Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTS | 4.86▼ | -0.02 (-0.41%) | 4.89 | 4.5308 | 20,055 |
| INTU | 367.00▲ | +5.13 (+1.42%) | 371.70 | 360.07 | 3,448,367 |
| INVH | 30.11▼ | -0.16 (-0.53%) | 30.35 | 30.065 | 1,572,242 |
| INVN | 26.6968▲ | +0.0918 (+0.35%) | 26.75 | 26.47 | 12,908 |
| INVX | 29.32▲ | +0.17 (+0.58%) | 29.495 | 28.64 | 466,050 |
| IOCT | 38.04▲ | +0.13 (+0.34%) | 38.11 | 38.02 | 3,093 |
| ION | 54.09▲ | +2.3151 (+4.47%) | 54.09 | 53.94 | 530 |
| IONQ | 44.86▲ | +3.33 (+8.02%) | 45.46 | 42.04 | 17,079,779 |
| IOO | 143.80▲ | +0.54 (+0.38%) | 144.35 | 143.50 | 220,988 |
| IOPP | 27.115▼ | -0.0117 (-0.04%) | 27.115 | 27.115 | 100 |
| IOR | 20.02 | +0.00 (+0.00%) | 20.02 | 20.02 | 11 |
| IOSP | 93.63▲ | +0.71 (+0.76%) | 93.88 | 92.755 | 114,320 |
| IOT | 39.94▲ | +0.96 (+2.46%) | 40.009 | 38.01 | 2,547,197 |
| IOVA | 8.29▼ | -0.70 (-7.79%) | 9.30 | 8.145 | 27,702,528 |
| IP | 41.49▲ | +1.13 (+2.80%) | 41.695 | 40.425 | 2,283,485 |
| IPAC | 85.16▲ | +0.77 (+0.91%) | 85.34 | 85.03 | 68,541 |
| IPAY | 52.26▲ | +0.92 (+1.79%) | 52.45 | 51.70 | 25,457 |
| IPEX | 10.53▼ | -0.005 (-0.05%) | 10.5446 | 10.53 | 599 |
| IPHA | 2.26▲ | +0.17 (+8.13%) | 2.30 | 2.20 | 43,792 |
| IPI | 38.98▲ | +0.70 (+1.83%) | 39.57 | 38.48 | 287,241 |
| IPKW | 61.3126▲ | +0.4426 (+0.73%) | 61.4699 | 61.2498 | 11,828 |
| IPM | 1.86▼ | -0.015 (-0.80%) | 1.9406 | 1.84 | 6,451 |
| IPO | 54.36▲ | +0.39 (+0.72%) | 54.58 | 54.16 | 7,939 |
| IPOS | 23.6662▲ | +0.404 (+1.74%) | 23.705 | 23.6662 | 1,744 |
| IPST | 9.65▼ | -0.66 (-6.40%) | 12.1989 | 9.2109 | 1,064,837 |
| IPW | 2.76▼ | -0.22 (-7.38%) | 2.96 | 2.66 | 150,030 |
| IPWR | 4.75▼ | -0.04 (-0.84%) | 4.9245 | 4.74 | 63,965 |
| IQDF | 35.9741▲ | +0.2841 (+0.80%) | 36.15 | 35.93 | 14,648 |
| IQDY | 43.8352▲ | +0.4642 (+1.07%) | 43.90 | 43.78 | 1,409 |
| IQHI | 26.02▲ | +0.165 (+0.64%) | 26.10 | 25.99 | 8,175 |
| IQI | 10.02▼ | -0.02 (-0.20%) | 10.055 | 9.97 | 142,399 |
| IQLT | 52.06▲ | +0.43 (+0.83%) | 52.125 | 51.95 | 810,260 |
| IQMM | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 529,883 |
| IQQQ | 48.1271▲ | +0.1929 (+0.40%) | 48.29 | 47.9201 | 12,164 |
| IQSI | 39.372▲ | +0.3245 (+0.83%) | 39.372 | 39.372 | 100 |
| IQSM | 40.7138▲ | +0.2688 (+0.66%) | 40.7138 | 40.7138 | 49 |
| IQSU | 62.6165▲ | +0.3249 (+0.52%) | 62.645 | 62.52 | 3,054 |
| IQSZ | 32.477▲ | +0.2117 (+0.66%) | 32.477 | 32.477 | 100 |
| IQV | 259.82▲ | +3.77 (+1.47%) | 260.40 | 254.93 | 1,139,616 |
| IRAB | 9.98▼ | -0.0001 (+0.00%) | 9.98 | 9.98 | 0 |
| IRD | 4.05▼ | -0.07 (-1.70%) | 4.33 | 4.02 | 1,043,151 |
| IRDM | 48.98▲ | +0.53 (+1.09%) | 49.105 | 48.05 | 905,586 |
| IREN | 41.88▼ | -0.72 (-1.69%) | 45.93 | 40.86 | 49,329,768 |
| IRM | 122.02▼ | -0.92 (-0.75%) | 125.01 | 121.58 | 586,680 |
| IRON | 79.81▲ | +0.97 (+1.23%) | 80.00 | 78.10 | 365,365 |
| IRTC | 128.52▲ | +0.54 (+0.42%) | 129.65 | 125.725 | 414,657 |
| IRTR | 32.0245▲ | +0.0323 (+0.10%) | 32.16 | 32.00 | 17,975 |
| IRWD | 4.29▲ | +0.15 (+3.62%) | 4.30 | 4.185 | 2,272,803 |
| ISBA | 39.93▲ | +0.62 (+1.58%) | 40.54 | 39.35 | 110,728 |
| ISCB | 76.4603▲ | +0.539 (+0.71%) | 76.4603 | 76.255 | 1,658 |
