Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRI | 13.70▼ | -0.02 (-0.15%) | 13.79 | 13.65 | 110,496 |
| JRVR | 6.75▲ | +0.08 (+1.20%) | 6.80 | 6.65 | 306,481 |
| JSMD | 83.7205▼ | -2.0875 (-2.43%) | 85.78 | 83.6425 | 22,558 |
| JSML | 75.6633▼ | -1.1736 (-1.53%) | 76.81 | 75.27 | 13,360 |
| JSTC | 20.33▼ | -0.24 (-1.17%) | 20.61 | 20.32 | 17,970 |
| JTEK | 89.93▼ | -2.55 (-2.76%) | 92.11 | 89.27 | 198,286 |
| JULT | 44.6134▼ | -0.1623 (-0.36%) | 44.7847 | 44.525 | 4,170 |
| JULW | 38.9041▼ | -0.0459 (-0.12%) | 38.972 | 38.86 | 14,112 |
| JUNT | 36.1278▼ | -0.0912 (-0.25%) | 36.1401 | 36.1278 | 327 |
| JUNW | 33.2031▼ | -0.0609 (-0.18%) | 33.315 | 33.2031 | 209 |
| JUSA | 61.7273▼ | -0.6427 (-1.03%) | 61.7273 | 61.7273 | 107 |
| JUST | 96.3886▼ | -0.9997 (-1.03%) | 97.33 | 96.3886 | 4,234 |
| JVAL | 49.75▼ | -0.65 (-1.29%) | 50.3425 | 49.6399 | 14,293 |
| JWEL | 2.44▲ | +0.044 (+1.84%) | 2.44 | 2.33 | 2,573 |
| JXG | 7.49▼ | -0.04 (-0.53%) | 9.4598 | 7.49 | 120,173 |
| JXN | 105.82▼ | -0.08 (-0.08%) | 107.08 | 104.62 | 447,361 |
| JYD | 3.71▲ | +0.01 (+0.27%) | 3.8099 | 3.71 | 2,941 |
| JYNT | 8.71▼ | -0.27 (-3.01%) | 9.00 | 8.35 | 163,624 |
| JZXN | 2.70▼ | -2.93 (-52.04%) | 7.96 | 2.50 | 10,755,972 |
| KAI | 292.22▼ | -2.36 (-0.80%) | 298.09 | 289.27 | 180,679 |
| KALU | 108.79▼ | -0.74 (-0.68%) | 110.94 | 108.35 | 175,752 |
| KALV | 16.91▲ | +0.01 (+0.06%) | 17.15 | 16.40 | 598,217 |
| KAR | 28.65▼ | -0.01 (-0.03%) | 28.745 | 28.315 | 994,218 |
| KARO | 46.55▼ | -0.84 (-1.77%) | 47.97 | 46.55 | 20,863 |
| KARS | 30.778▲ | +0.018 (+0.06%) | 31.135 | 30.7601 | 7,159 |
| KB | 85.10▼ | -0.23 (-0.27%) | 85.79 | 84.55 | 82,731 |
| KBA | 30.56▼ | -0.1495 (-0.49%) | 30.811 | 30.53 | 46,198 |
| KBDC | 15.22▼ | -0.08 (-0.52%) | 15.40 | 15.21 | 224,884 |
| KBE | 62.48▼ | -0.31 (-0.49%) | 63.01 | 62.16 | 1,417,922 |
| KBH | 65.55▲ | +0.48 (+0.74%) | 65.62 | 64.745 | 1,485,816 |
| KBR | 43.48▼ | -0.54 (-1.23%) | 44.325 | 43.47 | 850,598 |
| KBSX | 1.4157▼ | -0.0743 (-4.99%) | 1.475 | 1.4157 | 3,638 |
| KBWB | 84.92▼ | -0.47 (-0.55%) | 85.87 | 84.585 | 1,872,038 |
