Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAT | 49.38▲ | +0.02 (+0.04%) | 49.70 | 49.12 | 127,300 |
| IAU | 61.65▼ | -1.15 (-1.83%) | 61.89 | 61.37 | 7,103,100 |
| IAUG | 27.471▲ | +0.2109 (+0.77%) | 27.54 | 27.41 | 300 |
| IAUM | 32.62▼ | -0.59 (-1.78%) | 32.73 | 32.46 | 4,443,400 |
| IAUX | 0.605▼ | -0.0441 (-6.79%) | 0.6458 | 0.605 | 45,867,778 |
| IBAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 6,200 |
| IBAT | 21.849▼ | -0.085 (-0.39%) | 22.02 | 21.849 | 200 |
| IBB | 126.47▼ | -0.54 (-0.43%) | 127.74 | 125.90 | 1,513,500 |
| IBBQ | 21.11▼ | -0.08 (-0.38%) | 21.25 | 21.05 | 24,600 |
| IBCA | 25.48▼ | -0.002 (-0.01%) | 25.62 | 25.45 | 35,300 |
| IBCP | 32.62▲ | +0.38 (+1.18%) | 32.69 | 32.02 | 171,163 |
| IBD | 23.92▼ | -0.02 (-0.08%) | 23.99 | 23.8851 | 50,140 |
| IBDQ | 25.16▲ | +0.01 (+0.04%) | 25.17 | 25.16 | 291,648 |
| IBDR | 24.24▲ | +0.02 (+0.08%) | 24.24 | 24.23 | 393,059 |
| IBDS | 24.25 | +0.00 (+0.00%) | 24.26 | 24.24 | 607,787 |
| IBDT | 25.40 | +0.00 (+0.00%) | 25.41 | 25.36 | 478,046 |
| IBDU | 23.30▼ | -0.03 (-0.13%) | 23.3391 | 23.29 | 385,976 |
| IBDV | 21.94▼ | -0.02 (-0.09%) | 21.97 | 21.90 | 508,600 |
| IBDW | 20.97▼ | -0.03 (-0.14%) | 21.01 | 20.88 | 182,200 |
| IBDX | 25.22 | +0.00 (+0.00%) | 25.25 | 25.17 | 165,400 |
| IBDY | 25.80▼ | -0.02 (-0.08%) | 25.86 | 25.74 | 105,600 |
| IBDZ | 26.03▲ | +0.01 (+0.04%) | 26.065 | 25.96 | 26,900 |
| IBEX | 28.50▼ | -0.32 (-1.11%) | 29.13 | 28.26 | 623,507 |
| IBGA | 24.59▼ | -0.121 (-0.49%) | 24.74 | 24.58 | 2,400 |
| IBGB | 24.552▼ | -0.124 (-0.50%) | 24.555 | 24.54 | 500 |
| IBGK | 23.665▼ | -0.131 (-0.55%) | 23.68 | 23.665 | 200 |
| IBGL | 24.362▼ | -0.139 (-0.57%) | 24.467 | 24.362 | 800 |
| IBIB | 25.585▲ | +0.005 (+0.02%) | 25.60 | 25.575 | 3,600 |
| IBIC | 25.94▲ | +0.01 (+0.04%) | 25.95 | 25.921 | 15,900 |
| IBID | 26.21 | +0.00 (+0.00%) | 26.22 | 26.195 | 13,400 |
| IBIE | 26.27▲ | +0.001 (+0.00%) | 26.28 | 26.26 | 12,200 |
| IBIF | 26.39▼ | -0.01 (-0.04%) | 26.415 | 26.38 | 10,500 |
| IBIG | 26.42▼ | -0.02 (-0.08%) | 26.45 | 26.40 | 7,900 |
| IBIH | 26.327▼ | -0.033 (-0.13%) | 26.36 | 26.32 | 9,500 |
| IBII | 26.045▼ | -0.0203 (-0.08%) | 26.10 | 26.04 | 9,000 |
| IBIJ | 26.063▼ | -0.027 (-0.10%) | 26.14 | 26.063 | 4,200 |
| IBIK | 25.75▼ | -0.02 (-0.08%) | 25.805 | 25.74 | 7,600 |
| IBIL | 25.43▲ | +0.015 (+0.06%) | 25.44 | 25.41 | 1,200 |
| IBIT | 60.72▼ | -0.42 (-0.69%) | 61.25 | 60.47 | 35,119,763 |
| IBKR | 53.96▲ | +0.55 (+1.03%) | 54.60 | 52.96 | 11,180,321 |
| IBLC | 38.12▼ | -0.5522 (-1.43%) | 38.73 | 37.63 | 18,703 |
| IBM | 289.70▼ | -2.23 (-0.76%) | 293.12 | 288.52 | 3,560,800 |
| IBND | 32.36▲ | +0.04 (+0.12%) | 32.67 | 32.25 | 128,600 |
| IBO | 0.752▼ | -0.168 (-18.26%) | 0.9447 | 0.6841 | 2,166,699 |
| IBOC | 66.55▼ | -0.15 (-0.22%) | 67.25 | 66.14 | 874,288 |
| IBOT | 45.88▲ | +0.42 (+0.92%) | 46.115 | 45.72 | 4,988 |
| IBP | 178.56▲ | +1.76 (+1.00%) | 181.005 | 176.985 | 302,647 |
| IBRX | 2.70▼ | -0.09 (-3.23%) | 2.805 | 2.66 | 15,458,460 |
| IBTF | 23.35▼ | -0.01 (-0.04%) | 23.36 | 23.35 | 420,400 |
| IBTG | 22.92▲ | +0.01 (+0.04%) | 22.92 | 22.91 | 553,800 |
