Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSQO | 20.825▼ | -0.015 (-0.07%) | 20.825 | 20.79 | 2,140 |
| PST | 22.3089▲ | +0.1389 (+0.63%) | 22.3299 | 22.29 | 5,675 |
| PSTP | 35.20▼ | -0.18 (-0.51%) | 35.24 | 35.07 | 10,457 |
| PSTR | 29.2154▼ | -0.0896 (-0.31%) | 29.30 | 29.18 | 5,459 |
| PSTV | 0.6838▼ | -0.0362 (-5.03%) | 0.7554 | 0.6643 | 5,931,476 |
| PSX | 141.44▼ | -1.99 (-1.39%) | 143.99 | 140.78 | 1,536,537 |
| PT | 1.04 | +0.00 (+0.00%) | 1.05 | 1.03 | 8,566 |
| PTCT | 75.64▲ | +0.20 (+0.27%) | 76.1581 | 74.495 | 941,299 |
| PTEN | 6.21▼ | -0.14 (-2.20%) | 6.438 | 6.15 | 5,733,179 |
| PTF | 77.846▼ | -5.354 (-6.44%) | 82.1334 | 77.71 | 28,394 |
| PTGX | 95.35▲ | +3.10 (+3.36%) | 95.39 | 91.70 | 1,287,130 |
| PTH | 52.3591▲ | +0.1297 (+0.25%) | 52.6799 | 52.16 | 3,753 |
| PTIN | 31.94▼ | -0.207 (-0.64%) | 32.24 | 31.85 | 7,362 |
| PTIR | 30.40▼ | -1.37 (-4.31%) | 31.41 | 28.43 | 3,046,082 |
| PTL | 252.37▼ | -7.21 (-2.78%) | 257.54 | 251.91 | 6,587 |
| PTN | 27.25▲ | +2.58 (+10.46%) | 29.28 | 24.42 | 42,801 |
| PTNQ | 79.19▼ | -1.63 (-2.02%) | 80.2795 | 79.00 | 28,784 |
| PUBM | 9.05▼ | -0.28 (-3.00%) | 9.44 | 9.03 | 437,795 |
| PUK | 29.10▼ | -0.44 (-1.49%) | 29.14 | 28.78 | 599,702 |
| PUMP | 10.24▼ | -0.90 (-8.08%) | 11.37 | 10.21 | 4,436,321 |
| PVAL | 45.49▼ | -0.21 (-0.46%) | 45.86 | 45.35 | 838,183 |
| PVLA | 98.58▲ | +1.80 (+1.86%) | 99.40 | 95.86 | 188,424 |
| PW | 1.00▲ | +0.03 (+3.09%) | 1.10 | 0.95 | 419,596 |
| PWB | 126.36▼ | -3.17 (-2.45%) | 128.795 | 125.6716 | 19,630 |
| PWER | 34.8173▼ | -0.5962 (-1.68%) | 35.57 | 34.8173 | 1,075 |
| PWR | 438.11▼ | -28.80 (-6.17%) | 465.494 | 431.56 | 1,497,126 |
| PWV | 67.11▲ | +0.06 (+0.09%) | 67.30 | 67.01 | 50,573 |
| PX | 10.27▼ | -0.11 (-1.06%) | 10.365 | 10.20 | 506,875 |
| PXE | 29.66▼ | -0.24 (-0.80%) | 30.059 | 29.64 | 15,813 |
| PXF | 65.13▼ | -0.37 (-0.56%) | 65.59 | 64.92 | 47,282 |
| PXH | 25.805▼ | -0.185 (-0.71%) | 26.075 | 25.705 | 168,482 |
| PXI | 46.6662▼ | -0.7192 (-1.52%) | 47.145 | 46.666 | 1,824 |
| PXJ | 30.57▼ | -0.59 (-1.89%) | 31.33 | 30.4954 | 6,662 |
