Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYM | 184.78▼ | -0.63 (-0.34%) | 186.01 | 184.18 | 68,075 |
| IYR | 101.43▼ | -0.88 (-0.86%) | 102.14 | 101.05 | 6,053,037 |
| IYW | 252.92▲ | +3.39 (+1.36%) | 254.27 | 251.405 | 872,933 |
| IYY | 183.80▲ | +0.44 (+0.24%) | 184.17 | 183.51 | 19,940 |
| JA | 50.09▼ | -0.15 (-0.30%) | 50.09 | 50.09 | 2,192 |
| JAAA | 50.54▼ | -0.17 (-0.34%) | 50.55 | 50.53 | 4,145,893 |
| JACS | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| JADE | 79.46▲ | +0.0263 (+0.03%) | 79.51 | 79.151 | 2,937 |
| JAGX | 3.55▲ | +0.26 (+7.90%) | 3.66 | 3.10 | 68,264 |
| JAKK | 22.09▼ | -0.79 (-3.45%) | 22.80 | 22.01 | 32,954 |
| JAN | 26.77▼ | -0.77 (-2.80%) | 27.38 | 26.77 | 593,051 |
| JAVA | 77.51▼ | -0.07 (-0.09%) | 77.635 | 77.35 | 398,316 |
| JAZZ | 236.49▲ | +1.11 (+0.47%) | 240.99 | 232.39 | 1,322,328 |
| JBHT | 276.43▲ | +3.91 (+1.43%) | 277.85 | 270.375 | 1,402,599 |
| JBL | 364.56▲ | +0.91 (+0.25%) | 369.99 | 359.40 | 713,931 |
| JBLU | 5.47▲ | +0.09 (+1.67%) | 5.52 | 5.375 | 24,409,328 |
| JBTM | 134.39▼ | -0.58 (-0.43%) | 137.00 | 133.59 | 638,344 |
| JCE | 16.62▲ | +0.07 (+0.42%) | 16.68 | 16.516 | 38,831 |
| JCHI | 54.8458▲ | +0.1119 (+0.20%) | 54.89 | 54.81 | 308 |
| JCSE | 1.37▲ | +0.05 (+3.79%) | 1.41 | 1.33 | 25,338 |
| JCTC | 2.185▼ | -0.285 (-11.54%) | 2.61 | 2.11 | 120,631 |
| JDIV | 56.4789▲ | +0.1039 (+0.18%) | 56.4789 | 56.44 | 448 |
| JDOC | 56.6551▼ | -0.1821 (-0.32%) | 56.825 | 56.6551 | 193 |
| JDST | 31.66▼ | -2.57 (-7.51%) | 34.55 | 31.09 | 591,541 |
| JDVI | 39.3577▲ | +0.1107 (+0.28%) | 39.4487 | 39.32 | 6,694 |
| JDVL | 30.6744▲ | +0.1631 (+0.53%) | 30.76 | 30.63 | 4,724 |
| JDZG | 4.80▲ | +0.62 (+14.83%) | 5.25 | 4.11 | 809,416 |
| JEDI | 41.97▼ | -0.45 (-1.06%) | 42.00 | 38.0601 | 1,021,432 |
| JEF | 52.72▲ | +0.25 (+0.48%) | 53.665 | 52.245 | 1,032,030 |
| JELD | 2.16▲ | +0.05 (+2.37%) | 2.23 | 2.02 | 1,619,237 |
| JEM | 1.50▼ | -0.01 (-0.66%) | 1.59 | 1.50 | 33,215 |
| JEMA | 63.34▼ | -0.0036 (-0.01%) | 63.7475 | 63.2101 | 678,064 |
| JEMB | 53.96▲ | +0.3049 (+0.57%) | 54.02 | 52.93 | 4,246 |
| JENA | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.31 | 9,700 |
| JEPQ | 61.15▲ | +0.20 (+0.33%) | 61.17 | 60.99 | 16,255,745 |
| JETS | 29.32▲ | +0.18 (+0.62%) | 29.755 | 29.185 | 3,472,058 |
| JFLI | 54.39▲ | +0.17 (+0.31%) | 54.59 | 54.26 | 16,158 |
| JFLX | 50.335▼ | -0.005 (-0.01%) | 50.37 | 50.3106 | 110,004 |
| JFR | 7.63 | +0.00 (+0.00%) | 7.6882 | 7.62 | 607,811 |
| JGH | 12.83▲ | +0.09 (+0.71%) | 12.90 | 12.7001 | 219,377 |
| JGLO | 71.44▲ | +0.22 (+0.31%) | 71.68 | 71.335 | 1,246,914 |
| JGRO | 98.81▲ | +0.20 (+0.20%) | 99.09 | 98.32 | 611,004 |
| JGRW | 27.23▲ | +0.02 (+0.07%) | 27.325 | 27.22 | 8,007 |
| JHAC | 15.22▲ | +0.07 (+0.46%) | 15.22 | 15.186 | 304 |
| JHAI | 34.4811▲ | +0.2959 (+0.87%) | 34.70 | 34.31 | 11,459 |
| JHDV | 46.7371▲ | +0.2272 (+0.49%) | 46.7371 | 46.7371 | 45 |
| JHEM | 40.93▲ | +0.0199 (+0.05%) | 41.03 | 40.84 | 7,674 |
| JHG | 51.71▼ | -0.06 (-0.12%) | 51.83 | 51.70 | 4,007,268 |
| JHID | 43.1869▲ | +0.0028 (+0.01%) | 43.29 | 43.17 | 3,013 |
| JHLN | 24.64 | +0.00 (+0.00%) | 24.64 | 24.64 | 4,263 |
