Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEIS | 29.2133▲ | +0.3065 (+1.06%) | 29.29 | 28.88 | 30,866 |
| SELF | 5.15▼ | -0.06 (-1.15%) | 5.22 | 5.1101 | 12,326 |
| SEM | 16.25▼ | -0.01 (-0.06%) | 16.30 | 16.225 | 4,982,685 |
| SEMR | 11.94▲ | +0.01 (+0.08%) | 11.95 | 11.92 | 1,374,428 |
| SENEA | 139.81▲ | +3.50 (+2.57%) | 139.81 | 135.89 | 96,564 |
| SENEB | 139.31▲ | +0.56 (+0.40%) | 139.31 | 139.31 | 248 |
| SENS | 6.87▲ | +0.045 (+0.66%) | 7.07 | 6.31 | 808,585 |
| SEPN | 28.825▲ | +0.695 (+2.47%) | 29.025 | 27.50 | 200,299 |
| SETH | 48.96▼ | -4.72 (-8.79%) | 51.25 | 47.98 | 84,400 |
| SETM | 36.72▲ | +0.70 (+1.94%) | 36.92 | 36.1422 | 200,693 |
| SEZL | 74.97▲ | +1.53 (+2.08%) | 77.99 | 72.52 | 603,937 |
| SFBS | 79.95▼ | -0.54 (-0.67%) | 80.77 | 79.615 | 241,155 |
| SFD | 24.83▲ | +0.53 (+2.18%) | 24.87 | 24.215 | 911,747 |
| SFGV | 34.44▲ | +0.186 (+0.54%) | 34.47 | 34.39 | 18,877 |
| SFHG | 2.71▼ | -0.11 (-3.90%) | 2.74 | 2.71 | 18,252 |
| SFL | 10.97▼ | -0.04 (-0.36%) | 11.0801 | 10.915 | 1,567,781 |
| SFLO | 30.6325▲ | +0.2621 (+0.86%) | 30.66 | 30.245 | 87,905 |
| SFM | 76.45▼ | -1.54 (-1.97%) | 78.77 | 75.35 | 2,878,605 |
| SFST | 54.87▼ | -0.29 (-0.53%) | 55.80 | 54.65 | 72,208 |
| SFTX | 28.19▲ | +0.3537 (+1.27%) | 28.34 | 27.71 | 28,995 |
| SFWL | 0.9638▼ | -0.0512 (-5.04%) | 0.9638 | 0.9601 | 391 |
| SGA | 11.56 | +0.00 (+0.00%) | 11.79 | 11.45 | 3,980 |
| SGC | 10.23▲ | +0.16 (+1.59%) | 10.72 | 10.065 | 47,913 |
| SGDJ | 106.56▲ | +2.74 (+2.64%) | 107.76 | 104.965 | 69,924 |
| SGDM | 87.87▲ | +0.03 (+0.03%) | 89.36 | 86.91 | 50,580 |
| SGHC | 11.57▲ | +0.54 (+4.90%) | 11.7482 | 11.03 | 3,629,218 |
| SGML | 12.96▲ | +0.35 (+2.78%) | 13.15 | 12.32 | 1,753,791 |
| SGN | 0.4422▲ | +0.0262 (+6.30%) | 0.4725 | 0.3798 | 7,327,290 |
| SGOL | 48.91▲ | +0.35 (+0.72%) | 49.385 | 48.67 | 4,562,480 |
| SGRT | 28.28▲ | +0.15 (+0.53%) | 28.56 | 28.00 | 21,482 |
| SH | 36.17▼ | -0.25 (-0.69%) | 36.47 | 36.06 | 19,353,293 |
| SHAK | 97.40▲ | +1.33 (+1.38%) | 97.785 | 94.94 | 986,455 |
| SHEH | 61.0454▲ | +0.2431 (+0.40%) | 61.0454 | 60.99 | 4,043 |
| SHEL | 82.70▲ | +0.37 (+0.45%) | 82.975 | 81.57 | 5,289,401 |
| SHEN | 15.62▲ | +1.31 (+9.15%) | 15.70 | 14.1852 | 521,286 |
| SHG | 64.06▲ | +0.29 (+0.45%) | 64.43 | 62.29 | 544,253 |
| SHIM | 3.93▲ | +0.12 (+3.15%) | 4.00 | 3.8383 | 15,260 |
| SHIP | 14.79▲ | +0.17 (+1.16%) | 14.87 | 14.15 | 264,752 |
| SHLD | 77.31▲ | +0.52 (+0.68%) | 77.53 | 75.89 | 2,431,634 |
| SHM | 48.19 | +0.00 (+0.00%) | 48.23 | 48.16 | 143,493 |
| SHO | 9.71▲ | +0.16 (+1.68%) | 9.825 | 9.59 | 1,705,058 |
| SHOC | 74.93▲ | +1.5891 (+2.17%) | 75.315 | 73.88 | 10,917 |
| SHPD | 20.6458▼ | -1.3688 (-6.22%) | 21.53 | 20.64 | 3,883 |
| SHPP | 32.5796▲ | +0.2124 (+0.66%) | 32.5796 | 32.5796 | 15 |
| SHRY | 45.1697▲ | +0.1496 (+0.33%) | 45.1697 | 45.1697 | 4 |
| SHUS | 48.7294▲ | +0.2055 (+0.42%) | 48.7294 | 48.7294 | 1 |
| SHW | 347.67▼ | -1.16 (-0.33%) | 349.245 | 343.89 | 1,277,541 |
| SHY | 82.75▼ | -0.05 (-0.06%) | 82.80 | 82.73 | 5,025,926 |
| SIF | 14.80▲ | +0.01 (+0.07%) | 15.00 | 14.1612 | 35,445 |
