Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITM | 3.53▼ | -0.39 (-9.95%) | 4.11 | 3.4436 | 936,920 |
| LITP | 11.97▼ | -0.57 (-4.55%) | 12.50 | 11.90 | 70,811 |
| LIVE | 14.00▼ | -1.20 (-7.89%) | 16.04 | 13.006 | 41,732 |
| LIVN | 62.75▼ | -1.20 (-1.88%) | 64.35 | 62.64 | 522,901 |
| LKFN | 59.62▼ | -0.23 (-0.38%) | 60.355 | 58.81 | 193,512 |
| LLY | 1,027.51▲ | +18.13 (+1.80%) | 1,028.90 | 1,003.50 | 3,275,239 |
| LLYX | 24.16▲ | +0.82 (+3.51%) | 24.1789 | 23.0165 | 521,129 |
| LMND | 77.85▼ | -4.16 (-5.07%) | 83.36 | 76.01 | 2,607,712 |
| LMNR | 14.91▼ | -0.05 (-0.33%) | 15.14 | 14.8321 | 54,883 |
| LMNX | 36.6948▼ | -4.078 (-10.00%) | 40.885 | 35.50 | 16,414 |
| LMTS | 22.1598▼ | -0.2542 (-1.13%) | 22.16 | 22.09 | 1,006 |
| LNAI | 1.07▼ | -0.09 (-7.76%) | 1.14 | 1.065 | 231,699 |
| LNC | 45.06▼ | -1.20 (-2.59%) | 46.6147 | 44.91 | 1,333,799 |
| LND | 3.73▼ | -0.01 (-0.27%) | 3.75 | 3.66 | 25,530 |
| LNKB | 8.25▲ | +0.20 (+2.48%) | 8.33 | 8.08 | 146,093 |
| LNN | 122.35▼ | -0.89 (-0.72%) | 125.06 | 121.905 | 114,523 |
| LNSR | 11.51▲ | +0.01 (+0.09%) | 11.69 | 11.39 | 58,656 |
| LNTH | 66.62▲ | +3.52 (+5.58%) | 67.35 | 64.415 | 1,549,971 |
| LOB | 35.31▲ | +0.07 (+0.20%) | 35.49 | 34.80 | 530,551 |
| LOBO | 0.999▲ | +0.1214 (+13.83%) | 1.00 | 0.82 | 796,955 |
| LOCO | 11.61▲ | +0.08 (+0.69%) | 11.74 | 11.54 | 147,395 |
| LODE | 3.26▼ | -0.19 (-5.51%) | 3.52 | 3.2436 | 619,604 |
| LOGI | 112.77▼ | -7.66 (-6.36%) | 118.81 | 111.33 | 1,107,577 |
| LOGO | 21.148▼ | -0.2194 (-1.03%) | 21.1836 | 21.148 | 2,724 |
| LOMA | 12.77▲ | +0.01 (+0.08%) | 12.92 | 12.4415 | 246,891 |
| LOPP | 33.4408▼ | -0.5022 (-1.48%) | 33.4599 | 33.4408 | 1,121 |
| LOUP | 76.30▼ | -3.17 (-3.99%) | 79.19 | 76.30 | 14,887 |
| LOW | 247.29▼ | -0.79 (-0.32%) | 250.73 | 245.9301 | 1,619,734 |
| LOWV | 78.0628▼ | -0.6482 (-0.82%) | 78.20 | 77.9884 | 5,691 |
| LPAA | 10.55▼ | -0.01 (-0.09%) | 10.565 | 10.55 | 149,567 |
| LPCN | 3.17▼ | -0.01 (-0.31%) | 3.19 | 3.11 | 18,184 |
| LPLA | 380.96▼ | -6.49 (-1.68%) | 391.16 | 380.35 | 1,021,412 |
| LPRE | 26.3457▲ | +0.1157 (+0.44%) | 26.50 | 26.305 | 3,155 |
