Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNN | 133.03▼ | -2.09 (-1.55%) | 133.85 | 129.59 | 68,624 |
| LNT | 72.23▼ | -0.10 (-0.14%) | 72.65 | 70.80 | 2,795,889 |
| LNTH | 78.84▲ | +2.54 (+3.33%) | 79.51 | 74.3301 | 1,258,718 |
| LOAR | 72.61▲ | +0.31 (+0.43%) | 73.13 | 68.255 | 1,205,203 |
| LOCO | 11.12▲ | +0.02 (+0.18%) | 11.21 | 10.79 | 164,412 |
| LOKV | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 38,382 |
| LOOP | 1.30 | +0.00 (+0.00%) | 1.31 | 1.26 | 106,158 |
| LOPP | 36.0608▼ | -0.8862 (-2.40%) | 36.0608 | 35.5099 | 667 |
| LOTI | 26.3828▼ | -0.1002 (-0.38%) | 26.3901 | 26.3828 | 599 |
| LPAA | 10.66▲ | +0.01 (+0.09%) | 10.665 | 10.66 | 341 |
| LPBB | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 1,988 |
| LPCN | 8.42▼ | -0.42 (-4.75%) | 8.75 | 8.35 | 65,544 |
| LPG | 36.32▼ | -1.32 (-3.51%) | 36.77 | 35.555 | 933,751 |
| LPL | 4.56▼ | -0.41 (-8.25%) | 4.59 | 4.371 | 1,335,851 |
| LPRE | 28.14▼ | -0.09 (-0.32%) | 28.15 | 27.55 | 7,620 |
| LPTH | 11.98▼ | -0.03 (-0.25%) | 12.46 | 11.46 | 3,370,300 |
| LQAI | 39.2737▼ | -0.7113 (-1.78%) | 39.2737 | 39.2737 | 50 |
| LQD | 110.87▼ | -0.05 (-0.05%) | 111.13 | 110.17 | 78,774,824 |
| LQDB | 87.575▲ | +0.02 (+0.02%) | 87.575 | 87.19 | 5,824 |
| LQDT | 32.28▲ | +0.28 (+0.88%) | 32.55 | 31.36 | 151,655 |
| LQIG | 96.2732▲ | +0.0482 (+0.05%) | 96.3101 | 95.73 | 1,662 |
| LQPE | 18.9837▼ | -0.0253 (-0.13%) | 18.9837 | 18.9837 | 1 |
| LQTI | 19.89▼ | -0.05 (-0.25%) | 19.975 | 19.755 | 97,848 |
| LRCX | 217.27▼ | -13.73 (-5.94%) | 224.12 | 215.79 | 12,345,126 |
| LRMR | 5.51▲ | +0.28 (+5.35%) | 5.68 | 5.2101 | 3,494,495 |
| LRN | 86.65▲ | +0.67 (+0.78%) | 87.64 | 83.50 | 960,010 |
| LSAF | 46.9395▼ | -0.6305 (-1.33%) | 47.06 | 46.26 | 4,262 |
| LSAK | 4.60▼ | -0.02 (-0.43%) | 4.69 | 4.40 | 69,475 |
| LSAT | 40.03▼ | -0.199 (-0.49%) | 40.03 | 39.37 | 12,765 |
| LSBK | 15.51 | +0.00 (+0.00%) | 15.53 | 15.40 | 15,084 |
| LSCC | 93.48▼ | -7.24 (-7.19%) | 97.06 | 91.86 | 1,975,466 |
| LSE | 5.62▲ | +0.13 (+2.37%) | 6.00 | 5.17 | 57,257 |
| LSEQ | 32.9293▼ | -1.1017 (-3.24%) | 32.9293 | 32.9293 | 43 |
| LST | 42.50▼ | -0.74 (-1.71%) | 42.655 | 41.6235 | 56,908 |
| LSTA | 4.31▼ | -0.07 (-1.60%) | 4.34 | 4.295 | 37,767 |
| LSTR | 163.30▼ | -0.36 (-0.22%) | 163.94 | 157.28 | 369,833 |
| LSVD | 30.1466▼ | -0.3474 (-1.14%) | 30.1466 | 30.0486 | 1,848 |
| LTC | 39.48▼ | -0.53 (-1.32%) | 39.93 | 39.305 | 341,031 |
| LTPZ | 53.13▼ | -0.11 (-0.21%) | 53.25 | 52.88 | 77,959 |
| LTTI | 19.38▼ | -0.013 (-0.07%) | 19.45 | 19.38 | 4,090 |
| LUCD | 1.45 | +0.00 (+0.00%) | 1.49 | 1.39 | 1,410,952 |
| LUCK | 8.38▼ | -0.06 (-0.71%) | 8.68 | 8.14 | 327,667 |
| LUV | 47.75▼ | -0.52 (-1.08%) | 48.32 | 46.02 | 12,372,861 |
| LUXE | 9.27▼ | -0.41 (-4.24%) | 9.52 | 9.04 | 202,493 |
| LVHD | 44.2996▼ | -0.3384 (-0.76%) | 44.46 | 43.77 | 28,656 |
| LVLU | 15.15▼ | -0.48 (-3.07%) | 15.60 | 14.97 | 75,614 |
| LVO | 5.18▼ | -0.09 (-1.71%) | 5.41 | 4.87 | 64,856 |
| LW | 46.91▲ | +0.13 (+0.28%) | 47.805 | 45.92 | 1,525,619 |
| LWLG | 5.25▲ | +0.20 (+3.96%) | 5.63 | 4.922 | 4,520,004 |
| LXRX | 1.61▲ | +0.05 (+3.21%) | 1.64 | 1.49 | 3,908,202 |
