Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWR | 107.86▼ | -0.73 (-0.67%) | 108.25 | 106.07 | 614,908 |
| RWT | 6.00▼ | -0.09 (-1.48%) | 6.0999 | 5.9146 | 1,179,106 |
| RWX | 29.14▼ | -0.61 (-2.05%) | 29.17 | 28.56 | 43,873 |
| RXL | 52.38▼ | -1.35 (-2.51%) | 52.98 | 51.40 | 55,168 |
| RXO | 16.44▲ | +0.17 (+1.04%) | 16.56 | 15.28 | 1,807,668 |
| RXT | 2.46▲ | +0.24 (+10.81%) | 2.74 | 2.01 | 38,931,409 |
| RYAM | 9.37▼ | -0.19 (-1.99%) | 9.475 | 9.03 | 1,378,284 |
| RYDE | 0.50▲ | +0.05 (+11.11%) | 0.50 | 0.4041 | 3,290,540 |
| RYLD | 15.58▼ | -0.15 (-0.95%) | 15.655 | 15.31 | 1,357,556 |
| RYLG | 22.8467▼ | -0.3393 (-1.46%) | 22.98 | 22.595 | 2,669 |
| RZG | 58.6957▼ | -0.8143 (-1.37%) | 59.015 | 57.625 | 3,391 |
| RZV | 129.547▼ | -1.013 (-0.78%) | 129.955 | 126.20 | 3,266 |
| SA | 35.59▼ | -3.71 (-9.44%) | 36.71 | 34.06 | 1,181,265 |
| SAA | 29.385▼ | -0.655 (-2.18%) | 29.48 | 28.225 | 6,802 |
| SABR | 1.80▲ | +0.19 (+11.80%) | 1.835 | 1.45 | 24,417,807 |
| SAEF | 29.3696▼ | -0.4444 (-1.49%) | 29.44 | 28.66 | 7,553 |
| SAFE | 15.68▼ | -0.54 (-3.33%) | 16.01 | 15.36 | 508,657 |
| SAGP | 36.1331▼ | -0.7069 (-1.92%) | 36.35 | 35.431 | 14,977 |
| SAGT | 1.99▲ | +0.015 (+0.76%) | 2.11 | 1.9628 | 10,304 |
| SAH | 62.62▲ | +1.15 (+1.87%) | 63.00 | 58.78 | 375,314 |
| SAIA | 414.055▲ | +6.265 (+1.54%) | 415.725 | 391.18 | 424,778 |
| SAM | 226.27▲ | +3.11 (+1.39%) | 226.885 | 217.12 | 110,081 |
| SAMG | 15.37▼ | -0.15 (-0.97%) | 15.57 | 15.08 | 21,706 |
| SAMM | 30.9023▼ | -0.4427 (-1.41%) | 31.01 | 30.25 | 8,272 |
| SAR | 23.46▼ | -0.12 (-0.51%) | 23.56 | 22.91 | 205,446 |
| SARK | 31.37▲ | +0.76 (+2.48%) | 32.3687 | 30.97 | 1,110,464 |
| SARO | 29.72▼ | -1.01 (-3.29%) | 30.37 | 28.58 | 4,609,641 |
| SAVA | 2.22▼ | -0.10 (-4.31%) | 2.27 | 2.185 | 353,035 |
| SAWS | 22.3985▼ | -0.4255 (-1.86%) | 22.3985 | 22.14 | 757 |
| SB | 6.56▼ | -0.10 (-1.50%) | 6.61 | 6.35 | 772,022 |
| SBAC | 197.38▼ | -1.54 (-0.77%) | 198.54 | 194.45 | 1,098,186 |
| SBDS | 6.62▼ | -0.24 (-3.50%) | 6.86 | 6.62 | 6,617 |
| SBGI | 15.29▼ | -0.53 (-3.35%) | 15.65 | 15.04 | 507,571 |
