Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| P | 108.55▼ | -1.43 (-1.30%) | 111.19 | 107.5501 | 2,586,865 |
| PAAA | 51.46▲ | +0.01 (+0.02%) | 51.47 | 51.44 | 1,374,194 |
| PAAC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.9799 | 4,408 |
| PAAS | 53.07▲ | +1.15 (+2.21%) | 53.2902 | 52.15 | 14,106,924 |
| PABD | 71.3738▲ | +0.6289 (+0.89%) | 71.41 | 71.3738 | 409 |
| PABU | 78.402▲ | +0.3761 (+0.48%) | 78.402 | 78.315 | 817 |
| PACH | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 100,006 |
| PACS | 44.25▲ | +0.67 (+1.54%) | 44.52 | 43.05 | 691,898 |
| PAG | 216.87▲ | +0.32 (+0.15%) | 218.4599 | 216.385 | 257,015 |
| PAGP | 26.84▲ | +0.04 (+0.15%) | 27.17 | 26.80 | 1,895,837 |
| PAHC | 36.32▲ | +1.14 (+3.24%) | 36.44 | 35.29 | 324,420 |
| PAII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| PALC | 58.009▲ | +0.369 (+0.64%) | 58.0999 | 57.83 | 5,134 |
| PALI | 2.10▲ | +0.04 (+1.94%) | 2.135 | 2.08 | 1,065,696 |
| PALO | 9.985▲ | +0.035 (+0.35%) | 9.985 | 9.985 | 209 |
| PALU | 54.2338▲ | +2.5138 (+4.86%) | 54.90 | 49.92 | 41,802 |
| PAMC | 54.4605▲ | +0.1776 (+0.33%) | 54.50 | 54.418 | 2,234 |
| PANG | 33.2941▲ | +1.4441 (+4.53%) | 33.63 | 31.37 | 13,641 |
| PANL | 8.14▲ | +0.24 (+3.04%) | 8.2303 | 7.97 | 419,537 |
| PANW | 357.87▲ | +8.31 (+2.38%) | 360.49 | 343.01 | 5,107,946 |
| PAPI | 28.24▲ | +0.1171 (+0.42%) | 28.31 | 28.15 | 65,582 |
| PAPL | 1.15▲ | +0.08 (+7.48%) | 1.20 | 1.03 | 91,220 |
| PAR | 19.53▲ | +0.58 (+3.06%) | 19.61 | 18.80 | 962,839 |
| PARK | 20.61▼ | -1.07 (-4.94%) | 22.29 | 19.3501 | 12,442 |
| PARR | 79.03▲ | +6.58 (+9.08%) | 80.16 | 72.76 | 892,662 |
| PATH | 16.39▲ | +0.47 (+2.95%) | 16.415 | 15.66 | 50,947,438 |
| PATN | 35.89▲ | +0.2121 (+0.59%) | 36.07 | 35.80 | 82,007 |
| PAX | 11.46▲ | +0.15 (+1.33%) | 11.65 | 11.36 | 965,209 |
| PAY | 40.00▲ | +1.58 (+4.11%) | 40.458 | 37.70 | 1,384,256 |
| PAYC | 229.07▲ | +2.35 (+1.04%) | 230.53 | 223.865 | 461,985 |
| PAYO | 7.11▲ | +0.02 (+0.28%) | 7.11 | 7.10 | 995,666 |
| PAYS | 14.09▲ | +0.27 (+1.95%) | 14.185 | 13.71 | 982,206 |
| PAYX | 124.475▲ | +1.565 (+1.27%) | 124.78 | 121.78 | 2,074,663 |
| PB | 72.77▲ | +0.19 (+0.26%) | 73.19 | 72.32 | 447,623 |
| PBDC | 28.07▼ | -0.02 (-0.07%) | 28.23 | 28.01 | 31,163 |
| PBE | 97.59▲ | +1.03 (+1.07%) | 97.795 | 97.1079 | 5,287 |
| PBEU | 35.6702▲ | +0.4102 (+1.16%) | 35.68 | 35.60 | 24,997 |
| PBF | 73.53▲ | +3.97 (+5.71%) | 74.0499 | 70.04 | 2,955,147 |
| PBFS | 17.365▲ | +0.245 (+1.43%) | 17.555 | 17.185 | 12,353 |
| PBH | 51.31▲ | +0.79 (+1.56%) | 51.37 | 49.91 | 265,119 |
| PBHC | 16.3901▼ | -0.2199 (-1.32%) | 16.3901 | 16.3901 | 1,824 |
| PBJ | 48.61▲ | +0.21 (+0.43%) | 48.6128 | 48.30 | 8,586 |
| PBLS | 39.36▼ | -0.22 (-0.56%) | 40.915 | 38.95 | 353,506 |
| PBM | 4.33▲ | +0.40 (+10.18%) | 4.49 | 3.945 | 100,429 |
| PBOG | 35.93▼ | -0.05 (-0.14%) | 36.08 | 35.795 | 34,870 |
| PBOT | 32.762▲ | +0.336 (+1.04%) | 32.762 | 32.762 | 100 |
| PBPH | 29.5672▲ | +0.355 (+1.22%) | 29.7299 | 29.09 | 77,249 |
| PBQQ | 31.705▲ | +0.085 (+0.27%) | 31.78 | 31.65 | 28,617 |
| PBR | 19.15▲ | +0.14 (+0.74%) | 19.2795 | 19.03 | 16,359,511 |
