲ | +0.05 (+0.10%) | 53.17 | 52.46 | 27,195 |
| PLCE | 4.18▼ | -0.17 (-3.91%) | 5.38 | 3.85 | 8,834,624 |
| PLD | 143.47▼ | -2.17 (-1.49%) | 145.54 | 142.22 | 7,846,041 |
| PLDR | 38.9978▼ | -0.0172 (-0.04%) | 38.9978 | 38.9978 | 40 |
| PLMK | 10.64 | +0.00 (+0.00%) | 10.69 | 10.61 | 4,119 |
| PLPC | 369.82▼ | -7.16 (-1.90%) | 379.89 | 361.17 | 77,667 |
| PLRZ | 17.17▲ | +0.67 (+4.06%) | 17.87 | 16.50 | 35,365 |
| PLSE | 25.00▲ | +0.26 (+1.05%) | 25.725 | 24.00 | 253,784 |
| PLSM | 4.65▼ | -0.0804 (-1.70%) | 4.855 | 4.65 | 8,304 |
| PLTK | 3.77▲ | +0.18 (+5.01%) | 3.795 | 3.56 | 2,218,403 |
| PLTR | 156.54▲ | +13.20 (+9.21%) | 157.7794 | 145.79 | 91,550,284 |
| PLUG | 3.95▼ | -0.17 (-4.13%) | 4.14 | 3.85 | 65,781,247 |
| PLUL | 30.8358▼ | -2.9508 (-8.73%) | 32.90 | 29.00 | 49,841 |
| PLUS | 82.09▼ | -6.56 (-7.40%) | 85.74 | 77.55 | 621,836 |
| PLUT | 3.144▼ | -0.036 (-1.13%) | 3.17 | 3.10 | 2,349 |
| PLXS | 268.36▲ | +0.47 (+0.18%) | 273.715 | 266.23 | 305,988 |
| PM | 177.38▼ | -1.19 (-0.67%) | 178.089 | 174.91 | 2,700,562 |
| PMAX | 2.68▼ | -0.10 (-3.60%) | 2.80 | 2.55 | 123,385 |
| PMCB | 0.8344▼ | -0.0229 (-2.67%) | 0.87 | 0.81 | 139,476 |
| PMEC | 0.70 | +0.00 (+0.00%) | 0.70 | 0.66 | 25,061 |
| PMM | 6.27▲ | +0.01 (+0.16%) | 6.28 | 6.24 | 90,260 |
| PMTR | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.37 | 4,878 |
| PMTS | 16.97▼ | -0.55 (-3.14%) | 18.10 | 16.81 | 60,359 |
| PN | 3.75▼ | -0.02 (-0.53%) | 3.97 | 3.75 | 32,591 |
| PNC | 221.12▲ | +1.34 (+0.61%) | 221.655 | 218.35 | 1,045,168 |
| PNFP | 97.74▲ | +0.75 (+0.77%) | 98.28 | 96.30 | 2,606,121 |
| PNI | 7.03▲ | +0.02 (+0.29%) | 7.06 | 7.00 | 42,089 |
| PNQI | 49.244▲ | +0.434 (+0.89%) | 49.42 | 48.82 | 47,381 |
| PNTG | 34.25▼ | -0.11 (-0.32%) | 34.90 | 33.83 | 272,325 |
| POCI | 5.44▼ | -0.05 (-0.91%) | 5.5974 | 5.3044 | 30,860 |
| PODC | 4.94▲ | +0.10 (+2.07%) | 5.00 | 4.71 | 187,566 |
| POET | 12.29▼ | -0.97 (-7.32%) | 13.055 | 11.50 | 30,613,214 |
| POLA | 2.06 | +0.00 (+0.00%) | 2.15 | 2.00 | 74,235 |
| POLE | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.67 | 3,538 |
| POW | 31.25▼ | -0.35 (-1.11%) | 31.77 | 30.72 | 43,760 |
| POWI | 84.00▼ | -3.07 (-3.53%) | 89.00 | 83.03 | 1,781,246 |
| POWR | 27.80▼ | -0.10 (-0.36%) | 28.12 | 27.61 | 180,458 |
| POWW | 2.06▼ | -0.03 (-1.44%) | 2.095 | 2.05 | 916,667 |
| PPA | 177.59▼ | -0.48 (-0.27%) | 177.81 | 174.69 | 315,636 |
| PPCB | 1.82▲ | +0.12 (+7.06%) | 1.9367 | 1.71 | 66,863 |
| PPEM | 23.472▼ | -0.5178 (-2.16%) | 23.472 | 23.45 | 382 |
| PPG | 112.98▲ | +0.12 (+0.11%) | 114.06 | 111.85 | 1,121,592 |
| PPH | 104.74▼ | -0.97 (-0.92%) | 105.85 | 104.33 | 642,096 |
| PPI | 21.62▼ | -0.1472 (-0.68%) | 21.76 | 21.56 | 81,995 |
| PPIE | 27.993▼ | -0.123 (-0.44%) | 27.993 | 27.993 | 26 |
| PPSI | 5.42▼ | -0.07 (-1.28%) | 5.77 | 5.12 | 334,793 |
| PPTY | 32.8913▼ | -0.3294 (-0.99%) | 32.95 | 32.8913 | 3,248 |
| PQAP | 32.09▲ | +0.03 (+0.09%) | 32.12 | 32.09 | 29,493 |
