MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LNN 133.03 -2.09 (-1.55%) 133.85 129.59 68,624
LNT 72.23 -0.10 (-0.14%) 72.65 70.80 2,795,889
LNTH 78.84 +2.54 (+3.33%) 79.51 74.3301 1,258,718
LOAR 72.61 +0.31 (+0.43%) 73.13 68.255 1,205,203
LOCO 11.12 +0.02 (+0.18%) 11.21 10.79 164,412
LOKV 10.33 +0.00 (+0.00%) 10.33 10.33 38,382
LOOP 1.30 +0.00 (+0.00%) 1.31 1.26 106,158
LOPP 36.0608 -0.8862 (-2.40%) 36.0608 35.5099 667
LOTI 26.3828 -0.1002 (-0.38%) 26.3901 26.3828 599
LPAA 10.66 +0.01 (+0.09%) 10.665 10.66 341
LPBB 10.55 +0.01 (+0.09%) 10.55 10.55 1,988
LPCN 8.42 -0.42 (-4.75%) 8.75 8.35 65,544
LPG 36.32 -1.32 (-3.51%) 36.77 35.555 933,751
LPL 4.56 -0.41 (-8.25%) 4.59 4.371 1,335,851
LPRE 28.14 -0.09 (-0.32%) 28.15 27.55 7,620
LPTH 11.98 -0.03 (-0.25%) 12.46 11.46 3,370,300
LQAI 39.2737 -0.7113 (-1.78%) 39.2737 39.2737 50
LQD 110.87 -0.05 (-0.05%) 111.13 110.17 78,774,824
LQDB 87.575 +0.02 (+0.02%) 87.575 87.19 5,824
LQDT 32.28 +0.28 (+0.88%) 32.55 31.36 151,655
LQIG 96.2732 +0.0482 (+0.05%) 96.3101 95.73 1,662
LQPE 18.9837 -0.0253 (-0.13%) 18.9837 18.9837 1
LQTI 19.89 -0.05 (-0.25%) 19.975 19.755 97,848
LRCX 217.27 -13.73 (-5.94%) 224.12 215.79 12,345,126
LRMR 5.51 +0.28 (+5.35%) 5.68 5.2101 3,494,495
LRN 86.65 +0.67 (+0.78%) 87.64 83.50 960,010
LSAF 46.9395 -0.6305 (-1.33%) 47.06 46.26 4,262
LSAK 4.60 -0.02 (-0.43%) 4.69 4.40 69,475
LSAT 40.03 -0.199 (-0.49%) 40.03 39.37 12,765
LSBK 15.51 +0.00 (+0.00%) 15.53 15.40 15,084
LSCC 93.48 -7.24 (-7.19%) 97.06 91.86 1,975,466
LSE 5.62 +0.13 (+2.37%) 6.00 5.17 57,257
LSEQ 32.9293 -1.1017 (-3.24%) 32.9293 32.9293 43
LST 42.50 -0.74 (-1.71%) 42.655 41.6235 56,908
LSTA 4.31 -0.07 (-1.60%) 4.34 4.295 37,767
LSTR 163.30 -0.36 (-0.22%) 163.94 157.28 369,833
LSVD 30.1466 -0.3474 (-1.14%) 30.1466 30.0486 1,848
LTC 39.48 -0.53 (-1.32%) 39.93 39.305 341,031
LTPZ 53.13 -0.11 (-0.21%) 53.25 52.88 77,959
LTTI 19.38 -0.013 (-0.07%) 19.45 19.38 4,090
LUCD 1.45 +0.00 (+0.00%) 1.49 1.39 1,410,952
LUCK 8.38 -0.06 (-0.71%) 8.68 8.14 327,667
LUV 47.75 -0.52 (-1.08%) 48.32 46.02 12,372,861
LUXE 9.27 -0.41 (-4.24%) 9.52 9.04 202,493
LVHD 44.2996 -0.3384 (-0.76%) 44.46 43.77 28,656
LVLU 15.15 -0.48 (-3.07%) 15.60 14.97 75,614
LVO 5.18 -0.09 (-1.71%) 5.41 4.87 64,856
LW 46.91 +0.13 (+0.28%) 47.805 45.92 1,525,619
LWLG 5.25 +0.20 (+3.96%) 5.63 4.922 4,520,004
LXRX 1.61 +0.05 (+3.21%) 1.64 1.49 3,908,202