| SBH | 15.55▼ | -0.65 (-4.01%) | 15.835 | 15.08 | 846,358 |
| SBI | 7.95▼ | -0.0218 (-0.27%) | 7.98 | 7.94 | 18,536 |
| SBIT | 58.62▲ | +1.48 (+2.59%) | 62.00 | 57.335 | 1,972,550 |
| SBLK | 26.25▼ | -0.64 (-2.38%) | 26.61 | 25.74 | 1,897,925 |
| SBND | 18.95▲ | +0.005 (+0.03%) | 18.95 | 18.885 | 255,445 |
| SBRA | 20.42▼ | -0.15 (-0.73%) | 20.55 | 20.08 | 1,989,610 |
| SBS | 28.05▼ | -1.56 (-5.27%) | 28.44 | 27.18 | 2,240,592 |
| SBU | 18.6462▼ | -0.0718 (-0.38%) | 18.6462 | 18.00 | 1,524 |
| SBUX | 96.68▼ | -0.08 (-0.08%) | 97.09 | 94.40 | 7,143,098 |
| SBXD | 10.68▼ | -0.01 (-0.09%) | 10.68 | 10.68 | 67 |
| SCC | 15.72▲ | +0.32 (+2.08%) | 16.34 | 15.64 | 17,883 |
| SCCO | 206.23▼ | -12.62 (-5.77%) | 208.90 | 193.5101 | 2,466,264 |
| SCCR | 26.00▼ | -0.02 (-0.08%) | 26.025 | 25.9234 | 275,863 |
| SCD | 15.99▼ | -0.08 (-0.50%) | 15.99 | 15.59 | 38,751 |
| SCDS | 63.2834▼ | -1.0756 (-1.67%) | 63.2834 | 62.26 | 7,061 |
| SCDV | 26.8102▼ | -0.4208 (-1.55%) | 26.905 | 26.33 | 8,535 |
| SCHA | 30.18▼ | -0.54 (-1.76%) | 30.385 | 29.485 | 4,812,681 |
| SCHC | 49.02▼ | -1.87 (-3.67%) | 49.29 | 47.93 | 985,893 |
| SCHD | 31.59▼ | -0.27 (-0.85%) | 31.715 | 31.28 | 28,289,490 |
| SCHE | 33.61▼ | -1.23 (-3.53%) | 33.76 | 32.85 | 3,284,886 |
| SCHF | 25.64▼ | -0.94 (-3.54%) | 25.7671 | 24.99 | 20,564,973 |
| SCHH | 22.99▼ | -0.14 (-0.61%) | 23.06 | 22.58 | 10,405,321 |
| SCHI | 23.05 | +0.00 (+0.00%) | 23.075 | 22.92 | 2,744,400 |
| SCHJ | 24.90▲ | +0.01 (+0.04%) | 24.902 | 24.82 | 216,600 |
| SCHL | 34.29▲ | +0.11 (+0.32%) | 34.49 | 33.00 | 334,247 |
| SCHM | 32.49▼ | -0.57 (-1.72%) | 32.65 | 31.7637 | 2,593,444 |
| SCHO | 24.34▼ | -0.01 (-0.04%) | 24.35 | 24.31 | 4,307,740 |
| SCHP | 26.87▼ | -0.03 (-0.11%) | 26.91 | 26.8201 | 4,050,948 |
| SCHQ | 32.39▼ | -0.045 (-0.14%) | 32.455 | 32.21 | 1,176,400 |
| SCHR | 25.20▼ | -0.02 (-0.08%) | 25.22 | 25.12 | 2,968,674 |
| SCHV | 31.74▼ | -0.41 (-1.28%) | 31.8599 | 31.265 | 6,445,584 |
| SCHY | 32.44▼ | -0.93 (-2.79%) | 32.50 | 31.8766 | 1,294,975 |
| SCHZ | 23.53▼ | -0.02 (-0.08%) | 23.55 | 23.4301 | 2,203,769 |
