Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOG.A | 340.30▼ | -4.97 (-1.44%) | 342.965 | 327.1207 | 151,523 |
| MOG.B | 343.39▼ | -1.02 (-0.30%) | 343.39 | 343.39 | 784 |
| MOGU | 2.24▼ | -0.19 (-7.82%) | 2.43 | 2.24 | 3,504 |
| MOLN | 4.9346▼ | -0.1904 (-3.72%) | 5.2772 | 4.9346 | 2,759 |
| MOO | 83.20▼ | -2.00 (-2.35%) | 83.78 | 82.0201 | 964,099 |
| MOOD | 42.3341▼ | -1.2569 (-2.88%) | 42.76 | 41.76 | 17,651 |
| MOTO | 56.7243▼ | -2.6197 (-4.41%) | 56.7243 | 56.7243 | 208 |
| MOV | 24.51▼ | -0.18 (-0.73%) | 24.6299 | 23.71 | 126,620 |
| MOVE | 13.74▲ | +0.79 (+6.10%) | 13.775 | 12.075 | 44,493 |
| MPA | 11.485▼ | -0.055 (-0.48%) | 11.5499 | 11.42 | 18,475 |
| MPC | 211.98▲ | +2.16 (+1.03%) | 215.5711 | 206.05 | 2,757,384 |
| MPTI | 65.50▼ | -0.50 (-0.76%) | 66.36 | 63.34 | 27,554 |
| MPU | 0.88▼ | -0.02 (-2.22%) | 0.906 | 0.84 | 39,915 |
| MPV | 18.97▲ | +0.25 (+1.34%) | 19.02 | 18.747 | 6,533 |
| MPWR | 1,074.37▼ | -68.21 (-5.97%) | 1,130.1841 | 1,068.8199 | 820,400 |
| MQY | 11.77▼ | -0.07 (-0.59%) | 11.82 | 11.74 | 338,070 |
| MRBK | 19.44▼ | -0.17 (-0.87%) | 19.58 | 19.15 | 70,092 |
| MRCY | 89.43▼ | -1.58 (-1.74%) | 91.3369 | 86.25 | 762,299 |
| MRK | 119.83▼ | -1.58 (-1.30%) | 120.97 | 118.61 | 9,333,407 |
| MRNA | 49.83▼ | -3.015 (-5.71%) | 51.8568 | 48.09 | 7,982,728 |
| MRNY | 19.11▼ | -0.91 (-4.55%) | 19.63 | 18.45 | 362,414 |
| MRP | 30.71▼ | -0.29 (-0.94%) | 30.765 | 29.6827 | 1,110,973 |
| MRTN | 13.52▲ | +0.01 (+0.07%) | 13.57 | 12.9601 | 428,544 |
| MRVI | 3.69▲ | +0.08 (+2.22%) | 3.715 | 3.45 | 1,313,904 |
| MRX | 41.44▼ | -2.37 (-5.41%) | 43.6099 | 38.80 | 1,459,311 |
| MSA | 193.90▼ | -4.28 (-2.16%) | 197.97 | 190.13 | 142,801 |
| MSBI | 22.56▼ | -0.11 (-0.49%) | 22.58 | 21.995 | 105,434 |
| MSD | 7.64▼ | -0.08 (-1.04%) | 7.67 | 7.5805 | 76,861 |
| MSEX | 55.46▲ | +0.91 (+1.67%) | 55.71 | 53.27 | 120,548 |
| MSFD | 13.58▼ | -0.1797 (-1.31%) | 13.9608 | 13.485 | 712,999 |
| MSGE | 60.78▼ | -1.35 (-2.17%) | 61.78 | 58.67 | 324,387 |
| MSGM | 3.81▲ | +0.09 (+2.42%) | 3.895 | 3.65 | 52,703 |
| MSGS | 321.92▼ | -6.64 (-2.02%) | 327.34 | 318.61 | 334,441 |
| MSI | 480.22▼ | -5.89 (-1.21%) | 485.00 | 475.73 | 811,207 |
| MSM | 92.90▼ | -1.18 (-1.25%) | 93.02 | 90.09 | 505,299 |
| MSN | 0.365▼ | -0.025 (-6.41%) | 0.3921 | 0.365 | 62,156 |
| MSSM | 53.9758▼ | -0.9242 (-1.68%) | 54.28 | 52.85 | 15,869 |
| MSTI | 20.555▼ | -0.01 (-0.05%) | 20.555 | 20.555 | 33 |
| MSW | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.125 | 152,354 |
| MT | 60.07▼ | -4.43 (-6.87%) | 60.335 | 57.22 | 4,425,429 |
| MTA | 8.38▼ | -0.63 (-6.99%) | 8.56 | 8.00 | 450,766 |
| MTB | 218.98▼ | -0.52 (-0.24%) | 221.09 | 213.92 | 957,981 |
| MTBA | 50.38▼ | -0.08 (-0.16%) | 50.395 | 50.1815 | 239,507 |
| MTC | 4.24▼ | -0.15 (-3.42%) | 4.52 | 4.15 | 32,546 |
| MTDR | 53.50▼ | -0.62 (-1.15%) | 55.26 | 52.7501 | 1,782,727 |
| MTEK | 1.79▲ | +0.03 (+1.70%) | 1.8499 | 1.66 | 86,393 |
| MTEN | 1.53▲ | +0.01 (+0.66%) | 1.59 | 1.46 | 42,876 |
| MTGP | 44.835▼ | -0.06 (-0.13%) | 44.84 | 44.7493 | 1,456 |
| MTH | 72.08▼ | -0.61 (-0.84%) | 72.745 | 69.405 | 623,423 |