LXU 11.94 +0.00 (+0.00%) 12.02 11.36 1,082,576
LYB 58.21 +0.33 (+0.57%) 58.56 55.39 6,807,076
LYTS 20.75 -0.71 (-3.31%) 21.14 20.20 192,381
LYV 162.07 +0.26 (+0.16%) 162.57 154.63 3,458,494
MAAS 6.15 +0.29 (+4.95%) 6.18 5.70 15,368
MAC 19.90 -0.09 (-0.45%) 20.33 19.29 1,338,973
MACI 10.725 +0.005 (+0.05%) 10.74 10.72 199,317
MADE 35.53 -1.09 (-2.98%) 35.7284 34.93 35,714
MAGG 20.65 -0.02 (-0.10%) 20.659 20.60 452
MAIA 1.51 -0.56 (-27.05%) 1.53 1.41 9,786,208
MAKX 55.1163 -1.2387 (-2.20%) 55.1163 55.1163 47
MAMA 16.52 -0.61 (-3.56%) 16.844 16.13 337,603
MANI 25.2753 -0.0337 (-0.13%) 25.2753 25.2753 108
MANU 17.65 -0.07 (-0.40%) 17.665 17.045 360,871
MAPP 27.00 -0.338 (-1.24%) 27.07 27.00 178
MAR 335.91 +5.44 (+1.65%) 337.12 320.56 2,229,420
MARB 20.73 +0.045 (+0.22%) 20.73 20.6425 5,451
MAS 68.03 -1.77 (-2.54%) 68.89 66.92 2,592,219
MASI 175.36 -0.04 (-0.02%) 175.50 175.215 1,340,621
MASS 6.32 -0.29 (-4.39%) 7.90 6.075 657,200
MATE 27.4002 -0.7798 (-2.77%) 27.45 26.61 13,399
MATX 168.53 -2.71 (-1.58%) 170.14 163.01 410,580
MAZE 44.18 -1.43 (-3.14%) 45.26 43.00 283,840
MBAV 10.70 +0.00 (+0.00%) 10.7299 10.68 66,632
MBB 95.98 -0.07 (-0.07%) 96.10 95.70 2,300,093
MBBC 14.07 -0.57 (-3.89%) 14.07 14.005 1,972
MBIN 43.05 -0.31 (-0.71%) 43.275 40.98 223,336
MBIO 0.9257 -0.0317 (-3.31%) 0.9799 0.91 36,095
MBOT 2.39 -0.09 (-3.63%) 2.44 2.26 1,724,467
MBOX 37.9047 -0.4963 (-1.29%) 37.995 37.34 11,807
MBS 8.84 -0.025 (-0.28%) 8.85 8.8201 1,798,231
MBSD 20.8797 -0.0003 (+0.00%) 20.90 20.8302 12,151
MBSF 25.70 -0.02 (-0.08%) 25.77 25.62 19,326
MBWM 52.50 -0.04 (-0.08%) 52.68 50.87 75,570
MCBS 28.29 -0.16 (-0.56%) 28.4422 27.865 58,003
MCD 332.17 -2.65 (-0.79%) 332.17 327.71 2,851,625
MCDS 61.7351 -0.8849 (-1.41%) 61.7351 61.7351 150
MCGA 10.21 +0.05 (+0.49%) 10.21 10.16 19,966
MCHS 38.5869 -2.0631 (-5.08%) 38.642 37.76 10,010
MCI 20.12 +0.02 (+0.10%) 20.19 19.9004 19,807
MCK 995.69 +4.74 (+0.48%) 999.00 973.055 419,152
MCN 6.07 -0.06 (-0.98%) 6.09 6.00 80,859
MCRI 96.60 -0.26 (-0.27%) 97.94 94.075 215,209
MCRP 4.14 -0.16 (-3.72%) 4.35 3.92 269,383
MCS 17.20 +0.36 (+2.14%) 17.37 16.23 188,604
MCW 7.10 -0.02 (-0.28%) 7.10 7.05 1,928,824
MDAA 105.0599 -4.5551 (-4.16%) 105.0599 103.00 409
MDCX 1.47 -0.03 (-2.00%) 1.70 1.47 1,958,636
MDIV 16.5865 -0.0935 (-0.56%) 16.6499 16.4575 69,227
MDLN 44.39 -1.46 (-3.18%) 44.95 42.60 4,431,693