Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDLZ | 58.77▼ | -1.67 (-2.76%) | 60.10 | 58.71 | 9,356,357 |
| MDST | 28.69▼ | -0.11 (-0.38%) | 28.95 | 28.58 | 52,594 |
| MDU | 20.64▼ | -0.21 (-1.01%) | 20.74 | 20.152 | 1,298,799 |
| MDV | 14.96▼ | -0.35 (-2.29%) | 15.2599 | 14.90 | 61,936 |
| MDY | 647.01▼ | -11.35 (-1.72%) | 649.807 | 632.24 | 2,712,090 |
| MDYG | 100.82▼ | -2.20 (-2.14%) | 101.34 | 98.5401 | 97,625 |
| MDYV | 89.33▼ | -1.13 (-1.25%) | 89.73 | 87.315 | 81,843 |
| MEC | 21.11▼ | -0.43 (-2.00%) | 21.18 | 20.44 | 151,475 |
| MEDI | 31.20▼ | -0.316 (-1.00%) | 31.80 | 30.98 | 10,651 |
| MEDX | 34.5129▼ | -0.5911 (-1.68%) | 34.54 | 34.37 | 444 |
| MEG | 28.38▼ | -0.21 (-0.73%) | 28.90 | 27.1575 | 494,295 |
| MEGI | 15.52▼ | -0.27 (-1.71%) | 15.695 | 15.2787 | 232,815 |
| MEI | 8.26▼ | -0.21 (-2.48%) | 8.395 | 7.94 | 270,008 |
| MEM | 38.925▼ | -1.854 (-4.55%) | 39.045 | 37.86 | 6,616 |
| MEMA | 27.7559▼ | -1.2541 (-4.32%) | 27.915 | 27.183 | 22,548 |
| MEMS | 26.825▼ | -1.19 (-4.25%) | 26.88 | 26.53 | 1,234 |
| MEMX | 41.6908▼ | -2.0692 (-4.73%) | 41.9401 | 40.475 | 5,026 |
| MEOH | 51.17▼ | -1.37 (-2.61%) | 53.14 | 49.725 | 1,183,018 |
| METD | 15.76▼ | -0.03 (-0.19%) | 16.1499 | 15.67 | 995,559 |
| METL | 29.84▼ | -2.43 (-7.53%) | 30.65 | 28.95 | 119,484 |
| MEXX | 30.46▼ | -5.60 (-15.53%) | 31.4672 | 27.70 | 113,247 |
| MFA | 10.12▼ | -0.11 (-1.08%) | 10.2476 | 10.02 | 1,286,853 |
| MFDX | 41.10▼ | -1.247 (-2.94%) | 41.62 | 40.27 | 32,916 |
| MFEM | 25.95▼ | -1.44 (-5.26%) | 25.99 | 25.08 | 63,581 |
| MFG | 8.22▼ | -0.45 (-5.19%) | 8.245 | 7.93 | 7,502,005 |
| MFLX | 17.20▼ | -0.07 (-0.41%) | 17.25 | 17.17 | 23,535 |
| MFM | 5.58 | +0.00 (+0.00%) | 5.5814 | 5.55 | 153,568 |
| MFSB | 25.33▼ | -0.05 (-0.20%) | 25.39 | 25.27 | 119,514 |
| MFSI | 30.725▼ | -1.035 (-3.26%) | 30.84 | 29.98 | 338,570 |
| MFSM | 25.2801▼ | -0.1139 (-0.45%) | 25.31 | 25.2588 | 2,796 |
| MFSV | 27.82▼ | -0.33 (-1.17%) | 27.93 | 27.42 | 370,625 |
| MFUS | 60.2133▼ | -0.7237 (-1.19%) | 60.385 | 59.95 | 7,263 |
| MFVL | 21.0019▼ | -0.0371 (-0.18%) | 21.12 | 20.68 | 8,440 |
| MG | 15.44▲ | +0.17 (+1.11%) | 15.63 | 14.472 | 127,469 |
| MGA | 61.78▼ | -1.41 (-2.23%) | 62.44 | 60.73 | 2,158,803 |
| MGEE | 81.24▼ | -0.61 (-0.75%) | 81.69 | 79.61 | 141,735 |
| MGLD | 1.11▲ | +0.08 (+7.77%) | 1.11 | 0.912 | 114,820 |
| MGM | 35.85▲ | +0.13 (+0.36%) | 36.12 | 33.75 | 4,809,669 |
| MGMT | 47.6834▼ | -0.4356 (-0.91%) | 47.6834 | 46.69 | 4,191 |
| MGN | 2.98▲ | +0.55 (+22.63%) | 3.05 | 2.277 | 1,644,481 |
| MGNR | 52.20▼ | -2.34 (-4.29%) | 52.82 | 50.52 | 79,219 |
| MGNX | 1.90▼ | -0.04 (-2.06%) | 1.93 | 1.81 | 539,179 |
| MGOV | 20.71▼ | -0.03 (-0.14%) | 20.74 | 20.6355 | 122,645 |
| MGRT | 7.39▲ | +0.69 (+10.30%) | 7.40 | 6.375 | 79,890 |
| MGV | 150.99▼ | -1.72 (-1.13%) | 151.555 | 149.1002 | 293,683 |
| MGY | 28.42▼ | -0.13 (-0.46%) | 29.06 | 27.92 | 3,248,942 |
| MHD | 11.93▼ | -0.03 (-0.25%) | 11.94 | 11.88 | 440,965 |
| MHF | 6.99▼ | -0.02 (-0.29%) | 7.00 | 6.95 | 21,467 |
| MHO | 142.21▲ | +0.82 (+0.58%) | 142.94 | 137.9218 | 276,066 |
| MI | 5.30▼ | -0.09 (-1.67%) | 5.32 | 5.255 | 1,475 |
