Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBIO | 0.9585▲ | +0.0328 (+3.54%) | 0.9811 | 0.90 | 29,670 |
| MBOT | 2.45▲ | +0.06 (+2.51%) | 2.52 | 2.3362 | 1,696,244 |
| MBOX | 38.0242▲ | +0.1195 (+0.32%) | 38.0242 | 37.89 | 4,093 |
| MBS | 8.83▼ | -0.01 (-0.11%) | 8.92 | 8.82 | 19,478 |
| MBSD | 20.8792▼ | -0.0005 (+0.00%) | 20.89 | 20.8792 | 3,070 |
| MBSF | 25.80▲ | +0.10 (+0.39%) | 25.81 | 25.62 | 26,538 |
| MBSX | 27.4051▲ | +0.588 (+2.19%) | 27.4051 | 26.50 | 1,305 |
| MBWM | 52.68▲ | +0.18 (+0.34%) | 54.02 | 52.2875 | 434,899 |
| MCBS | 28.655▲ | +0.365 (+1.29%) | 28.80 | 28.17 | 63,604 |
| MCD | 331.74▼ | -0.43 (-0.13%) | 332.83 | 329.605 | 2,451,660 |
| MCDS | 61.9812▲ | +0.2461 (+0.40%) | 61.9812 | 61.9812 | 12 |
| MCGA | 10.19▼ | -0.02 (-0.20%) | 10.24 | 10.17 | 306,661 |
| MCHS | 38.7399▲ | +0.153 (+0.40%) | 38.7399 | 38.59 | 396 |
| MCI | 20.38▲ | +0.26 (+1.29%) | 20.5501 | 20.12 | 20,622 |
| MCK | 978.71▼ | -16.98 (-1.71%) | 992.6525 | 977.34 | 550,467 |
| MCN | 6.11▲ | +0.04 (+0.66%) | 6.15 | 6.05 | 58,935 |
| MCRI | 98.58▲ | +1.98 (+2.05%) | 99.46 | 95.4536 | 92,249 |
| MCRP | 4.14 | +0.00 (+0.00%) | 4.32 | 4.09 | 80,643 |
| MCS | 17.49▲ | +0.29 (+1.69%) | 17.715 | 17.11 | 169,577 |
| MCW | 7.05▼ | -0.05 (-0.70%) | 7.115 | 7.045 | 1,119,513 |
| MCY | 93.05▲ | +1.77 (+1.94%) | 93.28 | 90.01 | 296,811 |
| MDAA | 106.3723▲ | +1.3124 (+1.25%) | 106.3723 | 106.3723 | 60 |
| MDCX | 1.38▼ | -0.09 (-6.12%) | 1.5453 | 1.35 | 969,581 |
| MDIV | 16.6451▲ | +0.0586 (+0.35%) | 16.665 | 16.5305 | 26,631 |
| MDLN | 42.88▼ | -1.51 (-3.40%) | 44.29 | 42.70 | 4,813,818 |
| MDLZ | 58.69▼ | -0.08 (-0.14%) | 59.17 | 58.18 | 10,949,537 |
| MDST | 28.71▲ | +0.02 (+0.07%) | 28.93 | 28.66 | 48,091 |
| MDU | 20.85▲ | +0.21 (+1.02%) | 20.875 | 20.51 | 1,498,389 |
| MDV | 15.30▲ | +0.34 (+2.27%) | 15.48 | 14.81 | 53,632 |
| MDY | 646.94▼ | -0.07 (-0.01%) | 651.795 | 642.15 | 947,909 |
| MDYG | 100.88▲ | +0.06 (+0.06%) | 101.63 | 100.115 | 55,715 |
| MDYV | 89.37▲ | +0.04 (+0.04%) | 89.73 | 88.765 | 62,519 |
| MEC | 19.56▼ | -1.55 (-7.34%) | 21.2499 | 18.01 | 713,091 |
| MEDX | 34.7483▲ | +0.2354 (+0.68%) | 34.755 | 34.5501 | 1,770 |
| MEG | 27.26▼ | -1.12 (-3.95%) | 28.486 | 27.09 | 259,438 |
| MEGI | 15.35▼ | -0.17 (-1.10%) | 15.60 | 15.34 | 178,720 |
| MEI | 8.38▲ | +0.12 (+1.45%) | 8.505 | 8.225 | 278,017 |
| MEM | 39.3386▲ | +0.4136 (+1.06%) | 39.3941 | 39.05 | 15,181 |
| MEMA | 28.0932▲ | +0.3373 (+1.22%) | 28.30 | 28.00 | 1,463 |
| MEMS | 27.1703▲ | +0.3453 (+1.29%) | 27.30 | 27.1703 | 5,948 |
| MEMX | 42.0893▲ | +0.3985 (+0.96%) | 42.375 | 42.01 | 2,810 |
| MEOH | 53.32▲ | +2.15 (+4.20%) | 54.225 | 51.35 | 927,967 |
| METL | 30.55▲ | +0.71 (+2.38%) | 30.5731 | 29.95 | 105,477 |
| MEXX | 33.29▲ | +2.83 (+9.29%) | 33.7192 | 30.71 | 81,065 |
| MFA | 10.19▲ | +0.07 (+0.69%) | 10.265 | 10.09 | 934,469 |
| MFDX | 41.5125▲ | +0.4125 (+1.00%) | 41.5193 | 41.15 | 34,111 |
| MFEM | 25.85▼ | -0.10 (-0.39%) | 26.015 | 25.5799 | 29,534 |
| MFLX | 17.205▲ | +0.005 (+0.03%) | 17.205 | 17.1737 | 387 |
| MFM | 5.54▼ | -0.04 (-0.72%) | 5.5799 | 5.54 | 84,478 |
