Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCL | 25.1297▼ | -0.0103 (-0.04%) | 25.1297 | 25.1297 | 27 |
| MYCM | 25.0804▼ | -0.0146 (-0.06%) | 25.0804 | 25.0804 | 101 |
| MYCN | 24.936▼ | -0.0019 (-0.01%) | 24.936 | 24.936 | 100 |
| MYCO | 24.975▲ | +0.0099 (+0.04%) | 24.975 | 24.975 | 100 |
| MYE | 21.77▲ | +0.26 (+1.21%) | 21.9199 | 21.50 | 163,675 |
| MYI | 11.23▼ | -0.02 (-0.18%) | 11.2499 | 11.195 | 100,377 |
| MYMF | 24.96▼ | -0.01 (-0.04%) | 24.98 | 24.95 | 3,700 |
| MYMG | 24.75 | +0.00 (+0.00%) | 24.75 | 24.75 | 26 |
| MYMH | 24.74 | +0.00 (+0.00%) | 24.74 | 24.74 | 26 |
| MYMI | 24.80▼ | -0.01 (-0.04%) | 24.80 | 24.80 | 446 |
| MYMJ | 24.985 | +0.00 (+0.00%) | 24.985 | 24.985 | 100 |
| MYMK | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.24 | 11 |
| MYN | 10.05▼ | -0.05 (-0.50%) | 10.115 | 10.05 | 364,823 |
| MYRG | 274.62▲ | +4.90 (+1.82%) | 278.09 | 266.58 | 291,571 |
| MZTI | 168.32▲ | +2.00 (+1.20%) | 169.59 | 164.80 | 160,662 |
| NAC | 11.97▼ | -0.04 (-0.33%) | 12.02 | 11.955 | 475,047 |
| NAD | 12.13▼ | -0.12 (-0.98%) | 12.19 | 12.12 | 612,217 |
| NAMM | 3.265▼ | -0.195 (-5.64%) | 3.54 | 3.22 | 921,390 |
| NAN | 11.49▼ | -0.04 (-0.35%) | 11.54 | 11.48 | 80,176 |
| NANR | 83.23▲ | +0.01 (+0.01%) | 83.6399 | 82.945 | 60,739 |
| NAT | 5.78 | +0.00 (+0.00%) | 5.80 | 5.41 | 7,085,224 |
| NATH | 100.60▼ | -0.34 (-0.34%) | 100.79 | 100.60 | 30,388 |
| NATL | 47.24▼ | -0.82 (-1.71%) | 48.50 | 47.045 | 1,823,316 |
| NATO | 43.70▲ | +0.41 (+0.95%) | 43.72 | 42.90 | 29,749 |
| NATR | 27.10▲ | +0.12 (+0.44%) | 27.46 | 27.0001 | 78,485 |
| NAUT | 2.62▲ | +0.21 (+8.71%) | 2.68 | 2.41 | 165,665 |
| NAZ | 12.275▼ | -0.0101 (-0.08%) | 12.30 | 12.1412 | 33,005 |
| NBB | 16.15▼ | -0.04 (-0.25%) | 16.215 | 16.11 | 49,470 |
| NBBK | 21.59 | +0.00 (+0.00%) | 22.04 | 21.515 | 301,726 |
| NBCE | 35.9425▲ | +0.30 (+0.84%) | 35.9425 | 35.9425 | 142 |
| NBCM | 26.1046▲ | +0.226 (+0.87%) | 26.159 | 25.9798 | 25,704 |
| NBET | 39.8742▲ | +0.0276 (+0.07%) | 39.8742 | 39.645 | 5,041 |
| NBH | 10.44▼ | -0.03 (-0.29%) | 10.4977 | 10.43 | 87,095 |
| NBIS | 97.78▲ | +10.98 (+12.65%) | 98.48 | 90.16 | 12,866,224 |
| NBJP | 34.6645▲ | +0.6611 (+1.94%) | 34.6645 | 34.10 | 27,496 |
| NBOS | 27.61▲ | +0.15 (+0.55%) | 27.61 | 27.4499 | 6,199 |
| NBR | 79.55▲ | +2.95 (+3.85%) | 79.60 | 75.22 | 457,273 |
| NBSM | 26.81▲ | +0.09 (+0.34%) | 26.855 | 26.6399 | 9,486 |
| NBTR | 50.825▼ | -0.01 (-0.02%) | 50.825 | 50.825 | 3 |
| NBTX | 35.93▲ | +5.35 (+17.50%) | 37.1098 | 32.63 | 99,282 |
| NC | 58.21▲ | +1.41 (+2.48%) | 59.42 | 57.05 | 25,300 |
| NCA | 9.514▼ | -0.066 (-0.69%) | 9.62 | 9.51 | 52,122 |
| NCEL | 2.83▼ | -0.03 (-1.05%) | 2.89 | 2.81 | 6,627 |
| NCEW | 8.33▲ | +0.03 (+0.36%) | 8.33 | 8.33 | 725 |
| NCI | 7.64▲ | +0.61 (+8.68%) | 7.7699 | 6.05 | 1,115,030 |
| NCLH | 21.11▼ | -0.16 (-0.75%) | 21.905 | 21.08 | 29,709,062 |
| NCPB | 25.385▼ | -0.015 (-0.06%) | 25.40 | 25.385 | 2,800 |
| NCSM | 39.65▼ | -0.41 (-1.02%) | 40.48 | 38.50 | 14,600 |
| NCV | 16.17▼ | -0.11 (-0.68%) | 16.43 | 16.145 | 69,320 |
| NCZ | 14.66▲ | +0.11 (+0.76%) | 14.8075 | 14.65 | 82,619 |
