MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 04, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SEIS 29.2133 +0.3065 (+1.06%) 29.29 28.88 30,866
SELF 5.15 -0.06 (-1.15%) 5.22 5.1101 12,326
SEM 16.25 -0.01 (-0.06%) 16.30 16.225 4,982,685
SEMR 11.94 +0.01 (+0.08%) 11.95 11.92 1,374,428
SENEA 139.81 +3.50 (+2.57%) 139.81 135.89 96,564
SENEB 139.31 +0.56 (+0.40%) 139.31 139.31 248
SENS 6.87 +0.045 (+0.66%) 7.07 6.31 808,585
SEPN 28.825 +0.695 (+2.47%) 29.025 27.50 200,299
SETH 48.96 -4.72 (-8.79%) 51.25 47.98 84,400
SETM 36.72 +0.70 (+1.94%) 36.92 36.1422 200,693
SEZL 74.97 +1.53 (+2.08%) 77.99 72.52 603,937
SFBS 79.95 -0.54 (-0.67%) 80.77 79.615 241,155
SFD 24.83 +0.53 (+2.18%) 24.87 24.215 911,747
SFGV 34.44 +0.186 (+0.54%) 34.47 34.39 18,877
SFHG 2.71 -0.11 (-3.90%) 2.74 2.71 18,252
SFL 10.97 -0.04 (-0.36%) 11.0801 10.915 1,567,781
SFLO 30.6325 +0.2621 (+0.86%) 30.66 30.245 87,905
SFM 76.45 -1.54 (-1.97%) 78.77 75.35 2,878,605
SFST 54.87 -0.29 (-0.53%) 55.80 54.65 72,208
SFTX 28.19 +0.3537 (+1.27%) 28.34 27.71 28,995
SFWL 0.9638 -0.0512 (-5.04%) 0.9638 0.9601 391
SGA 11.56 +0.00 (+0.00%) 11.79 11.45 3,980
SGC 10.23 +0.16 (+1.59%) 10.72 10.065 47,913
SGDJ 106.56 +2.74 (+2.64%) 107.76 104.965 69,924
SGDM 87.87 +0.03 (+0.03%) 89.36 86.91 50,580
SGHC 11.57 +0.54 (+4.90%) 11.7482 11.03 3,629,218
SGML 12.96 +0.35 (+2.78%) 13.15 12.32 1,753,791
SGN 0.4422 +0.0262 (+6.30%) 0.4725 0.3798 7,327,290
SGOL 48.91 +0.35 (+0.72%) 49.385 48.67 4,562,480
SGRT 28.28 +0.15 (+0.53%) 28.56 28.00 21,482
SH 36.17 -0.25 (-0.69%) 36.47 36.06 19,353,293
SHAK 97.40 +1.33 (+1.38%) 97.785 94.94 986,455
SHEH 61.0454 +0.2431 (+0.40%) 61.0454 60.99 4,043
SHEL 82.70 +0.37 (+0.45%) 82.975 81.57 5,289,401
SHEN 15.62 +1.31 (+9.15%) 15.70 14.1852 521,286
SHG 64.06 +0.29 (+0.45%) 64.43 62.29 544,253
SHIM 3.93 +0.12 (+3.15%) 4.00 3.8383 15,260
SHIP 14.79 +0.17 (+1.16%) 14.87 14.15 264,752
SHLD 77.31 +0.52 (+0.68%) 77.53 75.89 2,431,634
SHM 48.19 +0.00 (+0.00%) 48.23 48.16 143,493
SHO 9.71 +0.16 (+1.68%) 9.825 9.59 1,705,058
SHOC 74.93 +1.5891 (+2.17%) 75.315 73.88 10,917
SHPD 20.6458 -1.3688 (-6.22%) 21.53 20.64 3,883
SHPP 32.5796 +0.2124 (+0.66%) 32.5796 32.5796 15
SHRY 45.1697 +0.1496 (+0.33%) 45.1697 45.1697 4
SHUS 48.7294 +0.2055 (+0.42%) 48.7294 48.7294 1
SHW 347.67 -1.16 (-0.33%) 349.245 343.89 1,277,541
SHY 82.75 -0.05 (-0.06%) 82.80 82.73 5,025,926
SIF 14.80 +0.01 (+0.07%) 15.00 14.1612 35,445
