MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MOG.A 340.30 -4.97 (-1.44%) 342.965 327.1207 151,523
MOG.B 343.39 -1.02 (-0.30%) 343.39 343.39 784
MOGU 2.24 -0.19 (-7.82%) 2.43 2.24 3,504
MOLN 4.9346 -0.1904 (-3.72%) 5.2772 4.9346 2,759
MOO 83.20 -2.00 (-2.35%) 83.78 82.0201 964,099
MOOD 42.3341 -1.2569 (-2.88%) 42.76 41.76 17,651
MOTO 56.7243 -2.6197 (-4.41%) 56.7243 56.7243 208
MOV 24.51 -0.18 (-0.73%) 24.6299 23.71 126,620
MOVE 13.74 +0.79 (+6.10%) 13.775 12.075 44,493
MPA 11.485 -0.055 (-0.48%) 11.5499 11.42 18,475
MPC 211.98 +2.16 (+1.03%) 215.5711 206.05 2,757,384
MPTI 65.50 -0.50 (-0.76%) 66.36 63.34 27,554
MPU 0.88 -0.02 (-2.22%) 0.906 0.84 39,915
MPV 18.97 +0.25 (+1.34%) 19.02 18.747 6,533
MPWR 1,074.37 -68.21 (-5.97%) 1,130.1841 1,068.8199 820,400
MQY 11.77 -0.07 (-0.59%) 11.82 11.74 338,070
MRBK 19.44 -0.17 (-0.87%) 19.58 19.15 70,092
MRCY 89.43 -1.58 (-1.74%) 91.3369 86.25 762,299
MRK 119.83 -1.58 (-1.30%) 120.97 118.61 9,333,407
MRNA 49.83 -3.015 (-5.71%) 51.8568 48.09 7,982,728
MRNY 19.11 -0.91 (-4.55%) 19.63 18.45 362,414
MRP 30.71 -0.29 (-0.94%) 30.765 29.6827 1,110,973
MRTN 13.52 +0.01 (+0.07%) 13.57 12.9601 428,544
MRVI 3.69 +0.08 (+2.22%) 3.715 3.45 1,313,904
MRX 41.44 -2.37 (-5.41%) 43.6099 38.80 1,459,311
MSA 193.90 -4.28 (-2.16%) 197.97 190.13 142,801
MSBI 22.56 -0.11 (-0.49%) 22.58 21.995 105,434
MSD 7.64 -0.08 (-1.04%) 7.67 7.5805 76,861
MSEX 55.46 +0.91 (+1.67%) 55.71 53.27 120,548
MSFD 13.58 -0.1797 (-1.31%) 13.9608 13.485 712,999
MSGE 60.78 -1.35 (-2.17%) 61.78 58.67 324,387
MSGM 3.81 +0.09 (+2.42%) 3.895 3.65 52,703
MSGS 321.92 -6.64 (-2.02%) 327.34 318.61 334,441
MSI 480.22 -5.89 (-1.21%) 485.00 475.73 811,207
MSM 92.90 -1.18 (-1.25%) 93.02 90.09 505,299
MSN 0.365 -0.025 (-6.41%) 0.3921 0.365 62,156
MSSM 53.9758 -0.9242 (-1.68%) 54.28 52.85 15,869
MSTI 20.555 -0.01 (-0.05%) 20.555 20.555 33
MSW 1.18 -0.01 (-0.84%) 1.19 1.125 152,354
MT 60.07 -4.43 (-6.87%) 60.335 57.22 4,425,429
MTA 8.38 -0.63 (-6.99%) 8.56 8.00 450,766
MTB 218.98 -0.52 (-0.24%) 221.09 213.92 957,981
MTBA 50.38 -0.08 (-0.16%) 50.395 50.1815 239,507
MTC 4.24 -0.15 (-3.42%) 4.52 4.15 32,546
MTDR 53.50 -0.62 (-1.15%) 55.26 52.7501 1,782,727
MTEK 1.79 +0.03 (+1.70%) 1.8499 1.66 86,393
MTEN 1.53 +0.01 (+0.66%) 1.59 1.46 42,876
MTGP 44.835 -0.06 (-0.13%) 44.84 44.7493 1,456
MTH 72.08 -0.61 (-0.84%) 72.745 69.405 623,423
