MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 04, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MMCA 22.0397 -0.0011 (+0.00%) 22.059 22.02 5,482
MMD 15.60 -0.11 (-0.70%) 15.75 15.21 150,795
MMID 25.9826 +0.0309 (+0.12%) 25.9826 25.9298 2,097
MMIN 24.15 -0.02 (-0.08%) 24.17 24.1101 52,468
MMIT 24.56 +0.04 (+0.16%) 24.56 24.51 189,147
MMKT 100.28 +0.00 (+0.00%) 100.29 100.27 5,095
MMMA 25.485 +0.0386 (+0.15%) 25.49 25.485 364
MMSC 25.23 +0.27 (+1.08%) 25.3675 25.05 8,663
MMSD 25.50 +0.02 (+0.08%) 25.50 25.49 878
MMTX 9.995 +0.00 (+0.00%) 9.995 9.995 0
MMU 10.59 +0.00 (+0.00%) 10.61 10.5669 77,820
MNA 36.39 +0.19 (+0.52%) 36.41 36.29 28,021
MNBD 26.26 +0.011 (+0.04%) 26.28 26.26 5,910
MNDO 1.225 +0.005 (+0.41%) 1.2299 1.20 16,020
MNRO 19.76 -0.31 (-1.54%) 20.40 19.68 512,034
MNSB 22.68 +0.58 (+2.62%) 22.85 22.10 104,248
MNST 78.61 -0.38 (-0.48%) 79.47 78.07 6,059,584
MNY 1.46 +0.03 (+2.10%) 1.46 1.42 42,782
MNZL 53.0513 +0.3364 (+0.64%) 53.13 52.70 2,541
MO 68.12 -0.77 (-1.12%) 68.725 67.635 10,639,253
MOBX 0.8199 -0.3001 (-26.79%) 1.22 0.76 454,070,868
MOD 209.93 -2.39 (-1.13%) 220.2499 202.05 1,220,428
MOG.A 341.00 +0.70 (+0.21%) 344.01 337.18 144,247
MOG.B 343.39 +0.00 (+0.00%) 343.39 343.39 0
MOLN 4.935 +0.0004 (+0.01%) 4.935 4.935 0
MOO 82.70 -0.50 (-0.60%) 83.02 82.118 244,865
MOOD 42.6474 +0.3133 (+0.74%) 42.68 42.36 13,248
MOTO 57.3028 +0.5785 (+1.02%) 57.3028 57.3028 38
MOV 24.91 +0.40 (+1.63%) 25.11 24.37 88,210
MOVE 13.80 +0.06 (+0.44%) 14.01 13.00 78,906
MPA 11.495 +0.01 (+0.09%) 11.505 11.44 11,502
MPC 220.77 +8.79 (+4.15%) 222.05 212.00 2,872,218
MPLT 18.025 +0.015 (+0.08%) 18.895 17.92 195,734
MPTI 66.92 +1.42 (+2.17%) 68.50 64.92 40,156
MPU 0.8796 -0.0004 (-0.05%) 0.91 0.86 182,762
MPWR 1,099.02 +24.65 (+2.29%) 1,101.97 1,080.00 433,492
MQY 11.73 -0.04 (-0.34%) 11.80 11.70 566,594
MRBK 19.635 +0.195 (+1.00%) 19.9401 19.265 98,181
MRCY 89.18 -0.25 (-0.28%) 91.99 89.01 445,960
MRK 120.28 +0.45 (+0.38%) 120.87 117.86 6,700,271
MRNA 57.80 +7.97 (+15.99%) 59.5494 51.69 23,039,454
MRNY 21.35 +2.24 (+11.72%) 21.88 19.725 305,561
MRP 31.03 +0.32 (+1.04%) 31.13 30.355 937,956
MRTN 13.75 +0.23 (+1.70%) 13.855 13.51 541,507
MRVI 3.82 +0.13 (+3.52%) 3.91 3.66 1,178,893
MRX 39.94 -1.50 (-3.62%) 43.00 38.78 1,384,183
MSA 192.73 -1.17 (-0.60%) 195.85 190.65 136,886
MSD 7.61 -0.03 (-0.39%) 7.71 7.6051 152,032
MSEX 55.45 -0.01 (-0.02%) 55.72 54.47 95,049