| PQJA | 31.725▲ | +0.0515 (+0.16%) | 31.74 | 31.725 | 14,736 |
| PQJL | 31.06▲ | +0.005 (+0.02%) | 31.08 | 31.06 | 14,881 |
| PQNT | 22.533▼ | -0.0057 (-0.03%) | 22.533 | 22.533 | 24 |
| PQOC | 31.175▲ | +0.04 (+0.13%) | 31.21 | 31.175 | 15,241 |
| PQUS | 27.9545▲ | +0.0792 (+0.28%) | 28.02 | 27.95 | 944 |
| PRAE | 40.6781▼ | -0.0665 (-0.16%) | 40.6781 | 40.6781 | 4 |
| PRAX | 349.97▼ | -2.66 (-0.75%) | 355.00 | 338.07 | 363,018 |
| PRAY | 35.5503▲ | +0.0844 (+0.24%) | 35.90 | 35.46 | 5,347 |
| PRCH | 10.42▲ | +0.08 (+0.77%) | 10.63 | 10.16 | 1,319,224 |
| PRCS | 27.7455▲ | +0.0085 (+0.03%) | 27.84 | 27.7455 | 14,152 |
| PRCT | 26.33▼ | -0.87 (-3.20%) | 27.37 | 26.31 | 901,464 |
| PRE | 21.10▲ | +0.92 (+4.56%) | 21.991 | 19.4065 | 377,958 |
| PREF | 19.05▲ | +0.015 (+0.08%) | 19.06 | 19.04 | 210,033 |
| PRF | 53.60▼ | -0.09 (-0.17%) | 53.81 | 53.59 | 307,354 |
| PRFZ | 52.06▼ | -0.1625 (-0.31%) | 52.2299 | 51.835 | 48,095 |
| PRG | 36.77▼ | -0.44 (-1.18%) | 37.3001 | 36.595 | 362,891 |
| PRGS | 32.83▲ | +2.29 (+7.50%) | 33.07 | 30.56 | 1,176,363 |
| PRI | 269.97▲ | +2.15 (+0.80%) | 272.2599 | 266.77 | 157,857 |
| PRK | 171.56▲ | +0.33 (+0.19%) | 172.50 | 170.75 | 114,942 |
| PRKS | 40.13▲ | +1.02 (+2.61%) | 40.44 | 38.815 | 707,902 |
| PRLB | 75.76▲ | +1.03 (+1.38%) | 76.3985 | 74.73 | 125,023 |
| PRM | 32.28▼ | -0.20 (-0.62%) | 32.91 | 31.705 | 731,147 |
| PRMB | 24.80▼ | -0.07 (-0.28%) | 25.28 | 24.615 | 4,059,546 |
| PRMR | 27.4736▲ | +0.3386 (+1.25%) | 27.4736 | 27.31 | 10,457 |
| PRN | 245.4783▼ | -2.4514 (-0.99%) | 248.5075 | 242.49 | 33,544 |
| PROF | 6.81▼ | -0.09 (-1.30%) | 6.93 | 6.75 | 28,068 |
| PROV | 16.95▼ | -0.16 (-0.94%) | 17.25 | 16.86 | 11,387 |
| PRSD | 25.09▲ | +0.0197 (+0.08%) | 25.10 | 25.0701 | 11,858 |
| PRSO | 1.11▼ | -0.06 (-5.13%) | 1.15 | 1.09 | 847,434 |
| PRSU | 44.77▼ | -0.71 (-1.56%) | 45.65 | 44.38 | 144,775 |
| PRTC | 18.506▲ | +0.456 (+2.53%) | 18.506 | 18.30 | 954 |
| PRTH | 6.39▲ | +0.16 (+2.57%) | 6.615 | 6.21 | 365,452 |
| PRTO | 27.9996▼ | -0.0102 (-0.04%) | 27.9996 | 27.9996 | 1 |
| PRTS | 5.54▼ | -0.27 (-4.65%) | 5.85 | 5.37 | 111,498 |
| PRU | 100.64▲ | +0.03 (+0.03%) | 102.30 | 100.31 | 1,465,708 |
| PRVS | 31.06▲ | +0.0408 (+0.13%) | 31.08 | 31.06 | 633 |
| PRXG | 40.3684▲ | +0.1684 (+0.42%) | 40.46 | 40.28 | 4,035 |
| PRXV | 33.7157▼ | -0.0143 (-0.04%) | 33.805 | 33.6911 | 2,801 |
| PS | 39.59▲ | +0.98 (+2.54%) | 39.745 | 36.90 | 216,811 |
| PSA | 303.69▼ | -5.56 (-1.80%) | 308.235 | 303.69 | 1,478,871 |
| PSBD | 10.85▲ | +0.01 (+0.09%) | 10.9561 | 10.75 | 166,040 |
| PSC | 66.06▲ | +0.16 (+0.24%) | 66.10 | 65.36 | 114,902 |
| PSCC | 32.7982▼ | -0.5518 (-1.65%) | 33.02 | 32.7982 | 1,024 |
| PSCD | 108.344▼ | -1.2367 (-1.13%) | 108.344 | 108.344 | 121 |
| PSCF | 61.223▼ | -0.2048 (-0.33%) | 61.51 | 61.223 | 471 |
| PSCH | 45.1151▼ | -0.1379 (-0.30%) | 45.4422 | 45.10 | 12,017 |
| PSCI | 170.9022▼ | -1.137 (-0.66%) | 172.055 | 170.9022 | 1,481 |