MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MDLZ 58.77 -1.67 (-2.76%) 60.10 58.71 9,356,357
MDST 28.69 -0.11 (-0.38%) 28.95 28.58 52,594
MDU 20.64 -0.21 (-1.01%) 20.74 20.152 1,298,799
MDV 14.96 -0.35 (-2.29%) 15.2599 14.90 61,936
MDY 647.01 -11.35 (-1.72%) 649.807 632.24 2,712,090
MDYG 100.82 -2.20 (-2.14%) 101.34 98.5401 97,625
MDYV 89.33 -1.13 (-1.25%) 89.73 87.315 81,843
MEC 21.11 -0.43 (-2.00%) 21.18 20.44 151,475
MEDI 31.20 -0.316 (-1.00%) 31.80 30.98 10,651
MEDX 34.5129 -0.5911 (-1.68%) 34.54 34.37 444
MEG 28.38 -0.21 (-0.73%) 28.90 27.1575 494,295
MEGI 15.52 -0.27 (-1.71%) 15.695 15.2787 232,815
MEI 8.26 -0.21 (-2.48%) 8.395 7.94 270,008
MEM 38.925 -1.854 (-4.55%) 39.045 37.86 6,616
MEMA 27.7559 -1.2541 (-4.32%) 27.915 27.183 22,548
MEMS 26.825 -1.19 (-4.25%) 26.88 26.53 1,234
MEMX 41.6908 -2.0692 (-4.73%) 41.9401 40.475 5,026
MEOH 51.17 -1.37 (-2.61%) 53.14 49.725 1,183,018
METD 15.76 -0.03 (-0.19%) 16.1499 15.67 995,559
METL 29.84 -2.43 (-7.53%) 30.65 28.95 119,484
MEXX 30.46 -5.60 (-15.53%) 31.4672 27.70 113,247
MFA 10.12 -0.11 (-1.08%) 10.2476 10.02 1,286,853
MFDX 41.10 -1.247 (-2.94%) 41.62 40.27 32,916
MFEM 25.95 -1.44 (-5.26%) 25.99 25.08 63,581
MFG 8.22 -0.45 (-5.19%) 8.245 7.93 7,502,005
MFLX 17.20 -0.07 (-0.41%) 17.25 17.17 23,535
MFM 5.58 +0.00 (+0.00%) 5.5814 5.55 153,568
MFSB 25.33 -0.05 (-0.20%) 25.39 25.27 119,514
MFSI 30.725 -1.035 (-3.26%) 30.84 29.98 338,570
MFSM 25.2801 -0.1139 (-0.45%) 25.31 25.2588 2,796
MFSV 27.82 -0.33 (-1.17%) 27.93 27.42 370,625
MFUS 60.2133 -0.7237 (-1.19%) 60.385 59.95 7,263
MFVL 21.0019 -0.0371 (-0.18%) 21.12 20.68 8,440
MG 15.44 +0.17 (+1.11%) 15.63 14.472 127,469
MGA 61.78 -1.41 (-2.23%) 62.44 60.73 2,158,803
MGEE 81.24 -0.61 (-0.75%) 81.69 79.61 141,735
MGLD 1.11 +0.08 (+7.77%) 1.11 0.912 114,820
MGM 35.85 +0.13 (+0.36%) 36.12 33.75 4,809,669
MGMT 47.6834 -0.4356 (-0.91%) 47.6834 46.69 4,191
MGN 2.98 +0.55 (+22.63%) 3.05 2.277 1,644,481
MGNR 52.20 -2.34 (-4.29%) 52.82 50.52 79,219
MGNX 1.90 -0.04 (-2.06%) 1.93 1.81 539,179
MGOV 20.71 -0.03 (-0.14%) 20.74 20.6355 122,645
MGRT 7.39 +0.69 (+10.30%) 7.40 6.375 79,890
MGV 150.99 -1.72 (-1.13%) 151.555 149.1002 293,683
MGY 28.42 -0.13 (-0.46%) 29.06 27.92 3,248,942
MHD 11.93 -0.03 (-0.25%) 11.94 11.88 440,965
MHF 6.99 -0.02 (-0.29%) 7.00 6.95 21,467
MHO 142.21 +0.82 (+0.58%) 142.94 137.9218 276,066
MI 5.30 -0.09 (-1.67%) 5.32 5.255 1,475