| LPSN | 5.06▼ | -0.25 (-4.71%) | 5.39 | 5.06 | 109,645 |
| LPTH | 8.10▼ | -1.02 (-11.18%) | 9.20 | 8.10 | 4,253,950 |
| LPX | 86.67▼ | -1.00 (-1.14%) | 88.70 | 86.58 | 1,828,336 |
| LQDA | 33.38▲ | +0.79 (+2.42%) | 33.75 | 32.65 | 928,118 |
| LQDH | 93.19▼ | -0.22 (-0.24%) | 93.49 | 93.1525 | 26,712 |
| LQDT | 31.82▲ | +0.11 (+0.35%) | 31.92 | 31.55 | 160,180 |
| LQPE | 19.1228▲ | +0.1068 (+0.56%) | 19.1228 | 19.1228 | 0 |
| LRCX | 160.52▼ | -8.19 (-4.85%) | 167.80 | 159.0896 | 11,414,843 |
| LRGC | 77.87▼ | -0.96 (-1.22%) | 78.68 | 77.67 | 152,599 |
| LRGF | 69.70▼ | -0.80 (-1.13%) | 70.425 | 69.57 | 166,033 |
| LRMR | 4.05▲ | +0.03 (+0.75%) | 4.09 | 3.8901 | 682,880 |
| LRND | 40.4405▼ | -0.7125 (-1.73%) | 40.4405 | 40.42 | 2,168,175 |
| LRNZ | 48.3676▼ | -1.0804 (-2.18%) | 48.76 | 48.16 | 1,839 |
| LSAF | 45.80▼ | -0.4491 (-0.97%) | 46.3012 | 45.80 | 13,198 |
| LSAK | 4.44▲ | +0.05 (+1.14%) | 4.44 | 4.305 | 6,713 |
| LSAT | 40.62▼ | -0.08 (-0.20%) | 40.70 | 40.47 | 11,634 |
| LSBK | 15.04▲ | +0.04 (+0.27%) | 15.15 | 14.93 | 3,428 |
| LSCC | 75.62▼ | -3.74 (-4.71%) | 79.605 | 74.88 | 1,735,766 |
| LSGR | 43.89▼ | -0.26 (-0.59%) | 44.335 | 43.6225 | 27,525 |
| LSPD | 12.14▼ | -0.26 (-2.10%) | 12.36 | 11.94 | 469,684 |
| LST | 40.155▼ | -0.455 (-1.12%) | 40.76 | 40.11 | 25,341 |
| LSTR | 148.11▼ | -0.57 (-0.38%) | 152.5046 | 146.16 | 449,071 |
| LSVD | 29.6708▼ | -0.2982 (-1.00%) | 29.80 | 29.6708 | 626 |
| LTH | 25.78▼ | -0.12 (-0.46%) | 26.15 | 25.74 | 1,269,687 |
| LTM | 53.91▲ | +1.23 (+2.33%) | 53.975 | 52.63 | 1,230,633 |
| LTRN | 3.60▼ | -0.14 (-3.74%) | 3.78 | 3.59 | 25,574 |
| LTRX | 6.28▼ | -0.30 (-4.56%) | 6.55 | 6.0663 | 621,047 |
| LUCD | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.12 | 546,983 |
| LUCK | 9.04▲ | +0.04 (+0.44%) | 9.19 | 8.93 | 312,809 |
| LUD | 10.60▲ | +0.44 (+4.33%) | 10.89 | 10.30 | 38,419 |
| LULU | 204.97▲ | +17.96 (+9.60%) | 213.22 | 202.11 | 20,202,520 |
| LUMN | 8.50▼ | -0.14 (-1.62%) | 8.955 | 8.44 | 13,424,374 |
| LUNG | 2.53▲ | +0.02 (+0.80%) | 2.66 | 2.49 | 1,026,112 |