| LXU | 11.94 | +0.00 (+0.00%) | 12.02 | 11.36 | 1,082,576 |
| LYB | 58.21▲ | +0.33 (+0.57%) | 58.56 | 55.39 | 6,807,076 |
| LYTS | 20.75▼ | -0.71 (-3.31%) | 21.14 | 20.20 | 192,381 |
| LYV | 162.07▲ | +0.26 (+0.16%) | 162.57 | 154.63 | 3,458,494 |
| MAAS | 6.15▲ | +0.29 (+4.95%) | 6.18 | 5.70 | 15,368 |
| MAC | 19.90▼ | -0.09 (-0.45%) | 20.33 | 19.29 | 1,338,973 |
| MACI | 10.725▲ | +0.005 (+0.05%) | 10.74 | 10.72 | 199,317 |
| MADE | 35.53▼ | -1.09 (-2.98%) | 35.7284 | 34.93 | 35,714 |
| MAGG | 20.65▼ | -0.02 (-0.10%) | 20.659 | 20.60 | 452 |
| MAIA | 1.51▼ | -0.56 (-27.05%) | 1.53 | 1.41 | 9,786,208 |
| MAKX | 55.1163▼ | -1.2387 (-2.20%) | 55.1163 | 55.1163 | 47 |
| MAMA | 16.52▼ | -0.61 (-3.56%) | 16.844 | 16.13 | 337,603 |
| MANI | 25.2753▼ | -0.0337 (-0.13%) | 25.2753 | 25.2753 | 108 |
| MANU | 17.65▼ | -0.07 (-0.40%) | 17.665 | 17.045 | 360,871 |
| MAPP | 27.00▼ | -0.338 (-1.24%) | 27.07 | 27.00 | 178 |
| MAR | 335.91▲ | +5.44 (+1.65%) | 337.12 | 320.56 | 2,229,420 |
| MARB | 20.73▲ | +0.045 (+0.22%) | 20.73 | 20.6425 | 5,451 |
| MAS | 68.03▼ | -1.77 (-2.54%) | 68.89 | 66.92 | 2,592,219 |
| MASI | 175.36▼ | -0.04 (-0.02%) | 175.50 | 175.215 | 1,340,621 |
| MASS | 6.32▼ | -0.29 (-4.39%) | 7.90 | 6.075 | 657,200 |
| MATE | 27.4002▼ | -0.7798 (-2.77%) | 27.45 | 26.61 | 13,399 |
| MATX | 168.53▼ | -2.71 (-1.58%) | 170.14 | 163.01 | 410,580 |
| MAZE | 44.18▼ | -1.43 (-3.14%) | 45.26 | 43.00 | 283,840 |
| MBAV | 10.70 | +0.00 (+0.00%) | 10.7299 | 10.68 | 66,632 |
| MBB | 95.98▼ | -0.07 (-0.07%) | 96.10 | 95.70 | 2,300,093 |
| MBBC | 14.07▼ | -0.57 (-3.89%) | 14.07 | 14.005 | 1,972 |
| MBIN | 43.05▼ | -0.31 (-0.71%) | 43.275 | 40.98 | 223,336 |
| MBIO | 0.9257▼ | -0.0317 (-3.31%) | 0.9799 | 0.91 | 36,095 |
| MBOT | 2.39▼ | -0.09 (-3.63%) | 2.44 | 2.26 | 1,724,467 |
| MBOX | 37.9047▼ | -0.4963 (-1.29%) | 37.995 | 37.34 | 11,807 |
| MBS | 8.84▼ | -0.025 (-0.28%) | 8.85 | 8.8201 | 1,798,231 |
| MBSD | 20.8797▼ | -0.0003 (+0.00%) | 20.90 | 20.8302 | 12,151 |
| MBSF | 25.70▼ | -0.02 (-0.08%) | 25.77 | 25.62 | 19,326 |
| MBWM | 52.50▼ | -0.04 (-0.08%) | 52.68 | 50.87 | 75,570 |
| MCBS | 28.29▼ | -0.16 (-0.56%) | 28.4422 | 27.865 | 58,003 |
| MCD | 332.17▼ | -2.65 (-0.79%) | 332.17 | 327.71 | 2,851,625 |
| MCDS | 61.7351▼ | -0.8849 (-1.41%) | 61.7351 | 61.7351 | 150 |
| MCGA | 10.21▲ | +0.05 (+0.49%) | 10.21 | 10.16 | 19,966 |
| MCHS | 38.5869▼ | -2.0631 (-5.08%) | 38.642 | 37.76 | 10,010 |
| MCI | 20.12▲ | +0.02 (+0.10%) | 20.19 | 19.9004 | 19,807 |
| MCK | 995.69▲ | +4.74 (+0.48%) | 999.00 | 973.055 | 419,152 |
| MCN | 6.07▼ | -0.06 (-0.98%) | 6.09 | 6.00 | 80,859 |
| MCRI | 96.60▼ | -0.26 (-0.27%) | 97.94 | 94.075 | 215,209 |
| MCRP | 4.14▼ | -0.16 (-3.72%) | 4.35 | 3.92 | 269,383 |
| MCS | 17.20▲ | +0.36 (+2.14%) | 17.37 | 16.23 | 188,604 |
| MCW | 7.10▼ | -0.02 (-0.28%) | 7.10 | 7.05 | 1,928,824 |
| MDAA | 105.0599▼ | -4.5551 (-4.16%) | 105.0599 | 103.00 | 409 |
| MDCX | 1.47▼ | -0.03 (-2.00%) | 1.70 | 1.47 | 1,958,636 |
| MDIV | 16.5865▼ | -0.0935 (-0.56%) | 16.6499 | 16.4575 | 69,227 |
| MDLN | 44.39▼ | -1.46 (-3.18%) | 44.95 | 42.60 | 4,431,693 |