| SIFY | 14.77▲ | +0.76 (+5.42%) | 15.01 | 14.07 | 53,091 |
| SIG | 95.70▼ | -1.43 (-1.47%) | 98.55 | 94.15 | 726,402 |
| SII | 165.54▲ | +6.26 (+3.93%) | 166.525 | 160.0425 | 254,554 |
| SIL | 107.47▲ | +0.91 (+0.85%) | 109.01 | 105.69 | 2,167,522 |
| SILA | 25.22▼ | -0.29 (-1.14%) | 25.45 | 25.12 | 178,129 |
| SILC | 20.30▲ | +0.15 (+0.74%) | 20.50 | 19.75 | 94,751 |
| SILJ | 36.51▲ | +0.44 (+1.22%) | 37.16 | 35.8403 | 4,399,865 |
| SILO | 0.3599▼ | -0.0231 (-6.03%) | 0.3651 | 0.342 | 206,850 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| SIMO | 122.30▲ | +2.87 (+2.40%) | 124.00 | 119.515 | 537,274 |
| SIMS | 44.5082▲ | +0.3625 (+0.82%) | 44.5082 | 44.39 | 919 |
| SIO | 26.1129▲ | +0.0229 (+0.09%) | 26.1599 | 26.05 | 18,360 |
| SIRI | 22.64▲ | +0.43 (+1.94%) | 22.79 | 22.095 | 5,198,460 |
| SITM | 383.47▼ | -22.94 (-5.64%) | 417.7105 | 380.11 | 412,037 |
| SIVR | 79.07▲ | +0.63 (+0.80%) | 80.92 | 78.19 | 2,444,352 |
| SIXA | 54.20▲ | +0.31 (+0.58%) | 54.21 | 53.83 | 13,342 |
| SIXG | 68.8311▲ | +1.179 (+1.74%) | 69.075 | 68.25 | 24,608 |
| SIXH | 43.0719▲ | +0.2188 (+0.51%) | 43.11 | 42.93 | 4,825 |
| SIXL | 39.4993▲ | +0.0246 (+0.06%) | 39.4993 | 39.31 | 9,753 |
| SIXS | 54.6315▲ | +0.446 (+0.82%) | 54.6315 | 54.02 | 614 |
| SIZE | 167.95▲ | +0.88 (+0.53%) | 168.155 | 166.83 | 9,015 |
| SJ | 1.16▼ | -0.0609 (-4.99%) | 1.2199 | 1.16 | 7,595 |
| SJB | 15.32▼ | -0.05 (-0.33%) | 15.39 | 15.315 | 109,561 |
| SJCP | 25.38▼ | -0.005 (-0.02%) | 25.4499 | 25.38 | 9,586 |
| SJLD | 25.53▼ | -0.005 (-0.02%) | 25.53 | 25.49 | 100 |
| SJM | 114.73▲ | +2.38 (+2.12%) | 114.84 | 111.71 | 2,896,640 |
| SKE | 34.87▼ | -0.15 (-0.43%) | 35.825 | 34.48 | 735,345 |
| SKF | 28.69▼ | -0.33 (-1.14%) | 29.1787 | 28.5904 | 46,377 |
| SKM | 31.50▲ | +2.22 (+7.58%) | 31.65 | 29.16 | 5,710,248 |
| SKOR | 49.14▼ | -0.01 (-0.02%) | 49.19 | 49.13 | 53,762 |
| SKRE | 8.1269▼ | -0.0531 (-0.65%) | 8.235 | 8.05 | 70,962 |
| SKT | 37.41▲ | +0.05 (+0.13%) | 37.56 | 37.07 | 374,618 |
| SKWD | 48.65▲ | +0.43 (+0.89%) | 48.96 | 47.35 | 519,406 |
| SKY | 89.61▲ | +0.62 (+0.70%) | 90.30 | 88.59 | 484,669 |
| SKYH | 9.47▲ | +0.16 (+1.72%) | 9.6325 | 9.30 | 155,812 |
| SKYQ | 0.475▲ | +0.0204 (+4.49%) | 0.4989 | 0.4026 | 1,866,296 |
| SKYT | 29.31▼ | -0.54 (-1.81%) | 30.3988 | 29.20 | 1,076,108 |
| SKYW | 100.36▼ | -0.39 (-0.39%) | 102.58 | 99.96 | 283,403 |
| SLAB | 203.58▼ | -0.06 (-0.03%) | 204.58 | 202.61 | 822,692 |
| SLB | 47.89▼ | -0.69 (-1.42%) | 49.38 | 47.48 | 17,846,777 |
| SLDB | 6.14▲ | +0.18 (+3.02%) | 6.265 | 5.916 | 576,486 |
| SLDE | 19.41▲ | +0.06 (+0.31%) | 19.70 | 19.07 | 1,711,060 |
| SLE | 4.055▲ | +0.105 (+2.66%) | 4.10 | 3.85 | 10,969 |
| SLF | 65.50▲ | +0.90 (+1.39%) | 65.50 | 64.19 | 380,650 |
| SLGL | 88.40▼ | -9.57 (-9.77%) | 94.50 | 83.81 | 18,614 |
| SLGN | 46.79▼ | -0.71 (-1.49%) | 47.39 | 46.19 | 853,547 |
| SLJY | 39.50 | +0.00 (+0.00%) | 40.92 | 39.50 | 60,081 |
| SLN | 5.78▲ | +0.115 (+2.03%) | 5.98 | 5.20 | 226,809 |
| SLNG | 5.16▼ | -0.32 (-5.84%) | 5.47 | 4.93 | 65,747 |
| SLQD | 50.695▼ | -0.02 (-0.04%) | 50.738 | 50.69 | 233,217 |