MTR 5.05 -0.15 (-2.88%) 5.8236 5.00 97,151
MTRN 161.26 -5.33 (-3.20%) 162.81 154.00 281,599
MTSI 241.01 -17.53 (-6.78%) 250.00 236.03 1,237,963
MTW 14.37 -0.47 (-3.17%) 14.485 13.95 188,553
MTX 70.93 -0.07 (-0.10%) 71.10 67.50 161,947
MTZ 300.74 -3.79 (-1.24%) 303.105 283.01 1,185,927
MU 379.68 -32.99 (-7.99%) 390.09 374.55 38,513,674
MUA 10.94 -0.09 (-0.82%) 11.01 10.85 98,800
MUB 107.76 -0.51 (-0.47%) 107.95 107.61 4,460,989
MUC 10.93 -0.08 (-0.73%) 11.04 10.92 379,057
MUFG 17.51 -0.58 (-3.21%) 17.60 16.7329 6,563,512
MUJ 12.57 -0.08 (-0.63%) 12.635 12.5409 153,831
MULL 142.83 -26.96 (-15.88%) 150.9995 138.56 493,775
MULT 25.5354 -0.0246 (-0.10%) 25.5354 25.5354 32
MUNA 100.165 -0.145 (-0.14%) 100.165 100.165 1
MUNB 102.065 -0.405 (-0.40%) 102.065 102.065 1
MUNC 103.6211 -0.7389 (-0.71%) 103.6211 103.6211 1
MUND 103.685 -0.35 (-0.34%) 103.685 103.685 3
MUNI 52.88 -0.20 (-0.38%) 52.98 52.83 624,624
MUNX 25.19 -0.11 (-0.43%) 25.215 25.18 1,038
MUR 34.87 +0.05 (+0.14%) 36.08 34.11 2,201,330
MUSI 44.5001 -0.0649 (-0.15%) 44.54 44.3465 30,911
MUST 20.82 -0.17 (-0.81%) 20.9599 20.82 109,397
MUU 161.53 -30.09 (-15.70%) 170.71 156.5618 1,856,110
MUX 25.57 -2.84 (-10.00%) 26.305 24.56 1,113,576
MVO 2.24 -0.79 (-26.07%) 3.3699 2.095 2,581,731
MVV 79.26 -2.92 (-3.55%) 79.91 75.68 17,461
MWA 29.36 -0.33 (-1.11%) 29.57 28.58 800,129
MWG 2.05 -0.03 (-1.44%) 2.08 2.01 7,848
MXC 12.81 +0.11 (+0.87%) 16.40 12.3077 264,802
MXE 13.18 -0.68 (-4.91%) 13.31 13.155 3,901
MXF 21.16 -1.19 (-5.32%) 22.43 20.69 106,352
MXI 111.25 -4.63 (-4.00%) 111.41 108.20 42,010
MYCG 25.0202 +0.0002 (+0.00%) 25.029 25.01 2,551
MYCH 25.065 -0.03 (-0.12%) 25.07 25.04 188,615
MYCI 25.05 +0.005 (+0.02%) 25.0599 24.99 2,997
MYCJ 25.055 +0.01 (+0.04%) 25.0563 24.96 1,874
MYCK 25.195 -0.01 (-0.04%) 25.205 25.195 570
MYCL 25.14 -0.003 (-0.01%) 25.1498 25.10 2,521
MYCM 25.095 +0.00 (+0.00%) 25.1052 25.095 1,649
MYCN 24.9379 -0.0001 (+0.00%) 24.95 24.9379 1,244
MYCO 24.9651 -0.0049 (-0.02%) 24.9877 24.9651 1,751
MYE 21.51 -0.55 (-2.49%) 21.62 20.72 179,987
MYI 11.25 -0.03 (-0.27%) 11.28 11.19 198,528
MYMF 24.97 -0.005 (-0.02%) 24.97 24.97 1
MYMG 24.75 -0.02 (-0.08%) 24.75 24.75 0
MYMH 24.74 -0.04 (-0.16%) 24.74 24.74 40
MYMI 24.81 -0.06 (-0.24%) 24.81 24.81 0
MYMJ 24.985 -0.065 (-0.26%) 24.985 24.985 381
MYMK 25.25 -0.12 (-0.47%) 25.36 25.25 2,000
MYN 10.10 -0.0414 (-0.41%) 10.17 10.085 356,897