| PXS | 2.94▼ | -0.075 (-2.49%) | 3.00 | 2.94 | 12,551 |
| PY | 53.0591▼ | -0.2283 (-0.43%) | 53.45 | 52.967 | 14,214 |
| PYPD | 3.92▼ | -0.06 (-1.51%) | 4.05 | 3.915 | 34,712 |
| PYPY | 42.9639▼ | -0.0061 (-0.01%) | 43.095 | 42.6731 | 4,886 |
| PYXS | 4.30▼ | -0.11 (-2.49%) | 4.58 | 4.25 | 340,064 |
| PYZ | 110.9575▼ | -1.7596 (-1.56%) | 113.52 | 110.9575 | 1,931 |
| PZG | 1.18▲ | +0.01 (+0.85%) | 1.2198 | 1.13 | 524,200 |
| QABA | 59.1021▼ | -0.6079 (-1.02%) | 59.1868 | 58.80 | 3,413 |
| QAI | 33.941▼ | -0.179 (-0.52%) | 34.14 | 33.9203 | 37,115 |
| QALT | 26.0425▼ | -0.1165 (-0.45%) | 26.25 | 26.0425 | 9,060 |
| QARP | 59.1572▼ | -0.3028 (-0.51%) | 59.27 | 59.1572 | 756 |
| QB | 42.1497▼ | -0.2403 (-0.57%) | 42.1497 | 42.1497 | 1 |
| QBIG | 38.2748▼ | -1.0892 (-2.77%) | 39.20 | 38.2483 | 6,848 |
| QBUF | 29.26▼ | -0.20 (-0.68%) | 29.41 | 29.20 | 22,156 |
| QCLN | 45.33▼ | -1.29 (-2.77%) | 47.00 | 44.98 | 54,470 |
| QCLR | 32.4948▼ | -0.6222 (-1.88%) | 32.99 | 32.4525 | 790 |
| QCLS | 4.77▼ | -0.58 (-10.84%) | 5.3461 | 4.70 | 1,869,619 |
| QCML | 23.2095▼ | -0.8105 (-3.37%) | 24.48 | 23.14 | 54,708 |
| QCMU | 29.8099▼ | -0.9933 (-3.22%) | 31.444 | 29.79 | 14,505 |
| QCOM | 178.29▼ | -2.98 (-1.64%) | 183.11 | 177.87 | 8,865,761 |
| QCRH | 86.57▼ | -0.95 (-1.09%) | 87.80 | 85.965 | 96,441 |
| QDEF | 81.57▼ | -0.83 (-1.01%) | 82.44 | 81.53 | 24,500 |
| QDEL | 28.80▼ | -0.86 (-2.90%) | 29.92 | 28.61 | 603,312 |
| QDF | 81.6023▼ | -0.8437 (-1.02%) | 82.33 | 81.455 | 25,683 |
| QDIV | 35.2945▼ | -0.1576 (-0.44%) | 35.30 | 35.2945 | 517 |
| QDPL | 42.50▼ | -0.42 (-0.98%) | 42.86 | 42.32 | 102,722 |
| QEFA | 89.5874▼ | -0.5526 (-0.61%) | 90.08 | 89.4215 | 19,301 |
| QFLR | 34.21▼ | -0.593 (-1.70%) | 34.75 | 34.05 | 67,379 |
| QGRD | 27.1957▼ | -0.4673 (-1.69%) | 27.3223 | 27.19 | 5,831 |
| QGRO | 114.55▼ | -1.60 (-1.38%) | 116.18 | 114.31 | 106,037 |
| QGRW | 58.07▼ | -1.12 (-1.89%) | 59.03 | 57.7406 | 135,961 |
| QHDG | 29.7606▼ | -0.4504 (-1.49%) | 29.82 | 29.7606 | 210 |
| QIDX | 10.8116▼ | -0.0604 (-0.56%) | 10.8906 | 10.8116 | 2,783 |
| QINT | 64.24▼ | -0.47 (-0.73%) | 64.58 | 64.15 | 4,488 |