| ISCF | 46.03▲ | +0.372 (+0.81%) | 46.09 | 45.95 | 35,438 |
| ISCG | 65.11▲ | +0.57 (+0.88%) | 65.11 | 64.655 | 13,069 |
| ISCV | 81.05▲ | +0.54 (+0.67%) | 81.53 | 80.7601 | 12,241 |
| ISEP | 35.5339▲ | +0.0538 (+0.15%) | 35.58 | 35.53 | 3,231 |
| ISHG | 76.21▲ | +0.02 (+0.03%) | 76.49 | 76.11 | 325,649 |
| ISHP | 36.9938▲ | +0.2628 (+0.72%) | 36.9938 | 36.9938 | 7 |
| ISMD | 49.57▲ | +0.18 (+0.36%) | 49.89 | 49.34 | 24,699 |
| ISOU | 11.89▲ | +1.65 (+16.11%) | 11.93 | 10.58 | 180,770 |
| ISRA | 66.7327▲ | +0.9169 (+1.39%) | 66.77 | 66.1838 | 4,033 |
| ISRG | 378.81▲ | +4.33 (+1.16%) | 382.04 | 367.24 | 2,009,972 |
| ISSC | 21.50▲ | +0.56 (+2.67%) | 21.75 | 20.87 | 189,572 |
| ISTM | 31.575▲ | +0.5051 (+1.63%) | 31.60 | 31.05 | 2,958 |
| ISTR | 30.31▲ | +0.22 (+0.73%) | 30.425 | 29.88 | 250,255 |
| ISWN | 22.5921▲ | +0.1161 (+0.52%) | 22.64 | 22.5501 | 1,096 |
| IT | 195.90▲ | +2.22 (+1.15%) | 196.79 | 189.61 | 685,204 |
| ITAN | 44.74▲ | +0.3318 (+0.75%) | 44.81 | 44.5516 | 5,833 |
| ITDB | 35.3764▲ | +0.0864 (+0.24%) | 35.429 | 35.36 | 3,422 |
| ITDC | 37.155▲ | +0.1226 (+0.33%) | 37.26 | 37.08 | 5,667 |
| ITDD | 39.1135▲ | +0.1497 (+0.38%) | 39.12 | 39.06 | 18,523 |
| ITDE | 40.7959▲ | +0.1921 (+0.47%) | 40.81 | 40.765 | 1,797 |
| ITDF | 42.39▲ | +0.22 (+0.52%) | 42.39 | 42.34 | 4,121 |
| ITDG | 43.1764▲ | +0.2644 (+0.62%) | 43.18 | 43.05 | 1,608 |
| ITDH | 43.2037▲ | +0.2437 (+0.57%) | 43.23 | 43.17 | 5,208 |
| ITDI | 43.1749▲ | +0.2249 (+0.52%) | 43.23 | 43.06 | 3,628 |
| ITDJ | 33.5792▲ | +0.2071 (+0.62%) | 33.60 | 33.5792 | 1,183 |
| ITGR | 125.20▼ | -0.01 (-0.01%) | 125.44 | 125.15 | 614,244 |
| ITHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| ITIC | 289.26▲ | +1.10 (+0.38%) | 293.98 | 280.9401 | 111,019 |
| ITOC | 0.2917▼ | -0.0136 (-4.45%) | 0.3007 | 0.2802 | 42,574 |
| ITOT | 167.97▲ | +0.77 (+0.46%) | 168.3899 | 167.595 | 1,051,418 |
| ITRG | 2.85▲ | +0.01 (+0.35%) | 2.92 | 2.8104 | 2,627,279 |
| ITRI | 100.03▲ | +1.60 (+1.63%) | 100.285 | 97.95 | 507,374 |
| ITT | 208.10▼ | -0.05 (-0.02%) | 211.24 | 206.05 | 595,481 |
| ITW | 282.29▼ | -0.45 (-0.16%) | 284.10 | 281.04 | 629,189 |
| IUS | 69.81▲ | +0.45 (+0.65%) | 69.97 | 69.505 | 44,722 |
| IUSG | 189.82▲ | +0.61 (+0.32%) | 190.4541 | 189.23 | 507,743 |
| IUSV | 114.89▲ | +0.59 (+0.52%) | 115.10 | 114.59 | 658,548 |
| IVA | 4.68▲ | +0.03 (+0.65%) | 4.78 | 4.645 | 456,565 |
| IVAL | 37.2294▲ | +0.2494 (+0.67%) | 37.3099 | 37.205 | 9,878 |
| IVDA | 0.3367▲ | +0.0017 (+0.51%) | 0.38 | 0.33 | 1,009,493 |
| IVE | 237.24▲ | +1.14 (+0.48%) | 237.70 | 236.5435 | 414,752 |
| IVES | 38.71▲ | +0.37 (+0.97%) | 38.89 | 38.3705 | 151,576 |
| IVLU | 44.46▲ | +0.52 (+1.18%) | 44.495 | 44.37 | 553,348 |
| IVOG | 143.92▲ | +0.537 (+0.37%) | 144.45 | 143.1701 | 14,563 |
| IVOL | 17.48▼ | -0.04 (-0.23%) | 17.59 | 17.4701 | 90,619 |
| IVOO | 129.93▲ | +0.63 (+0.49%) | 130.15 | 129.39 | 55,684 |
| IVOV | 115.10▲ | +0.70 (+0.61%) | 115.18 | 114.775 | 8,047 |
| IVSI | 30.1766▲ | +0.3119 (+1.04%) | 30.1766 | 30.1766 | 26 |
| IVSS | 30.6102▲ | +0.2402 (+0.79%) | 30.6102 | 30.575 | 1,105 |
| IVSX | 25.98▲ | +0.3262 (+1.27%) | 25.98 | 25.98 | 39 |