Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMSB | 23.25▲ | +0.23 (+1.00%) | 23.50 | 22.875 | 23,393 |
| JMST | 50.922▼ | -0.008 (-0.02%) | 50.94 | 50.90 | 1,096,951 |
| JNJ | 270.24▲ | +2.87 (+1.07%) | 272.655 | 267.04 | 6,175,580 |
| JNK | 95.87▲ | +0.10 (+0.10%) | 95.895 | 95.79 | 2,841,055 |
| JNUG | 208.23▲ | +10.14 (+5.12%) | 210.28 | 203.215 | 326,592 |
| JOB | 0.2456▼ | -0.0034 (-1.37%) | 0.2474 | 0.2431 | 163,005 |
| JOE | 68.89▲ | +0.08 (+0.12%) | 69.3958 | 68.125 | 129,322 |
| JOET | 46.2777▲ | +0.1577 (+0.34%) | 46.3699 | 46.205 | 11,859 |
| JOF | 12.42▲ | +0.25 (+2.05%) | 12.47 | 12.33 | 74,002 |
| JOUT | 47.43▲ | +0.31 (+0.66%) | 48.05 | 47.075 | 72,832 |
| JOYT | 59.0775▲ | +0.1358 (+0.23%) | 59.13 | 59.07 | 3,118 |
| JOYY | 73.61▼ | -0.16 (-0.22%) | 74.89 | 72.80 | 192,293 |
| JPAN | 42.3121▲ | +0.1967 (+0.47%) | 42.354 | 40.95 | 2,674 |
| JPEF | 81.3897▲ | +0.3577 (+0.44%) | 81.49 | 81.26 | 50,621 |
| JPEM | 66.1862▲ | +0.7462 (+1.14%) | 66.215 | 66.03 | 6,156 |
| JPFP | 50.9749▲ | +0.6424 (+1.28%) | 50.9749 | 50.61 | 328 |
| JPIN | 77.0698▲ | +0.6453 (+0.84%) | 77.1701 | 77.011 | 4,079 |
| JPLD | 52.04▼ | -0.02 (-0.04%) | 52.075 | 52.04 | 283,273 |
| JPM | 351.58▲ | +0.03 (+0.01%) | 356.86 | 350.3666 | 5,579,895 |
| JPME | 127.98▲ | +0.43 (+0.34%) | 128.14 | 127.7429 | 7,000 |
| JPO | 14.23▼ | -0.05 (-0.35%) | 14.46 | 14.21 | 23,756 |
| JPSE | 60.0746▲ | +0.287 (+0.48%) | 60.26 | 59.8455 | 11,275 |
| JPST | 50.53▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 4,847,777 |
| JPSV | 70.407▲ | +0.1037 (+0.15%) | 70.66 | 70.407 | 300 |
| JPUS | 144.942▲ | +0.564 (+0.39%) | 145.30 | 144.86 | 6,155 |
| JPXN | 101.935▲ | +0.79 (+0.78%) | 102.09 | 101.935 | 1,836 |
| JPY | 38.0571▲ | +0.3656 (+0.97%) | 38.085 | 37.9602 | 6,293 |
| JQUA | 74.75▲ | +0.47 (+0.63%) | 74.82 | 74.37 | 310,313 |
| JRSH | 5.49▼ | -0.02 (-0.36%) | 5.57 | 5.45 | 49,960 |
| JSCP | 46.91▼ | -0.04 (-0.09%) | 46.94 | 46.9002 | 600,521 |
| JSML | 90.625▲ | +1.3272 (+1.49%) | 90.625 | 89.49 | 4,418 |
| JSPR | 0.716▲ | +0.0248 (+3.59%) | 0.7357 | 0.675 | 765,176 |
| JSTC | 23.0438▲ | +0.1038 (+0.45%) | 23.11 | 22.98 | 15,839 |
| JTEK | 99.98▲ | +1.22 (+1.24%) | 100.14 | 98.76 | 204,377 |
| JUNS | 6.20▲ | +1.03 (+19.92%) | 11.20 | 5.50 | 52,204,433 |
| JUSA | 68.96▲ | +0.2665 (+0.39%) | 69.13 | 68.84 | 46,503 |
| JUST | 110.177▲ | +0.3948 (+0.36%) | 110.395 | 110.03 | 2,958 |
| JVA | 3.53 | +0.00 (+0.00%) | 3.54 | 3.47 | 19,615 |
| JVAL | 59.6504▲ | +0.3804 (+0.64%) | 59.7586 | 59.60 | 43,354 |
| JWEL | 2.62▼ | -0.07 (-2.60%) | 2.70 | 2.3537 | 23,437 |
| JXN | 129.88▲ | +0.74 (+0.57%) | 133.10 | 129.375 | 811,329 |
| JYD | 0.9501▼ | -0.0001 (-0.01%) | 1.00 | 0.9282 | 17,752 |
| KAI | 313.41▼ | -0.65 (-0.21%) | 317.36 | 307.625 | 123,838 |
| KARO | 63.96▲ | +1.09 (+1.73%) | 64.225 | 62.715 | 59,685 |
| KARS | 31.10▲ | +0.605 (+1.98%) | 31.35 | 30.71 | 10,197 |
| KAT | 58.8867▲ | +0.5146 (+0.88%) | 58.975 | 58.67 | 32,041 |
| KB | 117.96▲ | +4.72 (+4.17%) | 118.82 | 117.31 | 180,787 |
| KBAB | 7.96▼ | -1.6226 (-16.93%) | 9.01 | 7.96 | 51,969 |
| KBE | 68.74▲ | +0.12 (+0.17%) | 69.22 | 68.35 | 1,201,519 |