| LUNR | 11.97▼ | -0.58 (-4.62%) | 12.80 | 11.8901 | 6,634,013 |
| LUV | 41.17▲ | +0.43 (+1.06%) | 42.20 | 41.085 | 19,792,574 |
| LUXE | 9.35▼ | -0.32 (-3.31%) | 9.745 | 9.30 | 146,777 |
| LVLU | 5.21▼ | -0.39 (-6.96%) | 5.69 | 4.95 | 22,995 |
| LVO | 5.15▲ | +0.01 (+0.19%) | 5.38 | 5.07 | 90,436 |
| LVS | 65.24▼ | -0.96 (-1.45%) | 66.84 | 64.42 | 11,242,281 |
| LXEO | 9.77▼ | -0.03 (-0.31%) | 10.015 | 9.475 | 681,920 |
| LXFR | 13.69▼ | -0.10 (-0.73%) | 13.90 | 13.6401 | 82,413 |
| LXP | 49.71▼ | -0.47 (-0.94%) | 50.52 | 49.62 | 661,727 |
| LYEL | 34.46▲ | +1.05 (+3.14%) | 35.155 | 32.75 | 64,951 |
| LYG | 5.04▼ | -0.10 (-1.95%) | 5.10 | 5.025 | 6,541,953 |
| LZB | 39.82▲ | +0.13 (+0.33%) | 39.88 | 39.183 | 313,641 |
| M | 24.15▲ | +0.15 (+0.62%) | 24.41 | 23.945 | 6,707,037 |
| MA | 571.93▲ | +8.56 (+1.52%) | 573.71 | 565.89 | 3,333,367 |
| MAAS | 3.97▲ | +0.07 (+1.79%) | 4.00 | 3.93 | 6,452 |
| MAC | 18.67▲ | +0.13 (+0.70%) | 18.86 | 18.435 | 1,957,095 |
| MACI | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 34,628 |
| MADE | 31.34▼ | -0.799 (-2.49%) | 32.22 | 31.27 | 13,237 |
| MAGN | 14.84▼ | -0.11 (-0.74%) | 15.09 | 14.70 | 559,516 |
| MAIA | 1.36▼ | -0.28 (-17.07%) | 1.75 | 1.34 | 1,927,555 |
| MAIN | 62.05▼ | -0.24 (-0.39%) | 62.75 | 61.725 | 359,840 |
| MAKX | 51.8264▼ | -1.3964 (-2.62%) | 53.3337 | 51.8264 | 345 |
| MAMA | 13.33▼ | -0.06 (-0.45%) | 13.66 | 13.22 | 562,824 |
| MAMO | 4.31▲ | +0.15 (+3.61%) | 4.375 | 4.01 | 66,125 |
| MAPP | 26.774▼ | -0.157 (-0.58%) | 26.774 | 26.774 | 2 |
| MAR | 298.72▲ | +2.26 (+0.76%) | 300.75 | 296.635 | 1,788,688 |
| MARB | 20.56▼ | -0.16 (-0.77%) | 20.6099 | 20.56 | 6,380 |
| MART | 38.4629▼ | -0.1111 (-0.29%) | 38.47 | 38.4001 | 1,269 |
| MARW | 34.1431▼ | -0.0359 (-0.11%) | 34.2005 | 34.14 | 1,481 |
| MAT | 20.21▼ | -0.78 (-3.72%) | 21.10 | 20.135 | 3,639,038 |
| MATV | 12.62▼ | -0.34 (-2.62%) | 13.1146 | 12.605 | 211,445 |
| MATW | 26.53▼ | -0.67 (-2.46%) | 27.54 | 26.40 | 366,034 |
| MATX | 119.39▼ | -3.18 (-2.59%) | 123.49 | 118.20 | 312,130 |
| MAVF | 122.8063▼ | -1.1717 (-0.95%) | 122.8063 | 122.8063 | 376 |