MIDD 162.13 -2.86 (-1.73%) 162.47 155.53 511,791
MIDE 35.1755 -0.6635 (-1.85%) 35.1755 34.5599 1,041
MIDU 61.05 -3.29 (-5.11%) 61.84 56.60 110,300
MINO 45.72 -0.174 (-0.38%) 45.84 45.66 121,563
MINV 38.81 -2.0564 (-5.03%) 40.93 36.95 35,016
MISL 49.91 -0.78 (-1.54%) 50.255 49.16 646,753
MITK 14.85 +0.10 (+0.68%) 14.98 14.35 856,371
MIY 12.65 +0.02 (+0.16%) 12.7999 12.4501 55,732
MJSC 56.9137 -2.2963 (-3.88%) 56.9137 55.54 7,268
MKC 67.67 -2.23 (-3.19%) 69.90 67.47 2,991,905
MKC.V 67.87 -1.66 (-2.39%) 69.96 67.87 3,485
MKDW 2.4433 -0.2467 (-9.17%) 3.25 2.00 233,562
MKLY 10.03 +0.00 (+0.00%) 10.03 10.03 0
MKOR 46.20 -4.63 (-9.11%) 47.05 43.99 53,652
MKSI 232.56 -11.70 (-4.79%) 239.26 228.64 1,381,921
MKTN 25.93 +0.09 (+0.35%) 25.94 25.7576 4,145
MKTX 193.61 +1.56 (+0.81%) 194.21 188.59 540,062
MLAB 91.36 -1.88 (-2.02%) 93.07 87.01 181,083
MLAC 10.50 +0.00 (+0.00%) 10.505 10.49 132,792
MLDR 49.8349 -0.0131 (-0.03%) 49.8349 49.8349 20
MLEC 9.26 -1.01 (-9.83%) 9.59 8.38 66,064
MLKN 19.90 -0.15 (-0.75%) 20.06 19.05 551,351
MLM 656.78 -8.57 (-1.29%) 660.455 641.95 533,340
MLPA 54.08 -0.17 (-0.31%) 54.40 53.4901 279,772
MLPD 25.67 -0.05 (-0.19%) 25.74 25.60 12,424
MLPX 72.71 -0.10 (-0.14%) 73.29 72.00 373,574
MLR 43.29 +0.29 (+0.67%) 43.73 41.80 66,086
MLTX 17.69 +0.01 (+0.06%) 17.915 17.155 821,786
MMCA 22.0408 -0.1272 (-0.57%) 22.06 22.04 4,343
MMD 15.71 +0.085 (+0.54%) 15.81 15.525 43,471
MMID 25.9517 -0.2533 (-0.97%) 25.9517 25.48 3,735
MMIN 24.17 -0.11 (-0.45%) 24.28 24.1001 97,937
MMIT 24.52 -0.14 (-0.57%) 24.6295 24.515 245,568
MMKT 100.28 +0.035 (+0.03%) 100.29 100.25 13,547
MMMA 25.4464 -0.1186 (-0.46%) 25.46 25.4464 207
MMSC 24.96 -0.64 (-2.50%) 25.21 24.546 19,391
MMSD 25.48 -0.075 (-0.29%) 25.5029 25.48 6,683
MMTX 9.995 +0.00 (+0.00%) 9.995 9.995 0
MMU 10.59 -0.06 (-0.56%) 10.62 10.55 91,958
MNA 36.20 -0.10 (-0.28%) 36.28 35.8601 29,230
MNBD 26.249 -0.151 (-0.57%) 26.2799 26.249 9,240
MNDO 1.22 +0.02 (+1.67%) 1.2216 1.19 16,423
MNRO 20.07 -0.90 (-4.29%) 20.55 19.685 425,289
MNSB 22.10 -0.11 (-0.50%) 22.21 21.60 122,788
MNST 78.99 -2.07 (-2.55%) 80.805 78.34 7,831,159
MNY 1.43 +0.01 (+0.70%) 1.43 1.41 47,083
MNZL 52.7149 -0.8551 (-1.60%) 52.77 52.11 1,689
MO 68.89 +0.20 (+0.29%) 69.20 67.53 8,279,733
MOBX 1.12 +0.943 (+532.77%) 1.2395 0.385 1,386,331,312
MOD 212.32 -26.18 (-10.98%) 226.595 210.425 1,678,771