| KBFR | 27.8444▲ | +0.1904 (+0.69%) | 27.8444 | 27.80 | 4,222 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| KBR | 38.58▲ | +0.68 (+1.79%) | 38.945 | 37.94 | 1,051,443 |
| KBSX | 1.04▼ | -0.025 (-2.35%) | 1.04 | 0.9293 | 10,367 |
| KBWB | 95.62▲ | +0.84 (+0.89%) | 96.005 | 94.95 | 2,018,673 |
| KBWD | 12.60▲ | +0.02 (+0.16%) | 12.69 | 12.5614 | 278,532 |
| KBWP | 134.029▲ | +0.3617 (+0.27%) | 134.6416 | 133.83 | 5,580 |
| KC | 11.14▼ | -0.28 (-2.45%) | 11.48 | 11.115 | 754,175 |
| KCAI | 33.069▲ | +0.0989 (+0.30%) | 33.069 | 33.069 | 100 |
| KCCA | 16.9892▼ | -0.4408 (-2.53%) | 17.35 | 16.39 | 281,510 |
| KCE | 169.63▲ | +3.56 (+2.14%) | 169.63 | 168.91 | 6,860 |
| KCHV | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 5,018 |
| KCSH | 25.0898▼ | -0.0102 (-0.04%) | 25.09 | 25.0898 | 237 |
| KD | 12.55▲ | +0.24 (+1.95%) | 13.005 | 12.24 | 3,658,241 |
| KDEF | 41.15▼ | -2.62 (-5.99%) | 41.63 | 41.1102 | 76,976 |
| KDP | 32.04▲ | +0.38 (+1.20%) | 32.15 | 31.60 | 6,958,752 |
| KDVD | 29.214▲ | +0.214 (+0.74%) | 29.214 | 29.214 | 100 |
| KEAT | 35.1699▲ | +0.0754 (+0.21%) | 35.1699 | 35.05 | 400 |
| KELYA | 17.09▲ | +0.38 (+2.27%) | 17.14 | 16.60 | 281,399 |
| KELYB | 23.19▼ | -0.28 (-1.19%) | 23.99 | 23.19 | 764 |
| KEMQ | 25.9293▲ | +0.0571 (+0.22%) | 26.1099 | 25.9293 | 2,956 |
| KEMX | 50.3907▲ | +0.4347 (+0.87%) | 50.52 | 50.3907 | 1,593 |
| KEYS | 316.13▼ | -0.38 (-0.12%) | 322.73 | 310.27 | 984,986 |
| KEYY | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 4,553 |
| KF | 64.09▲ | +0.20 (+0.31%) | 65.35 | 63.47 | 19,933 |
| KFFB | 5.60▲ | +0.05 (+0.90%) | 5.60 | 5.48 | 2,518 |
| KFII | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| KFRC | 58.39▲ | +0.26 (+0.45%) | 58.97 | 57.42 | 193,635 |
| KFY | 85.06▲ | +0.47 (+0.56%) | 85.865 | 84.39 | 284,914 |
| KGC | 32.76▲ | +1.33 (+4.23%) | 32.915 | 32.08 | 11,498,640 |
| KGEI | 6.09 | +0.00 (+0.00%) | 6.12 | 5.949 | 110,669 |
| KHC | 25.58▲ | +0.01 (+0.04%) | 25.78 | 25.45 | 8,341,761 |
| KHYB | 24.23▲ | +0.02 (+0.08%) | 24.2399 | 24.23 | 603 |
| KIDS | 25.65▼ | -0.58 (-2.21%) | 26.23 | 25.235 | 257,632 |
| KIDZ | 4.49▼ | -0.55 (-10.91%) | 5.26 | 4.4001 | 358,621 |
| KIE | 63.41▲ | +0.21 (+0.33%) | 63.65 | 63.27 | 823,199 |
| KINS | 19.83▲ | +0.21 (+1.07%) | 19.91 | 19.56 | 79,586 |
| KKR | 108.48▲ | +1.46 (+1.36%) | 110.11 | 107.67 | 2,680,321 |
| KLMN | 31.584▲ | +0.165 (+0.53%) | 31.584 | 31.584 | 600 |
| KLMT | 35.307▲ | +0.24 (+0.68%) | 35.307 | 35.307 | 100 |
| KLTR | 1.61▼ | -0.05 (-3.01%) | 1.675 | 1.585 | 219,571 |
| KMB | 109.31▲ | +0.62 (+0.57%) | 109.8825 | 108.07 | 2,044,036 |
| KMCA | 18.58▼ | -0.75 (-3.88%) | 18.7101 | 18.58 | 19,636 |
| KMDA | 8.24▲ | +0.22 (+2.74%) | 8.25 | 8.02 | 112,838 |
| KMLI | 10.3008▼ | -0.002 (-0.02%) | 10.685 | 10.25 | 64,159 |
| KMLM | 29.35▲ | +0.11 (+0.38%) | 29.395 | 29.24 | 214,277 |
| KMRK | 1.22▲ | +0.10 (+8.93%) | 1.24 | 1.10 | 46,983 |
| KMTS | 26.99▼ | -0.27 (-0.99%) | 27.455 | 26.34 | 508,745 |
| KMX | 62.13▲ | +1.08 (+1.77%) | 63.00 | 61.03 | 1,251,224 |
| KNCT | 196.2908▲ | +1.0058 (+0.52%) | 196.69 | 196.2908 | 805 |
| KNGZ | 42.5881▲ | +0.2987 (+0.71%) | 42.5899 | 42.5881 | 1,307 |