Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEZ | 17.03▼ | -0.07 (-0.41%) | 17.21 | 16.90 | 293,400 |
| IFEB | 28.52▲ | +0.072 (+0.25%) | 28.53 | 28.52 | 2,300 |
| IFGL | 22.58▼ | -0.09 (-0.40%) | 22.70 | 22.57 | 4,900 |
| IFN | 16.59▲ | +0.05 (+0.30%) | 16.59 | 16.43 | 0 |
| IFS | 37.83▼ | -0.10 (-0.26%) | 38.30 | 37.505 | 228,908 |
| IFV | 22.67▲ | +0.12 (+0.53%) | 22.868 | 22.60 | 326,900 |
| IG | 20.676▼ | -0.0389 (-0.19%) | 20.77 | 20.676 | 10,200 |
| IGA | 9.97▲ | +0.03 (+0.30%) | 9.98 | 9.93 | 0 |
| IGBH | 23.97▲ | +0.06 (+0.25%) | 24.03 | 23.95 | 49,600 |
| IGC | 0.31 | +0.00 (+0.00%) | 0.31 | 0.31 | 186,600 |
| IGCB | 46.0774▼ | -0.0356 (-0.08%) | 46.0774 | 46.0774 | 30 |
| IGD | 5.79▲ | +0.01 (+0.17%) | 5.81 | 5.77 | 0 |
| IGF | 58.69▲ | +0.05 (+0.09%) | 58.95 | 58.48 | 1,762,100 |
| IGI | 16.58▲ | +0.20 (+1.22%) | 16.67 | 16.35 | 0 |
| IGIB | 53.07▼ | -0.07 (-0.13%) | 53.19 | 53.01 | 1,092,700 |
| IGLB | 49.77▼ | -0.16 (-0.32%) | 50.05 | 49.69 | 292,200 |
| IGM | 111.35▲ | +0.16 (+0.14%) | 111.80 | 110.49 | 797,800 |
| IGOV | 42.84▼ | -0.11 (-0.26%) | 43.03 | 42.74 | 113,000 |
| IGPT | 48.85▲ | +0.26 (+0.54%) | 49.13 | 48.51 | 66,300 |
| IGR | 5.20▲ | +0.03 (+0.58%) | 5.23 | 5.16 | 0 |
| IGSB | 52.70 | +0.00 (+0.00%) | 52.73 | 52.65 | 1,584,700 |
| IGTR | 24.5112▲ | +0.0797 (+0.33%) | 24.58 | 24.46 | 13,984 |
| IH | 2.425▲ | +0.1249 (+5.43%) | 2.51 | 2.30 | 39,100 |
| IHAK | 52.30▼ | -0.25 (-0.48%) | 52.609 | 52.06 | 34,900 |
| IHD | 5.95▲ | +0.03 (+0.51%) | 5.96 | 5.91 | 0 |
| IHDG | 45.18▲ | +0.55 (+1.23%) | 45.2559 | 44.92 | 471,429 |
| IHE | 65.52▼ | -0.43 (-0.65%) | 66.31 | 65.25 | 52,000 |
| IHI | 62.07▲ | +0.28 (+0.45%) | 62.48 | 61.72 | 596,400 |
| IHRT | 1.72▲ | +0.04 (+2.38%) | 1.745 | 1.66 | 1,907,770 |
| IHS | 5.56▲ | +0.11 (+2.02%) | 5.56 | 5.40 | 713,200 |
| IHY | 22.0159▲ | +0.0059 (+0.03%) | 22.02 | 21.955 | 27,368 |
| IHYF | 22.585▲ | +0.0051 (+0.02%) | 22.5908 | 22.585 | 1,515 |
| IIF | 28.37▲ | +0.23 (+0.82%) | 28.37 | 28.14 | 0 |
| IIGD | 24.6561▲ | +0.0011 (+0.00%) | 24.6599 | 24.63 | 1,652 |
| III | 4.65▲ | +0.03 (+0.65%) | 4.665 | 4.61 | 457,378 |
| IIIN | 37.75▲ | +0.72 (+1.94%) | 37.80 | 36.77 | 202,400 |
| IIIV | 26.435▲ | +0.735 (+2.86%) | 26.68 | 25.60 | 726,900 |
| IINN | 0.85▲ | +0.015 (+1.80%) | 0.88 | 0.8201 | 124,215 |
| IIPR | 57.12▼ | -0.81 (-1.40%) | 58.5536 | 56.66 | 433,879 |
| IJAN | 34.1768▲ | +0.1293 (+0.38%) | 34.2599 | 34.08 | 11,748 |
| IJH | 62.02▲ | +0.17 (+0.27%) | 62.43 | 61.66 | 7,374,800 |
| IJJ | 123.57▼ | -0.11 (-0.09%) | 124.42 | 122.93 | 138,300 |
| IJK | 90.86▲ | +0.46 (+0.51%) | 91.48 | 90.36 | 223,100 |
| IJR | 109.49▲ | +0.33 (+0.30%) | 110.14 | 108.62 | 5,695,900 |
| IJS | 99.68▲ | +0.13 (+0.13%) | 100.42 | 98.96 | 232,200 |
| IJT | 132.98▲ | +0.52 (+0.39%) | 133.83 | 132.02 | 94,400 |
| IJUL | 31.796▲ | +0.206 (+0.65%) | 31.93 | 31.70 | 15,800 |
| IJUN | 27.681▲ | +0.131 (+0.48%) | 27.73 | 27.52 | 100,300 |
| IKNA | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.33 | 32,973 |
| ILAG | 0.5023▼ | -0.039 (-7.20%) | 0.5399 | 0.4999 | 80,036 |