| MIDD | 162.13▼ | -2.86 (-1.73%) | 162.47 | 155.53 | 511,791 |
| MIDE | 35.1755▼ | -0.6635 (-1.85%) | 35.1755 | 34.5599 | 1,041 |
| MIDU | 61.05▼ | -3.29 (-5.11%) | 61.84 | 56.60 | 110,300 |
| MINO | 45.72▼ | -0.174 (-0.38%) | 45.84 | 45.66 | 121,563 |
| MINV | 38.81▼ | -2.0564 (-5.03%) | 40.93 | 36.95 | 35,016 |
| MISL | 49.91▼ | -0.78 (-1.54%) | 50.255 | 49.16 | 646,753 |
| MITK | 14.85▲ | +0.10 (+0.68%) | 14.98 | 14.35 | 856,371 |
| MIY | 12.65▲ | +0.02 (+0.16%) | 12.7999 | 12.4501 | 55,732 |
| MJSC | 56.9137▼ | -2.2963 (-3.88%) | 56.9137 | 55.54 | 7,268 |
| MKC | 67.67▼ | -2.23 (-3.19%) | 69.90 | 67.47 | 2,991,905 |
| MKC.V | 67.87▼ | -1.66 (-2.39%) | 69.96 | 67.87 | 3,485 |
| MKDW | 2.4433▼ | -0.2467 (-9.17%) | 3.25 | 2.00 | 233,562 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MKOR | 46.20▼ | -4.63 (-9.11%) | 47.05 | 43.99 | 53,652 |
| MKSI | 232.56▼ | -11.70 (-4.79%) | 239.26 | 228.64 | 1,381,921 |
| MKTN | 25.93▲ | +0.09 (+0.35%) | 25.94 | 25.7576 | 4,145 |
| MKTX | 193.61▲ | +1.56 (+0.81%) | 194.21 | 188.59 | 540,062 |
| MLAB | 91.36▼ | -1.88 (-2.02%) | 93.07 | 87.01 | 181,083 |
| MLAC | 10.50 | +0.00 (+0.00%) | 10.505 | 10.49 | 132,792 |
| MLDR | 49.8349▼ | -0.0131 (-0.03%) | 49.8349 | 49.8349 | 20 |
| MLEC | 9.26▼ | -1.01 (-9.83%) | 9.59 | 8.38 | 66,064 |
| MLKN | 19.90▼ | -0.15 (-0.75%) | 20.06 | 19.05 | 551,351 |
| MLM | 656.78▼ | -8.57 (-1.29%) | 660.455 | 641.95 | 533,340 |
| MLPA | 54.08▼ | -0.17 (-0.31%) | 54.40 | 53.4901 | 279,772 |
| MLPD | 25.67▼ | -0.05 (-0.19%) | 25.74 | 25.60 | 12,424 |
| MLPX | 72.71▼ | -0.10 (-0.14%) | 73.29 | 72.00 | 373,574 |
| MLR | 43.29▲ | +0.29 (+0.67%) | 43.73 | 41.80 | 66,086 |
| MLTX | 17.69▲ | +0.01 (+0.06%) | 17.915 | 17.155 | 821,786 |
| MMCA | 22.0408▼ | -0.1272 (-0.57%) | 22.06 | 22.04 | 4,343 |
| MMD | 15.71▲ | +0.085 (+0.54%) | 15.81 | 15.525 | 43,471 |
| MMID | 25.9517▼ | -0.2533 (-0.97%) | 25.9517 | 25.48 | 3,735 |
| MMIN | 24.17▼ | -0.11 (-0.45%) | 24.28 | 24.1001 | 97,937 |
| MMIT | 24.52▼ | -0.14 (-0.57%) | 24.6295 | 24.515 | 245,568 |
| MMKT | 100.28▲ | +0.035 (+0.03%) | 100.29 | 100.25 | 13,547 |
| MMMA | 25.4464▼ | -0.1186 (-0.46%) | 25.46 | 25.4464 | 207 |
| MMSC | 24.96▼ | -0.64 (-2.50%) | 25.21 | 24.546 | 19,391 |
| MMSD | 25.48▼ | -0.075 (-0.29%) | 25.5029 | 25.48 | 6,683 |
| MMTX | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 0 |
| MMU | 10.59▼ | -0.06 (-0.56%) | 10.62 | 10.55 | 91,958 |
| MNA | 36.20▼ | -0.10 (-0.28%) | 36.28 | 35.8601 | 29,230 |
| MNBD | 26.249▼ | -0.151 (-0.57%) | 26.2799 | 26.249 | 9,240 |
| MNDO | 1.22▲ | +0.02 (+1.67%) | 1.2216 | 1.19 | 16,423 |
| MNRO | 20.07▼ | -0.90 (-4.29%) | 20.55 | 19.685 | 425,289 |
| MNSB | 22.10▼ | -0.11 (-0.50%) | 22.21 | 21.60 | 122,788 |
| MNST | 78.99▼ | -2.07 (-2.55%) | 80.805 | 78.34 | 7,831,159 |
| MNY | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.41 | 47,083 |
| MNZL | 52.7149▼ | -0.8551 (-1.60%) | 52.77 | 52.11 | 1,689 |
| MO | 68.89▲ | +0.20 (+0.29%) | 69.20 | 67.53 | 8,279,733 |
| MOBX | 1.12▲ | +0.943 (+532.77%) | 1.2395 | 0.385 | 1,386,331,312 |
| MOD | 212.32▼ | -26.18 (-10.98%) | 226.595 | 210.425 | 1,678,771 |