| IBTH | 22.48▲ | +0.01 (+0.04%) | 22.49 | 22.45 | 392,800 |
| IBTI | 22.34▼ | -0.015 (-0.07%) | 22.36 | 22.327 | 235,400 |
| IBTJ | 21.885▼ | -0.027 (-0.12%) | 21.915 | 21.875 | 94,600 |
| IBTK | 19.79▼ | -0.015 (-0.08%) | 19.8192 | 19.775 | 86,879 |
| IBTL | 20.44▼ | -0.03 (-0.15%) | 20.4789 | 20.4297 | 44,221 |
| IBTM | 22.95▼ | -0.045 (-0.20%) | 23.00 | 22.94 | 86,000 |
| IBTO | 24.42▼ | -0.045 (-0.18%) | 24.47 | 24.40 | 76,200 |
| IBTP | 25.605▼ | -0.06 (-0.23%) | 25.68 | 25.591 | 9,100 |
| IBTQ | 25.195▼ | -0.055 (-0.22%) | 25.23 | 25.19 | 8,700 |
| IBUF | 27.68▼ | -0.0171 (-0.06%) | 27.75 | 27.67 | 12,200 |
| IBUY | 68.36▲ | +0.5669 (+0.84%) | 68.63 | 67.88 | 3,670 |
| ICAD | 3.83▼ | -0.03 (-0.78%) | 3.92 | 3.79 | 156,925 |
| ICAP | 26.042▼ | -0.0854 (-0.33%) | 26.20 | 25.97 | 10,100 |
| ICCC | 6.75▼ | -0.04 (-0.59%) | 7.14 | 6.32 | 21,489 |
| ICE | 181.75▲ | +0.95 (+0.53%) | 182.61 | 180.42 | 2,137,100 |
| ICHR | 19.51▲ | +0.29 (+1.51%) | 19.785 | 19.19 | 789,905 |
| ICL | 6.75▼ | -0.04 (-0.59%) | 6.775 | 6.705 | 506,609 |
| ICLN | 13.02▼ | -0.09 (-0.69%) | 13.12 | 12.93 | 2,442,800 |
| ICLR | 144.56▼ | -2.19 (-1.49%) | 147.745 | 143.915 | 1,213,002 |
| ICOI | 55.212▼ | -3.473 (-5.92%) | 56.40 | 54.65 | 26,300 |
| ICON | 2.25▲ | +0.06 (+2.74%) | 2.35 | 2.20 | 123,486 |
| ICOP | 29.64▼ | -0.36 (-1.20%) | 29.91 | 29.55 | 248,400 |
| IDAI | 2.655▲ | +0.065 (+2.51%) | 2.85 | 2.5001 | 88,258 |
| IDAT | 35.793▼ | -0.03 (-0.08%) | 35.793 | 35.793 | 300 |
| IDCC | 230.93▲ | +3.66 (+1.61%) | 231.30 | 223.56 | 451,405 |
| IDE | 11.69▲ | +0.04 (+0.34%) | 11.74 | 11.67 | 0 |
| IDEC | 30.0052▲ | +0.1403 (+0.47%) | 30.0052 | 29.94 | 1,426 |
| IDEV | 75.82▲ | +0.53 (+0.70%) | 76.075 | 75.48 | 1,507,936 |
| IDGT | 81.76▲ | +0.25 (+0.31%) | 81.81 | 81.46 | 2,400 |
| IDHQ | 32.91▲ | +0.28 (+0.86%) | 33.00 | 32.72 | 48,400 |
| IDLV | 32.89▼ | -0.04 (-0.12%) | 33.05 | 32.81 | 186,500 |
| IDMO | 50.94▲ | +0.19 (+0.37%) | 51.09 | 50.6851 | 342,608 |
| IDN | 5.47▲ | +0.03 (+0.55%) | 5.66 | 5.35 | 481,875 |
| IDNA | 20.45▼ | -0.26 (-1.26%) | 20.73 | 20.375 | 21,300 |
| IDOG | 33.76▲ | +0.32 (+0.96%) | 33.96 | 33.685 | 14,548 |
| IDRV | 30.71▼ | -0.11 (-0.36%) | 30.895 | 30.55 | 16,600 |
| IDT | 67.99▲ | +0.80 (+1.19%) | 68.15 | 67.08 | 332,500 |
| IDU | 104.16▲ | +0.13 (+0.12%) | 104.94 | 103.88 | 371,500 |
| IDVO | 34.26▼ | -0.07 (-0.20%) | 34.40 | 34.03 | 107,300 |
| IDX | 14.38▼ | -0.09 (-0.62%) | 14.39 | 14.32 | 4,900 |
| IDXX | 531.32▲ | +3.54 (+0.67%) | 535.20 | 526.50 | 624,800 |
| IDYA | 21.37▼ | -0.92 (-4.13%) | 22.27 | 21.19 | 3,201,651 |
| IE | 9.65▼ | -0.26 (-2.62%) | 9.96 | 9.49 | 2,324,625 |
| IEF | 95.39▼ | -0.25 (-0.26%) | 95.68 | 95.33 | 8,402,300 |
| IEI | 118.85▼ | -0.16 (-0.13%) | 119.03 | 118.79 | 2,391,100 |
| IEMG | 59.75▼ | -0.21 (-0.35%) | 59.92 | 59.59 | 8,875,752 |
| IESC | 291.73▲ | +5.27 (+1.84%) | 294.14 | 284.9775 | 266,439 |
| IEUR | 66.10▲ | +0.61 (+0.93%) | 66.2763 | 65.7653 | 921,941 |
| IEUS | 66.64▲ | +0.51 (+0.77%) | 67.00 | 66.33 | 4,100 |
| IEV | 63.15▲ | +0.57 (+0.91%) | 63.37 | 62.88 | 393,400 |