| KBWD | 13.87▼ | -0.025 (-0.18%) | 14.0301 | 13.85 | 290,379 |
| KBWP | 126.4016▲ | +1.232 (+0.98%) | 126.4016 | 125.07 | 14,477 |
| KBWR | 64.1152▼ | -0.3498 (-0.54%) | 64.1152 | 63.68 | 1,384 |
| KBWY | 15.62▲ | +0.1728 (+1.12%) | 15.66 | 15.5645 | 125,678 |
| KCAI | 40.1644▼ | -0.2756 (-0.68%) | 40.44 | 40.1644 | 483 |
| KCE | 152.02▼ | -2.32 (-1.50%) | 154.83 | 151.83 | 15,654 |
| KCHV | 10.125▼ | -0.005 (-0.05%) | 10.125 | 10.125 | 586 |
| KD | 26.92▼ | -0.25 (-0.92%) | 27.175 | 26.51 | 1,257,128 |
| KDK | 8.28▲ | +0.01 (+0.12%) | 8.83 | 8.22 | 860,492 |
| KDP | 29.51▲ | +0.04 (+0.14%) | 29.665 | 29.2111 | 16,074,550 |
| KE | 30.34▼ | -0.99 (-3.16%) | 31.41 | 30.275 | 180,134 |
| KEAT | 30.8335▼ | -0.0232 (-0.08%) | 30.88 | 30.8335 | 314 |
| KEMX | 36.90▼ | -0.531 (-1.42%) | 37.32 | 36.8901 | 10,054 |
| KEN | 61.29▼ | -0.61 (-0.99%) | 62.00 | 60.50 | 7,516 |
| KEP | 16.68▼ | -0.06 (-0.36%) | 16.8585 | 16.63 | 202,934 |
| KEUA | 28.3754▼ | -0.1214 (-0.43%) | 28.3754 | 28.3754 | 162 |
| KEX | 111.01▼ | -1.08 (-0.96%) | 112.815 | 110.00 | 465,922 |
| KEY | 20.66▼ | -0.03 (-0.14%) | 20.84 | 20.495 | 17,219,654 |
| KEYS | 208.81▼ | -5.33 (-2.49%) | 214.06 | 208.07 | 873,288 |
| KF | 35.10▼ | -0.83 (-2.31%) | 35.84 | 35.10 | 7,905 |
| KFFB | 4.7175▲ | +0.4775 (+11.26%) | 4.7175 | 4.0512 | 6,366 |
| KFII | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 300 |
| KFRC | 30.89▼ | -0.03 (-0.10%) | 31.48 | 30.45 | 306,763 |
| KFY | 69.88▲ | +1.18 (+1.72%) | 70.00 | 68.81 | 539,347 |
| KGC | 27.92▼ | -0.63 (-2.21%) | 29.185 | 27.405 | 9,653,369 |
| KGS | 37.27▼ | -0.66 (-1.74%) | 38.2675 | 37.10 | 1,168,868 |
| KIDS | 17.60▼ | -0.73 (-3.98%) | 18.68 | 17.48 | 181,241 |
| KIE | 60.53▲ | +0.37 (+0.62%) | 60.67 | 60.35 | 1,255,704 |
| KINS | 15.97▲ | +0.28 (+1.78%) | 16.13 | 15.795 | 169,706 |
| KKR | 136.60▼ | -6.17 (-4.32%) | 143.27 | 135.725 | 4,363,081 |
| KLAC | 1,193.92▼ | -52.26 (-4.19%) | 1,239.6499 | 1,185.18 | 1,143,931 |
| KLIC | 48.08▼ | -1.03 (-2.10%) | 49.0693 | 47.805 | 605,162 |
| KLMN | 28.0421▼ | -0.3139 (-1.11%) | 28.0421 | 28.0421 | 33 |