| ILCB | 85.30▲ | +0.39 (+0.46%) | 85.46 | 84.76 | 16,200 |
| ILCG | 96.24▲ | +0.47 (+0.49%) | 96.58 | 95.75 | 46,800 |
| ILCV | 83.06▲ | +0.48 (+0.58%) | 83.18 | 82.54 | 18,300 |
| ILDR | 29.158▲ | +0.153 (+0.53%) | 29.349 | 29.045 | 10,800 |
| ILF | 25.77▼ | -0.02 (-0.08%) | 25.89 | 25.69 | 6,035,400 |
| ILIT | 7.87▼ | -0.095 (-1.19%) | 7.93 | 7.844 | 5,600 |
| ILMN | 94.79▲ | +0.63 (+0.67%) | 95.69 | 93.34 | 3,837,500 |
| ILOW | 41.55▲ | +0.39 (+0.95%) | 41.64 | 41.36 | 94,800 |
| ILPT | 4.63▲ | +0.09 (+1.98%) | 4.655 | 4.53 | 1,605,388 |
| ILTB | 49.05▼ | -0.165 (-0.34%) | 49.30 | 48.92 | 42,400 |
| IMAB | 2.57▲ | +0.55 (+27.23%) | 2.85 | 2.09 | 2,591,441 |
| IMAR | 28.168▲ | +0.12 (+0.43%) | 28.202 | 28.08 | 4,200 |
| IMAX | 27.81▲ | +0.27 (+0.98%) | 28.11 | 27.39 | 938,600 |
| IMAY | 28.248▲ | +0.168 (+0.60%) | 28.28 | 28.235 | 3,700 |
| IMCB | 79.15▲ | +0.38 (+0.48%) | 79.51 | 78.70 | 23,600 |
| IMCC | 2.645▼ | -0.135 (-4.86%) | 2.80 | 2.555 | 90,741 |
| IMCG | 79.67▲ | +0.36 (+0.45%) | 80.04 | 79.15 | 121,000 |
| IMCV | 75.59▲ | +0.16 (+0.21%) | 76.00 | 75.38 | 7,200 |
| IMKTA | 62.54▼ | -0.55 (-0.87%) | 63.34 | 62.42 | 222,492 |
| IMMR | 7.68▼ | -0.02 (-0.26%) | 7.76 | 7.61 | 449,942 |
| IMMX | 2.17▼ | -0.07 (-3.13%) | 2.31 | 2.05 | 171,353 |
| IMNM | 8.77▼ | -0.02 (-0.23%) | 9.08 | 8.70 | 1,067,041 |
| IMO | 79.35▼ | -1.98 (-2.43%) | 81.85 | 78.69 | 444,200 |
| IMOM | 33.70▲ | +0.20 (+0.60%) | 33.92 | 33.67 | 21,156 |
| IMOS | 18.51▼ | -0.99 (-5.08%) | 18.9616 | 17.97 | 67,208 |
| IMPP | 3.10▲ | +0.02 (+0.65%) | 3.1696 | 3.04 | 123,000 |
| IMRN | 1.85▼ | -0.03 (-1.60%) | 1.875 | 1.8402 | 4,787 |
| IMRX | 3.53▲ | +0.34 (+10.66%) | 3.8734 | 3.14 | 2,758,527 |
| IMTB | 43.45▼ | -0.08 (-0.18%) | 43.67 | 43.45 | 8,540 |
| IMTM | 45.34▲ | +0.05 (+0.11%) | 45.5495 | 45.22 | 336,444 |
| IMTX | 5.43▼ | -0.16 (-2.86%) | 5.71 | 5.42 | 563,299 |
| IMVT | 16.10▼ | -0.29 (-1.77%) | 16.44 | 15.81 | 2,764,732 |
| INAB | 2.13▼ | -0.03 (-1.39%) | 2.19 | 2.12 | 128,569 |
| INBK | 27.28▼ | -0.47 (-1.69%) | 27.93 | 27.24 | 98,075 |
| INBS | 1.53▼ | -0.16 (-9.47%) | 1.67 | 1.52 | 177,500 |
| INBX | 14.43▼ | -0.36 (-2.43%) | 14.745 | 14.26 | 392,900 |
| INCE | 57.598▲ | +0.278 (+0.48%) | 57.77 | 57.342 | 6,600 |
| INCM | 27.08▼ | -0.08 (-0.29%) | 27.18 | 27.02 | 235,728 |
| INCO | 65.11▲ | +0.24 (+0.37%) | 65.27 | 64.98 | 36,700 |
| INCY | 68.37▼ | -2.44 (-3.45%) | 71.12 | 67.82 | 3,495,246 |
| INDB | 63.63▼ | -0.07 (-0.11%) | 64.24 | 63.035 | 562,544 |
| INDE | 30.29 | +0.00 (+0.00%) | 30.78 | 30.29 | 0 |
| INDF | 40.2892▲ | +0.1092 (+0.27%) | 40.47 | 40.19 | 4,480 |
| INDH | 44.123▼ | -0.002 (+0.00%) | 44.123 | 44.123 | 200 |
| INDI | 3.64▼ | -0.20 (-5.21%) | 4.00 | 3.56 | 6,975,018 |
| INDL | 63.55▲ | +0.31 (+0.49%) | 63.92 | 63.47 | 28,400 |
| INDO | 3.12▲ | +0.06 (+1.96%) | 3.24 | 2.99 | 1,372,423 |
| INDP | 11.64▲ | +11.1809 (+2,435.40%) | 12.41 | 9.50 | 41,484 |
| INDS | 36.825▲ | +0.0378 (+0.10%) | 37.30 | 36.7205 | 25,869 |
| INDV | 13.95▲ | +0.26 (+1.90%) | 13.98 | 13.47 | 20,723,153 |