| SCI | 85.42▼ | -0.23 (-0.27%) | 86.06 | 83.905 | 1,470,616 |
| SCIO | 20.90▼ | -0.02 (-0.10%) | 20.92 | 20.81 | 210,071 |
| SCJ | 100.77▼ | -3.23 (-3.11%) | 100.95 | 98.595 | 281,203 |
| SCLS | 21.5772▼ | -0.0638 (-0.29%) | 21.5772 | 21.5772 | 17 |
| SCMB | 25.90▼ | -0.16 (-0.61%) | 25.95 | 25.87 | 1,181,780 |
| SCUS | 25.19 | +0.00 (+0.00%) | 25.19 | 25.17 | 109,801 |
| SCVL | 20.05▲ | +0.07 (+0.35%) | 20.10 | 19.17 | 397,401 |
| SCWO | 2.69▼ | -0.01 (-0.37%) | 2.78 | 2.592 | 41,670 |
| SCYX | 0.7518▲ | +0.0025 (+0.33%) | 0.7569 | 0.7235 | 131,221 |
| SCZ | 81.69▼ | -2.55 (-3.03%) | 82.06 | 80.045 | 5,611,842 |
| SD | 17.84▲ | +0.25 (+1.42%) | 18.16 | 17.293 | 468,557 |
| SDA | 1.90▼ | -0.03 (-1.55%) | 2.01 | 1.75 | 597,548 |
| SDCI | 24.67▼ | -0.11 (-0.44%) | 25.0595 | 24.55 | 144,505 |
| SDCP | 25.795▼ | -0.025 (-0.10%) | 25.795 | 25.795 | 2 |
| SDEM | 32.42▼ | -0.82 (-2.47%) | 32.575 | 31.7499 | 19,169 |
| SDFI | 35.8081▲ | +0.0181 (+0.05%) | 35.81 | 35.74 | 18,966 |
| SDG | 83.6459▼ | -2.4581 (-2.85%) | 83.6459 | 82.9123 | 2,337 |
| SDHI | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 50,000 |
| SDHY | 16.62▼ | -0.13 (-0.78%) | 16.70 | 16.54 | 47,199 |
| SDIV | 25.95▼ | -0.39 (-1.48%) | 26.06 | 25.44 | 1,895,305 |
| SDOG | 66.79▼ | -0.35 (-0.52%) | 67.03 | 65.745 | 31,269 |
| SDOW | 31.06▲ | +0.71 (+2.34%) | 32.67 | 30.69 | 13,217,889 |
| SDRL | 42.93▼ | -0.74 (-1.69%) | 43.50 | 41.7277 | 939,405 |
| SDS | 69.52▲ | +1.22 (+1.79%) | 71.625 | 69.06 | 5,145,116 |
| SDSI | 51.735▼ | -0.08 (-0.15%) | 51.77 | 51.635 | 19,285 |
| SDVY | 41.59▼ | -0.54 (-1.28%) | 41.7899 | 40.73 | 3,603,149 |
| SDY | 154.56▼ | -1.34 (-0.86%) | 155.06 | 152.52 | 296,861 |
| SEA | 17.37▲ | +0.01 (+0.06%) | 17.5329 | 17.07 | 18,760 |
| SEB | 5,022.6899▼ | -159.7002 (-3.08%) | 5,185.00 | 4,938.00 | 23,961 |
| SECR | 26.02▼ | -0.039 (-0.15%) | 26.06 | 25.994 | 2,459 |
| SEDG | 37.81▼ | -2.79 (-6.87%) | 39.69 | 37.56 | 3,038,884 |
| SEE | 41.99▲ | +0.03 (+0.07%) | 41.99 | 41.89 | 2,884,445 |
| SEEM | 33.845▼ | -1.81 (-5.08%) | 34.01 | 32.91 | 37,179 |
| SEF | 33.02▲ | +0.09 (+0.27%) | 33.71 | 32.86 | 109,892 |