| MFSB | 25.31▼ | -0.02 (-0.08%) | 25.37 | 25.31 | 1,250,578 |
| MFSI | 31.04▲ | +0.315 (+1.03%) | 31.1099 | 30.7775 | 968,184 |
| MFSM | 25.29▲ | +0.0099 (+0.04%) | 25.3496 | 25.27 | 12,804 |
| MFSV | 27.89▲ | +0.07 (+0.25%) | 27.92 | 27.67 | 2,075,041 |
| MFUS | 60.5723▲ | +0.359 (+0.60%) | 60.65 | 60.51 | 12,728 |
| MFVL | 21.0502▲ | +0.0483 (+0.23%) | 21.0896 | 20.888 | 12,829 |
| MG | 15.68▲ | +0.24 (+1.55%) | 15.69 | 15.3737 | 115,520 |
| MGA | 61.97▲ | +0.19 (+0.31%) | 63.1699 | 61.425 | 1,155,112 |
| MGEE | 81.11▼ | -0.13 (-0.16%) | 81.39 | 80.30 | 114,048 |
| MGLD | 1.11 | +0.00 (+0.00%) | 1.12 | 1.05 | 10,213 |
| MGM | 36.68▲ | +0.83 (+2.32%) | 36.99 | 35.68 | 4,408,286 |
| MGMT | 48.0075▲ | +0.3241 (+0.68%) | 48.1639 | 47.745 | 6,311 |
| MGN | 2.99▲ | +0.01 (+0.34%) | 3.18 | 2.5036 | 1,142,518 |
| MGNR | 52.22▲ | +0.02 (+0.04%) | 52.37 | 51.76 | 101,565 |
| MGNX | 2.08▲ | +0.18 (+9.47%) | 2.085 | 1.89 | 926,342 |
| MGOV | 20.68▼ | -0.03 (-0.14%) | 20.72 | 20.67 | 225,832 |
| MGRT | 7.78▲ | +0.39 (+5.28%) | 7.855 | 7.10 | 78,522 |
| MGV | 151.61▲ | +0.62 (+0.41%) | 151.835 | 150.3475 | 209,457 |
| MGY | 28.60▲ | +0.18 (+0.63%) | 28.70 | 27.25 | 2,868,143 |
| MHD | 11.99▲ | +0.06 (+0.50%) | 11.99 | 11.87 | 534,890 |
| MHF | 6.94▼ | -0.05 (-0.72%) | 7.001 | 6.94 | 36,037 |
| MHO | 143.88▲ | +1.67 (+1.17%) | 145.33 | 141.00 | 422,293 |
| MI | 5.30 | +0.00 (+0.00%) | 5.3378 | 4.99 | 1,203 |
| MIDD | 160.57▼ | -1.56 (-0.96%) | 162.00 | 159.23 | 516,876 |
| MIDE | 35.2066▲ | +0.0311 (+0.09%) | 35.2066 | 35.2066 | 52 |
| MIDU | 61.03▼ | -0.02 (-0.03%) | 62.10 | 59.59 | 33,774 |
| MINO | 45.73▲ | +0.01 (+0.02%) | 45.7999 | 45.6618 | 98,057 |
| MINV | 39.18▲ | +0.37 (+0.95%) | 39.38 | 38.31 | 33,883 |
| MISL | 50.42▲ | +0.51 (+1.02%) | 50.47 | 49.5784 | 233,300 |
| MITK | 15.19▲ | +0.34 (+2.29%) | 15.535 | 14.684 | 1,074,738 |
| MIY | 12.79▲ | +0.14 (+1.11%) | 12.90 | 12.65 | 59,651 |
| MJSC | 57.5252▲ | +0.6115 (+1.07%) | 57.5252 | 57.5252 | 226 |
| MKC | 65.70▼ | -1.97 (-2.91%) | 67.89 | 65.33 | 3,070,391 |
| MKC.V | 65.32▼ | -2.55 (-3.76%) | 67.28 | 65.32 | 1,068 |
| MKDW | 2.54▲ | +0.0967 (+3.96%) | 2.61 | 2.195 | 39,410 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MKOR | 46.87▲ | +0.67 (+1.45%) | 48.8691 | 44.76 | 70,344 |
| MKSI | 235.23▲ | +2.67 (+1.15%) | 239.98 | 231.6775 | 1,058,000 |
| MKTN | 25.8199▼ | -0.1101 (-0.42%) | 25.97 | 25.8199 | 1,798 |
| MKTX | 189.46▼ | -4.15 (-2.14%) | 193.025 | 189.10 | 328,167 |
| MLAB | 92.83▲ | +1.47 (+1.61%) | 94.40 | 91.375 | 130,793 |
| MLAC | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 35,426 |
| MLDR | 49.74▼ | -0.0949 (-0.19%) | 49.74 | 49.74 | 100 |
| MLEC | 9.84▲ | +0.58 (+6.26%) | 11.33 | 9.1505 | 93,619 |
| MLKN | 20.00▲ | +0.10 (+0.50%) | 20.08 | 19.43 | 482,231 |
| MLM | 660.60▲ | +3.82 (+0.58%) | 664.225 | 650.7301 | 594,791 |
| MLPA | 54.12▲ | +0.04 (+0.07%) | 54.16 | 53.40 | 236,408 |
| MLPD | 25.74▲ | +0.07 (+0.27%) | 25.82 | 25.63 | 10,025 |
| MLPX | 72.64▼ | -0.07 (-0.10%) | 72.85 | 71.59 | 335,875 |
| MLR | 44.98▲ | +1.69 (+3.90%) | 44.98 | 43.33 | 80,020 |
| MLTX | 18.14▲ | +0.45 (+2.54%) | 18.18 | 17.65 | 655,057 |