| JHMD | 45.20▲ | +0.03 (+0.07%) | 45.4388 | 45.15 | 54,780 |
| JHML | 88.94▲ | +0.19 (+0.21%) | 89.03 | 88.76 | 55,559 |
| JHMM | 73.34▲ | +0.02 (+0.03%) | 73.48 | 73.15 | 162,035 |
| JHSC | 46.97▼ | -0.25 (-0.53%) | 47.1782 | 46.97 | 12,428 |
| JHX | 23.28▲ | +0.31 (+1.35%) | 23.39 | 22.77 | 7,269,211 |
| JIDE | 49.8919▲ | +0.1183 (+0.24%) | 49.8919 | 49.8919 | 6 |
| JIG | 84.22▼ | -0.20 (-0.24%) | 84.65 | 84.06 | 65,705 |
| JIRE | 81.18▼ | -0.02 (-0.02%) | 81.72 | 81.12 | 1,314,764 |
| JIVE | 92.79▲ | +0.391 (+0.42%) | 93.1629 | 92.62 | 391,950 |
| JL | 6.48▼ | -0.08 (-1.22%) | 6.6799 | 6.47 | 102,080 |
| JLHL | 19.59▼ | -3.41 (-14.83%) | 22.50 | 18.90 | 16,491 |
| JMEE | 74.42▼ | -0.09 (-0.12%) | 74.74 | 74.26 | 84,855 |
| JMHI | 50.25▲ | +0.05 (+0.10%) | 50.3199 | 50.23 | 11,165 |
| JMID | 31.7733▲ | +0.194 (+0.61%) | 31.82 | 31.65 | 67,974 |
| JMOM | 82.44▲ | +0.43 (+0.52%) | 82.6284 | 81.9985 | 131,896 |
| JMSB | 21.27▲ | +0.05 (+0.24%) | 21.42 | 20.855 | 33,353 |
| JMST | 50.96▲ | +0.02 (+0.04%) | 50.98 | 50.96 | 1,139,604 |
| JMUB | 50.47▲ | +0.09 (+0.18%) | 50.50 | 50.3828 | 983,560 |
| JNK | 96.77▲ | +0.15 (+0.16%) | 96.82 | 96.635 | 2,491,920 |
| JOBY | 11.90▼ | -0.40 (-3.25%) | 12.19 | 11.43 | 28,720,916 |
| JOET | 44.69▲ | +0.23 (+0.52%) | 44.79 | 44.61 | 7,974 |
| JOF | 11.80▲ | +0.15 (+1.29%) | 11.88 | 11.73 | 64,129 |
| JOYY | 67.43▲ | +1.50 (+2.28%) | 68.37 | 66.14 | 361,606 |
| JPAN | 42.0416▲ | +0.2546 (+0.61%) | 42.0416 | 41.93 | 3,333 |
| JPEF | 80.82▼ | -0.05 (-0.06%) | 81.07 | 80.69 | 61,374 |
| JPHY | 50.6201▲ | +0.0201 (+0.04%) | 50.65 | 50.58 | 365,997 |
| JPIB | 48.34▲ | +0.075 (+0.16%) | 48.405 | 48.32 | 254,682 |
| JPIN | 75.1811▲ | +0.4599 (+0.62%) | 75.46 | 75.13 | 8,452 |
| JPMB | 40.2578▲ | +0.1078 (+0.27%) | 40.29 | 40.22 | 3,940 |
| JPME | 122.01▼ | -0.27 (-0.22%) | 122.57 | 121.9898 | 11,342 |
| JPRE | 51.71▼ | -0.49 (-0.94%) | 52.15 | 51.625 | 203,789 |
| JPSE | 57.693▼ | -0.6521 (-1.12%) | 58.33 | 57.693 | 15,474 |
| JPST | 50.62▲ | +0.04 (+0.08%) | 50.62 | 50.59 | 22,197,911 |
| JPSV | 64.55▼ | -0.3151 (-0.49%) | 64.55 | 64.55 | 100 |
| JPUS | 136.8925▼ | -0.5395 (-0.39%) | 137.72 | 136.855 | 5,463 |
| JPXN | 100.056▲ | +0.396 (+0.40%) | 100.3555 | 99.73 | 9,089 |
| JPY | 37.145▲ | +0.06 (+0.16%) | 37.145 | 37.10 | 430 |
| JQUA | 71.06▲ | +0.47 (+0.67%) | 71.1197 | 70.775 | 861,944 |
| JRE | 26.499▼ | -0.293 (-1.09%) | 26.499 | 26.499 | 100 |
| JRI | 12.92▲ | +0.06 (+0.47%) | 12.94 | 12.85 | 118,990 |
| JRS | 8.27▼ | -0.03 (-0.36%) | 8.305 | 8.2465 | 122,650 |
| JRSH | 3.40▲ | +0.01 (+0.29%) | 3.4422 | 3.355 | 440,288 |
| JSMD | 95.6227▼ | -0.0448 (-0.05%) | 95.7399 | 94.55 | 43,303 |
| JSML | 87.2466▼ | -0.0714 (-0.08%) | 87.49 | 86.50 | 32,190 |
| JSTC | 22.33▲ | +0.06 (+0.27%) | 22.44 | 22.32 | 24,152 |
| JTAI | 8.32▼ | -0.92 (-9.96%) | 9.11 | 8.02 | 274,424 |
| JTEK | 108.0403▲ | +1.0603 (+0.99%) | 108.09 | 106.22 | 213,028 |
| JUSA | 67.99▲ | +0.10 (+0.15%) | 68.14 | 67.885 | 847,564 |
| JUST | 107.746▲ | +0.192 (+0.18%) | 107.825 | 107.56 | 4,163 |
| JVAL | 57.55▲ | +0.47 (+0.82%) | 57.5989 | 57.5001 | 20,558 |