MSFD 13.55 -0.03 (-0.22%) 13.69 13.35 561,161
MSGE 59.56 -1.22 (-2.01%) 61.66 59.28 462,283
MSGM 4.05 +0.24 (+6.30%) 4.16 3.81 131,506
MSGS 321.56 -0.36 (-0.11%) 324.13 317.92 193,511
MSI 478.21 -2.01 (-0.42%) 481.62 472.26 736,447
MSM 91.54 -1.36 (-1.46%) 93.24 91.48 480,236
MSSM 54.42 +0.4442 (+0.82%) 54.42 54.21 13,626
MSTI 20.55 -0.005 (-0.02%) 20.55 20.55 24
MSW 1.15 -0.03 (-2.54%) 1.155 1.13 106,372
MT 61.16 +1.09 (+1.81%) 61.91 60.84 1,587,325
MTA 8.79 +0.41 (+4.89%) 9.00 8.395 913,548
MTC 4.57 +0.33 (+7.78%) 4.72 4.30 41,455
MTDR 53.53 +0.03 (+0.06%) 53.92 51.94 1,986,133
MTEK 1.83 +0.04 (+2.23%) 1.925 1.76 93,272
MTEN 1.58 +0.05 (+3.27%) 1.6198 1.48 39,502
MTGP 44.7891 -0.0459 (-0.10%) 44.895 44.7409 2,193
MTR 5.315 +0.265 (+5.25%) 5.45 4.9501 27,359
MTRN 160.11 -1.15 (-0.71%) 162.73 157.1601 298,677
MTSI 239.00 -2.01 (-0.83%) 246.945 238.0825 801,826
MTW 14.51 +0.14 (+0.97%) 14.815 14.35 235,412
MTX 71.65 +0.72 (+1.02%) 72.155 70.26 129,743
MTZ 303.87 +3.13 (+1.04%) 308.31 295.16 814,493
MU 400.77 +21.09 (+5.55%) 407.88 387.6089 32,265,916
MUB 107.75 -0.01 (-0.01%) 107.915 107.635 3,894,821
MUC 10.93 +0.00 (+0.00%) 10.98 10.895 413,124
MUJ 12.56 -0.01 (-0.08%) 12.60 12.52 82,161
MULL 158.3311 +15.5011 (+10.85%) 163.5771 148.59 373,463
MULT 25.5644 +0.029 (+0.11%) 25.5644 25.5644 5
MUNA 100.45 +0.285 (+0.28%) 100.45 100.45 100
MUNB 101.926 -0.139 (-0.14%) 102.05 101.926 9,800
MUNC 103.732 +0.1109 (+0.11%) 103.732 103.45 200
MUND 103.9458 +0.2608 (+0.25%) 104.26 103.9458 600
MUNI 52.86 -0.02 (-0.04%) 52.92 52.8301 244,352
MUNX 25.20 +0.01 (+0.04%) 25.22 25.20 1,644
MUR 34.05 -0.82 (-2.35%) 34.31 33.25 1,706,857
MUSI 44.4744 -0.0257 (-0.06%) 44.5199 44.45 13,973
MUST 20.84 +0.02 (+0.10%) 20.9117 20.82 154,914
MUU 179.17 +17.64 (+10.92%) 185.00 168.00 1,623,162
MUX 25.83 +0.26 (+1.02%) 26.25 25.19 775,609
MVO 2.09 -0.15 (-6.70%) 2.3099 1.85 679,796
MVV 79.36 +0.10 (+0.13%) 80.15 78.20 6,576
MWA 29.54 +0.18 (+0.61%) 29.64 29.02 403,324
MWG 2.13 +0.08 (+3.90%) 2.245 2.07 14,693
MXC 10.80 -2.01 (-15.69%) 13.00 10.80 65,703
MXE 13.41 +0.23 (+1.75%) 13.42 13.41 1,275
MXF 21.90 +0.74 (+3.50%) 21.99 21.23 83,167
MXI 111.63 +0.38 (+0.34%) 112.36 111.14 16,932
MYCH 25.065 +0.00 (+0.00%) 25.075 25.06 230,258
MYCI 25.045 -0.005 (-0.02%) 25.0961 25.045 5,190
MYCJ 25.04 -0.015 (-0.06%) 25.0616 25.04 3,439
MYCK 25.185 -0.01 (-0.04%) 25.185 25.185 100