| KLMT | 30.8837▼ | -0.3374 (-1.08%) | 31.08 | 30.72 | 7,290 |
| KLRS | 8.87▲ | +0.54 (+6.48%) | 8.87 | 7.82 | 187,241 |
| KLTR | 1.61▼ | -0.07 (-4.17%) | 1.68 | 1.60 | 311,484 |
| KLXE | 1.94 | +0.00 (+0.00%) | 1.98 | 1.8739 | 134,036 |
| KLXY | 27.034▼ | -0.041 (-0.15%) | 27.034 | 27.034 | 61 |
| KMDA | 7.02 | +0.00 (+0.00%) | 7.0858 | 6.94 | 79,750 |
| KMI | 26.73▼ | -0.09 (-0.34%) | 27.085 | 26.5832 | 8,055,573 |
| KMID | 24.6108▼ | -0.1792 (-0.72%) | 24.70 | 24.5501 | 5,260 |
| KMLM | 26.925▼ | -0.085 (-0.31%) | 27.0194 | 26.85 | 65,506 |
| KMRK | 1.27▼ | -0.039 (-2.98%) | 1.40 | 1.27 | 32,962 |
| KMT | 29.33▼ | -0.46 (-1.54%) | 29.89 | 29.08 | 1,535,660 |
| KMX | 41.01▼ | -0.64 (-1.54%) | 42.055 | 40.85 | 3,362,848 |
| KN | 22.88▼ | -1.16 (-4.83%) | 24.10 | 22.74 | 398,913 |
| KNCT | 132.406▼ | -4.183 (-3.06%) | 134.9438 | 132.11 | 3,575 |
| KNF | 77.29▼ | -1.21 (-1.54%) | 79.11 | 77.04 | 450,880 |
| KNGZ | 36.285▼ | -0.666 (-1.80%) | 36.76 | 36.25 | 6,707 |
| KNO | 51.3814▼ | -0.5696 (-1.10%) | 51.3814 | 51.3814 | 2 |
| KNRG | 25.92▼ | -0.025 (-0.10%) | 25.92 | 25.91 | 1,462 |
| KNSA | 41.59▲ | +0.58 (+1.41%) | 41.99 | 40.3301 | 489,952 |
| KNTK | 36.45▼ | -1.21 (-3.21%) | 37.93 | 36.32 | 1,118,514 |
| KNX | 53.22▲ | +0.73 (+1.39%) | 53.32 | 52.04 | 4,057,449 |
| KOD | 23.81▼ | -0.32 (-1.33%) | 24.95 | 23.62 | 423,351 |
| KODK | 8.66▼ | -0.35 (-3.88%) | 9.06 | 8.57 | 1,189,785 |
| KOF | 93.30▲ | +0.78 (+0.84%) | 93.4939 | 92.085 | 67,173 |
| KOID | 31.1996▼ | -0.3604 (-1.14%) | 31.7399 | 31.0901 | 16,277 |
| KOKU | 119.642▼ | -1.121 (-0.93%) | 119.77 | 119.6415 | 554 |
| KOMP | 61.71▼ | -1.503 (-2.38%) | 63.26 | 61.665 | 74,863 |
| KONG | 30.7553▼ | -0.1097 (-0.36%) | 30.7553 | 30.7553 | 16 |
| KOOL | 12.7551▼ | -0.1589 (-1.23%) | 12.8699 | 12.7551 | 47,046 |
| KOP | 29.01▼ | -0.25 (-0.85%) | 29.80 | 28.922 | 106,879 |
| KORE | 4.50▼ | -0.01 (-0.22%) | 4.555 | 4.30 | 39,648 |
| KORU | 150.35▼ | -11.93 (-7.35%) | 160.385 | 149.37 | 82,908 |
| KPRO | 30.7999▼ | -0.0101 (-0.03%) | 30.7999 | 30.69 | 500 |
| KPTI | 6.95▼ | -0.05 (-0.71%) | 7.48 | 6.85 | 222,149 |