| QIPT | 2.61▲ | +0.08 (+3.16%) | 2.645 | 2.53 | 213,341 |
| QLTI | 26.2513▼ | -0.1167 (-0.44%) | 26.43 | 26.18 | 1,706,204 |
| QLTY | 38.47▼ | -0.41 (-1.05%) | 38.775 | 38.37 | 249,844 |
| QLV | 72.38▼ | -0.171 (-0.24%) | 72.574 | 72.32 | 82,078 |
| QLVD | 31.7015▼ | -0.0085 (-0.03%) | 31.71 | 31.7015 | 436 |
| QLYS | 152.53▲ | +0.22 (+0.14%) | 153.6199 | 151.01 | 382,222 |
| QMCO | 9.03▼ | -0.72 (-7.38%) | 9.7995 | 8.89 | 553,352 |
| QMID | 29.0416▼ | -0.2784 (-0.95%) | 29.0416 | 29.0416 | 3 |
| QMOM | 66.0799▼ | -1.4631 (-2.17%) | 67.4345 | 65.705 | 14,623 |
| QNCX | 4.22▼ | -0.18 (-4.09%) | 4.5499 | 4.20 | 957,052 |
| QNST | 14.50▼ | -0.05 (-0.34%) | 14.79 | 14.445 | 688,686 |
| QNXT | 27.8684▼ | -0.3746 (-1.33%) | 28.19 | 27.865 | 579 |
| QOWZ | 36.2473▼ | -0.6037 (-1.64%) | 36.4849 | 36.2473 | 1,052 |
| QPX | 44.37▼ | -0.5335 (-1.19%) | 44.60 | 44.37 | 1,830 |
| QQA | 53.13▼ | -0.74 (-1.37%) | 53.78 | 52.91 | 133,117 |
| QQEW | 143.1392▼ | -1.8508 (-1.28%) | 145.1099 | 143.00 | 48,723 |
| QQH | 77.30▼ | -1.96 (-2.47%) | 78.90 | 77.012 | 32,779 |
| QQHG | 60.0213▼ | -0.7865 (-1.29%) | 60.0213 | 60.02 | 143 |
| QQJG | 28.1606▼ | -0.5379 (-1.87%) | 28.54 | 28.1606 | 1,417 |
| QQMG | 42.2249▼ | -0.8628 (-2.00%) | 42.926 | 42.2064 | 10,287 |
| QQQ | 613.62▼ | -11.96 (-1.91%) | 623.54 | 611.36 | 72,161,328 |
| QQQA | 49.4695▼ | -1.3425 (-2.64%) | 50.518 | 49.46 | 7,576 |
| QQQE | 103.24▼ | -1.19 (-1.14%) | 104.6159 | 103.115 | 198,708 |
| QQQG | 24.1966▼ | -0.6484 (-2.61%) | 24.55 | 24.1966 | 1,799 |
| QQQH | 54.4043▼ | -0.6288 (-1.14%) | 54.97 | 54.30 | 23,109 |
| QQQI | 54.19▼ | -0.83 (-1.51%) | 54.905 | 53.985 | 5,667,311 |
| QQQJ | 37.1394▼ | -0.6606 (-1.75%) | 37.81 | 36.98 | 185,324 |
| QQQM | 252.57▼ | -4.98 (-1.93%) | 256.71 | 251.70 | 7,614,624 |
| QQQP | 175.0143▼ | -6.7797 (-3.73%) | 175.41 | 175.0143 | 323 |
| QQQS | 35.2372▼ | -0.7147 (-1.99%) | 35.885 | 35.20 | 5,350 |
| QQQX | 27.99▼ | -0.32 (-1.13%) | 28.40 | 27.865 | 76,956 |
| QQUP | 57.3781▼ | -3.2585 (-5.37%) | 59.59 | 57.22 | 22,699 |
| QQWZ | 25.2614▼ | -0.4885 (-1.90%) | 25.50 | 25.2614 | 658 |