| PBR.A | 17.22▲ | +0.18 (+1.06%) | 17.30 | 17.12 | 5,896,687 |
| PBRG | 37.684▲ | +0.4314 (+1.16%) | 37.684 | 37.684 | 81 |
| PBYI | 9.24▲ | +0.13 (+1.43%) | 9.475 | 9.08 | 241,803 |
| PCAP | 10.36 | +0.00 (+0.00%) | 10.36 | 10.34 | 47 |
| PCAR | 131.03▲ | +2.09 (+1.62%) | 132.31 | 129.37 | 3,001,749 |
| PCEB | 24.8552▲ | +0.0554 (+0.22%) | 24.97 | 24.77 | 2,671 |
| PCEF | 20.35▲ | +0.06 (+0.30%) | 20.3999 | 20.31 | 58,638 |
| PCG | 17.60▼ | -0.36 (-2.00%) | 18.09 | 17.465 | 26,595,883 |
| PCLA | 7.57▼ | -0.92 (-10.84%) | 7.90 | 7.00 | 217,523 |
| PCLC | 24.54▲ | +0.26 (+1.07%) | 24.54 | 24.54 | 100 |
| PCLG | 23.0919▲ | +0.1335 (+0.58%) | 23.13 | 23.09 | 1,308 |
| PCMM | 49.82▲ | +0.045 (+0.09%) | 49.92 | 49.70 | 29,814 |
| PCOR | 63.49▲ | +0.21 (+0.33%) | 64.00 | 62.07 | 3,398,468 |
| PCR | 19.705▼ | -0.0082 (-0.04%) | 19.705 | 19.63 | 3,960 |
| PCTY | 153.34▲ | +0.98 (+0.64%) | 153.89 | 150.035 | 376,135 |
| PCVX | 62.62▲ | +1.28 (+2.09%) | 63.98 | 61.85 | 1,127,190 |
| PCYO | 11.32▼ | -0.37 (-3.17%) | 11.74 | 11.215 | 105,148 |
| PD | 12.32▲ | +0.20 (+1.65%) | 12.50 | 11.93 | 2,195,656 |
| PDBA | 37.845▼ | -0.045 (-0.12%) | 37.93 | 37.5785 | 79,747 |
| PDBC | 18.65▲ | +0.10 (+0.54%) | 18.72 | 18.61 | 3,992,291 |
| PDD | 88.38▼ | -1.14 (-1.27%) | 90.14 | 87.812 | 6,870,425 |
| PDDL | 14.1499▼ | -0.4482 (-3.07%) | 14.46 | 14.13 | 16,659 |
| PDEX | 65.67▼ | -0.64 (-0.97%) | 66.33 | 64.59 | 33,039 |
| PDLB | 20.42▲ | +0.11 (+0.54%) | 20.55 | 20.09 | 157,935 |
| PDM | 9.65▼ | -0.08 (-0.82%) | 9.77 | 9.62 | 841,288 |
| PDN | 47.3432▲ | +0.3332 (+0.71%) | 47.4389 | 47.32 | 1,745 |
| PDS | 91.69▲ | +2.57 (+2.88%) | 92.62 | 88.4501 | 130,605 |
| PDX | 21.69▼ | -0.06 (-0.28%) | 21.92 | 21.622 | 68,194 |
| PDYN | 6.13▲ | +0.03 (+0.49%) | 6.31 | 6.09 | 802,704 |
| PEBK | 44.33▲ | +0.37 (+0.84%) | 44.735 | 43.50 | 150,882 |
| PEBO | 40.06▲ | +0.09 (+0.23%) | 40.30 | 39.73 | 201,103 |
| PECE | 9.97▲ | +0.0001 (+0.00%) | 9.97 | 9.945 | 4,363 |
| PED | 13.81▲ | +0.78 (+5.99%) | 13.81 | 13.12 | 21,739 |
| PEGA | 33.56▼ | -0.05 (-0.15%) | 34.00 | 33.05 | 1,954,084 |
| PEJ | 67.96▲ | +0.37 (+0.55%) | 67.99 | 67.58 | 11,115 |
| PEMX | 85.7471▲ | +0.4683 (+0.55%) | 85.8602 | 85.7471 | 951 |
| PEN | 325.18▲ | +1.42 (+0.44%) | 325.66 | 323.87 | 167,123 |
| PEO | 28.65▲ | +0.28 (+0.99%) | 28.75 | 28.47 | 101,648 |
| PEP | 143.48▲ | +1.40 (+0.99%) | 143.56 | 141.64 | 6,621,472 |
| PEPG | 3.14▲ | +0.105 (+3.46%) | 3.225 | 3.0312 | 671,837 |
| PEPS | 32.7685▲ | +0.1977 (+0.61%) | 32.7685 | 32.7685 | 34 |
| PERF | 1.87▲ | +0.01 (+0.54%) | 1.88 | 1.86 | 42,926 |
| PERI | 9.81▲ | +0.31 (+3.26%) | 9.83 | 9.53 | 296,567 |
| PESI | 17.30▲ | +0.42 (+2.49%) | 17.3528 | 16.51 | 222,964 |
| PETZ | 1.21▼ | -0.03 (-2.42%) | 1.2362 | 1.19 | 10,003 |
| PEVC | 31.5732▲ | +0.3652 (+1.17%) | 31.5732 | 31.38 | 125 |
| PEXL | 71.7589▲ | +0.2474 (+0.35%) | 71.7589 | 71.675 | 566 |
| PEY | 25.18▲ | +0.0581 (+0.23%) | 25.26 | 25.14 | 200,350 |
| PFBC | 104.49▲ | +0.91 (+0.88%) | 105.39 | 102.70 | 81,631 |
| PFDE | 28.4236▲ | +0.1259 (+0.44%) | 28.52 | 28.3301 | 14,378 |
| PFE | 28.07▲ | +0.28 (+1.01%) | 28.42 | 27.655 | 37,066,560 |