| MTR | 5.05▼ | -0.15 (-2.88%) | 5.8236 | 5.00 | 97,151 |
| MTRN | 161.26▼ | -5.33 (-3.20%) | 162.81 | 154.00 | 281,599 |
| MTSI | 241.01▼ | -17.53 (-6.78%) | 250.00 | 236.03 | 1,237,963 |
| MTW | 14.37▼ | -0.47 (-3.17%) | 14.485 | 13.95 | 188,553 |
| MTX | 70.93▼ | -0.07 (-0.10%) | 71.10 | 67.50 | 161,947 |
| MTZ | 300.74▼ | -3.79 (-1.24%) | 303.105 | 283.01 | 1,185,927 |
| MU | 379.68▼ | -32.99 (-7.99%) | 390.09 | 374.55 | 38,513,674 |
| MUA | 10.94▼ | -0.09 (-0.82%) | 11.01 | 10.85 | 98,800 |
| MUB | 107.76▼ | -0.51 (-0.47%) | 107.95 | 107.61 | 4,460,989 |
| MUC | 10.93▼ | -0.08 (-0.73%) | 11.04 | 10.92 | 379,057 |
| MUFG | 17.51▼ | -0.58 (-3.21%) | 17.60 | 16.7329 | 6,563,512 |
| MUJ | 12.57▼ | -0.08 (-0.63%) | 12.635 | 12.5409 | 153,831 |
| MULL | 142.83▼ | -26.96 (-15.88%) | 150.9995 | 138.56 | 493,775 |
| MULT | 25.5354▼ | -0.0246 (-0.10%) | 25.5354 | 25.5354 | 32 |
| MUNA | 100.165▼ | -0.145 (-0.14%) | 100.165 | 100.165 | 1 |
| MUNB | 102.065▼ | -0.405 (-0.40%) | 102.065 | 102.065 | 1 |
| MUNC | 103.6211▼ | -0.7389 (-0.71%) | 103.6211 | 103.6211 | 1 |
| MUND | 103.685▼ | -0.35 (-0.34%) | 103.685 | 103.685 | 3 |
| MUNI | 52.88▼ | -0.20 (-0.38%) | 52.98 | 52.83 | 624,624 |
| MUNX | 25.19▼ | -0.11 (-0.43%) | 25.215 | 25.18 | 1,038 |
| MUR | 34.87▲ | +0.05 (+0.14%) | 36.08 | 34.11 | 2,201,330 |
| MUSI | 44.5001▼ | -0.0649 (-0.15%) | 44.54 | 44.3465 | 30,911 |
| MUST | 20.82▼ | -0.17 (-0.81%) | 20.9599 | 20.82 | 109,397 |
| MUU | 161.53▼ | -30.09 (-15.70%) | 170.71 | 156.5618 | 1,856,110 |
| MUX | 25.57▼ | -2.84 (-10.00%) | 26.305 | 24.56 | 1,113,576 |
| MVO | 2.24▼ | -0.79 (-26.07%) | 3.3699 | 2.095 | 2,581,731 |
| MVV | 79.26▼ | -2.92 (-3.55%) | 79.91 | 75.68 | 17,461 |
| MWA | 29.36▼ | -0.33 (-1.11%) | 29.57 | 28.58 | 800,129 |
| MWG | 2.05▼ | -0.03 (-1.44%) | 2.08 | 2.01 | 7,848 |
| MXC | 12.81▲ | +0.11 (+0.87%) | 16.40 | 12.3077 | 264,802 |
| MXE | 13.18▼ | -0.68 (-4.91%) | 13.31 | 13.155 | 3,901 |
| MXF | 21.16▼ | -1.19 (-5.32%) | 22.43 | 20.69 | 106,352 |
| MXI | 111.25▼ | -4.63 (-4.00%) | 111.41 | 108.20 | 42,010 |
| MYCG | 25.0202▲ | +0.0002 (+0.00%) | 25.029 | 25.01 | 2,551 |
| MYCH | 25.065▼ | -0.03 (-0.12%) | 25.07 | 25.04 | 188,615 |
| MYCI | 25.05▲ | +0.005 (+0.02%) | 25.0599 | 24.99 | 2,997 |
| MYCJ | 25.055▲ | +0.01 (+0.04%) | 25.0563 | 24.96 | 1,874 |
| MYCK | 25.195▼ | -0.01 (-0.04%) | 25.205 | 25.195 | 570 |
| MYCL | 25.14▼ | -0.003 (-0.01%) | 25.1498 | 25.10 | 2,521 |
| MYCM | 25.095 | +0.00 (+0.00%) | 25.1052 | 25.095 | 1,649 |
| MYCN | 24.9379▼ | -0.0001 (+0.00%) | 24.95 | 24.9379 | 1,244 |
| MYCO | 24.9651▼ | -0.0049 (-0.02%) | 24.9877 | 24.9651 | 1,751 |
| MYE | 21.51▼ | -0.55 (-2.49%) | 21.62 | 20.72 | 179,987 |
| MYI | 11.25▼ | -0.03 (-0.27%) | 11.28 | 11.19 | 198,528 |
| MYMF | 24.97▼ | -0.005 (-0.02%) | 24.97 | 24.97 | 1 |
| MYMG | 24.75▼ | -0.02 (-0.08%) | 24.75 | 24.75 | 0 |
| MYMH | 24.74▼ | -0.04 (-0.16%) | 24.74 | 24.74 | 40 |
| MYMI | 24.81▼ | -0.06 (-0.24%) | 24.81 | 24.81 | 0 |
| MYMJ | 24.985▼ | -0.065 (-0.26%) | 24.985 | 24.985 | 381 |
| MYMK | 25.25▼ | -0.12 (-0.47%) | 25.36 | 25.25 | 2,000 |
| MYN | 10.10▼ | -0.0414 (-0.41%) | 10.17 | 10.085 | 356,897 |