| NDAA | 22.4553▲ | +0.1751 (+0.79%) | 22.52 | 22.37 | 1,766 |
| NDIV | 33.32▲ | +0.2843 (+0.86%) | 33.95 | 32.885 | 24,429 |
| NDLS | 6.63▲ | +0.35 (+5.57%) | 7.0897 | 6.28 | 98,942 |
| NDMO | 10.59▼ | -0.05 (-0.47%) | 10.6383 | 10.53 | 70,238 |
| NDSN | 288.42▲ | +0.64 (+0.22%) | 289.785 | 285.29 | 200,132 |
| NDVG | 36.2984▲ | +0.1724 (+0.48%) | 36.2984 | 36.22 | 165 |
| NE | 45.82▲ | +0.15 (+0.33%) | 45.9799 | 44.42 | 1,307,227 |
| NEA | 11.76▼ | -0.07 (-0.59%) | 11.83 | 11.73 | 815,664 |
| NECB | 24.43▲ | +0.54 (+2.26%) | 24.595 | 24.025 | 27,745 |
| NEE | 92.60▲ | +0.01 (+0.01%) | 93.10 | 91.63 | 7,142,020 |
| NEM | 119.37▲ | +0.85 (+0.72%) | 121.74 | 118.88 | 7,850,481 |
| NEMD | 53.2542▲ | +0.1974 (+0.37%) | 53.40 | 53.20 | 6,423 |
| NEMG | 24.8994▲ | +0.2748 (+1.12%) | 25.87 | 24.8994 | 8,343 |
| NEOG | 10.80▼ | -0.10 (-0.92%) | 11.13 | 10.74 | 1,937,889 |
| NERV | 6.83▼ | -0.03 (-0.44%) | 7.09 | 6.7101 | 105,480 |
| NESR | 22.59▼ | -0.80 (-3.42%) | 23.62 | 22.53 | 3,331,455 |
| NETL | 26.849▲ | +0.082 (+0.31%) | 26.87 | 26.54 | 26,444 |
| NEUP | 4.64▲ | +0.29 (+6.67%) | 4.94 | 4.35 | 214,154 |
| NEWP | 5.30▲ | +0.12 (+2.32%) | 5.45 | 5.075 | 794,122 |
| NEWZ | 28.1635▲ | +0.0885 (+0.32%) | 28.1635 | 28.05 | 182 |
| NEXA | 12.49▼ | -0.16 (-1.26%) | 13.40 | 12.455 | 769,422 |
| NEXN | 6.68▲ | +0.23 (+3.57%) | 6.86 | 6.34 | 451,948 |
| NEXT | 5.93▲ | +0.32 (+5.70%) | 6.025 | 5.45 | 5,025,793 |
| NFBK | 13.46▼ | -0.09 (-0.66%) | 13.68 | 13.46 | 219,273 |
| NFG | 93.53▲ | +0.61 (+0.66%) | 93.80 | 92.005 | 653,996 |
| NFJ | 13.33▲ | +0.01 (+0.08%) | 13.46 | 13.2901 | 306,368 |
| NFLT | 23.13▲ | +0.07 (+0.30%) | 23.17 | 23.075 | 157,597 |
| NFLY | 11.84▲ | +0.04 (+0.34%) | 12.008 | 11.84 | 68,195 |
| NFRA | 66.444▲ | +0.374 (+0.57%) | 66.4792 | 65.85 | 28,681 |
| NFXL | 32.22▲ | +0.51 (+1.61%) | 32.95 | 31.27 | 1,385,748 |
| NG | 12.69▼ | -0.03 (-0.24%) | 13.293 | 12.41 | 2,823,126 |
| NGD | 11.78▼ | -0.13 (-1.09%) | 12.33 | 11.565 | 11,188,122 |
| NGG | 90.43▼ | -0.31 (-0.34%) | 91.1135 | 89.89 | 1,127,926 |
| NGNE | 23.91▲ | +1.92 (+8.73%) | 24.97 | 21.679 | 216,308 |
| NGS | 39.00▲ | +0.55 (+1.43%) | 39.39 | 38.26 | 58,911 |
| NGVC | 26.44▼ | -0.18 (-0.68%) | 26.91 | 26.15 | 121,783 |
| NGVT | 69.88▼ | -0.78 (-1.10%) | 72.02 | 69.0975 | 227,475 |
| NHC | 172.83▲ | +2.32 (+1.36%) | 174.51 | 169.335 | 48,128 |
| NHI | 84.88▼ | -1.87 (-2.16%) | 86.315 | 84.055 | 251,512 |
| NHS | 7.655▼ | -0.025 (-0.33%) | 7.737 | 7.635 | 180,429 |
| NHYM | 25.005▲ | +0.03 (+0.12%) | 25.03 | 25.005 | 1,692 |
| NI | 47.56▲ | +0.82 (+1.75%) | 47.67 | 46.555 | 3,593,964 |
| NIC | 154.46▼ | -0.56 (-0.36%) | 157.195 | 154.34 | 190,374 |
| NICE | 126.86▲ | +3.36 (+2.72%) | 128.27 | 124.65 | 1,524,912 |
| NIKL | 17.91▼ | -0.28 (-1.54%) | 18.20 | 17.64 | 165,951 |
| NIM | 9.67▼ | -0.02 (-0.21%) | 9.80 | 9.64 | 10,695 |
| NIO | 4.84▲ | +0.25 (+5.45%) | 4.93 | 4.63 | 52,478,387 |
| NIU | 3.85▲ | +0.27 (+7.54%) | 3.89 | 3.5511 | 710,524 |
| NIXT | 28.5664▲ | +0.2189 (+0.77%) | 28.57 | 28.23 | 1,628 |
| NJR | 55.23▼ | -0.02 (-0.04%) | 55.49 | 54.48 | 581,056 |