SIFY 14.77 +0.76 (+5.42%) 15.01 14.07 53,091
SIG 95.70 -1.43 (-1.47%) 98.55 94.15 726,402
SII 165.54 +6.26 (+3.93%) 166.525 160.0425 254,554
SIL 107.47 +0.91 (+0.85%) 109.01 105.69 2,167,522
SILA 25.22 -0.29 (-1.14%) 25.45 25.12 178,129
SILC 20.30 +0.15 (+0.74%) 20.50 19.75 94,751
SILJ 36.51 +0.44 (+1.22%) 37.16 35.8403 4,399,865
SILO 0.3599 -0.0231 (-6.03%) 0.3651 0.342 206,850
SIM 30.80 +0.00 (+0.00%) 30.80 30.80 0
SIMA 10.76 +0.00 (+0.00%) 10.76 10.76 0
SIMO 122.30 +2.87 (+2.40%) 124.00 119.515 537,274
SIMS 44.5082 +0.3625 (+0.82%) 44.5082 44.39 919
SIO 26.1129 +0.0229 (+0.09%) 26.1599 26.05 18,360
SIRI 22.64 +0.43 (+1.94%) 22.79 22.095 5,198,460
SITM 383.47 -22.94 (-5.64%) 417.7105 380.11 412,037
SIVR 79.07 +0.63 (+0.80%) 80.92 78.19 2,444,352
SIXA 54.20 +0.31 (+0.58%) 54.21 53.83 13,342
SIXG 68.8311 +1.179 (+1.74%) 69.075 68.25 24,608
SIXH 43.0719 +0.2188 (+0.51%) 43.11 42.93 4,825
SIXL 39.4993 +0.0246 (+0.06%) 39.4993 39.31 9,753
SIXS 54.6315 +0.446 (+0.82%) 54.6315 54.02 614
SIZE 167.95 +0.88 (+0.53%) 168.155 166.83 9,015
SJ 1.16 -0.0609 (-4.99%) 1.2199 1.16 7,595
SJB 15.32 -0.05 (-0.33%) 15.39 15.315 109,561
SJCP 25.38 -0.005 (-0.02%) 25.4499 25.38 9,586
SJLD 25.53 -0.005 (-0.02%) 25.53 25.49 100
SJM 114.73 +2.38 (+2.12%) 114.84 111.71 2,896,640
SKE 34.87 -0.15 (-0.43%) 35.825 34.48 735,345
SKF 28.69 -0.33 (-1.14%) 29.1787 28.5904 46,377
SKM 31.50 +2.22 (+7.58%) 31.65 29.16 5,710,248
SKOR 49.14 -0.01 (-0.02%) 49.19 49.13 53,762
SKRE 8.1269 -0.0531 (-0.65%) 8.235 8.05 70,962
SKT 37.41 +0.05 (+0.13%) 37.56 37.07 374,618
SKWD 48.65 +0.43 (+0.89%) 48.96 47.35 519,406
SKY 89.61 +0.62 (+0.70%) 90.30 88.59 484,669
SKYH 9.47 +0.16 (+1.72%) 9.6325 9.30 155,812
SKYQ 0.475 +0.0204 (+4.49%) 0.4989 0.4026 1,866,296
SKYT 29.31 -0.54 (-1.81%) 30.3988 29.20 1,076,108
SKYW 100.36 -0.39 (-0.39%) 102.58 99.96 283,403
SLAB 203.58 -0.06 (-0.03%) 204.58 202.61 822,692
SLB 47.89 -0.69 (-1.42%) 49.38 47.48 17,846,777
SLDB 6.14 +0.18 (+3.02%) 6.265 5.916 576,486
SLDE 19.41 +0.06 (+0.31%) 19.70 19.07 1,711,060
SLE 4.055 +0.105 (+2.66%) 4.10 3.85 10,969
SLF 65.50 +0.90 (+1.39%) 65.50 64.19 380,650
SLGL 88.40 -9.57 (-9.77%) 94.50 83.81 18,614
SLGN 46.79 -0.71 (-1.49%) 47.39 46.19 853,547
SLJY 39.50 +0.00 (+0.00%) 40.92 39.50 60,081
SLN 5.78 +0.115 (+2.03%) 5.98 5.20 226,809
SLNG 5.16 -0.32 (-5.84%) 5.47 4.93 65,747
SLQD 50.695 -0.02 (-0.04%) 50.738 50.69 233,217