Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTWV | 155.04▲ | +1.96 (+1.28%) | 155.14 | 153.35 | 10,700 |
| VUG | 476.36▲ | +6.44 (+1.37%) | 482.105 | 473.77 | 1,917,735 |
| VUSE | 64.407▲ | +0.718 (+1.13%) | 64.47 | 63.86 | 5,100 |
| VUZI | 2.28▲ | +0.11 (+5.07%) | 2.31 | 2.15 | 1,175,481 |
| VV | 308.91▲ | +4.80 (+1.58%) | 309.43 | 305.5485 | 248,451 |
| VVPR | 2.43▲ | +0.17 (+7.52%) | 2.50 | 2.25 | 478,960 |
| VVX | 52.86▲ | +0.60 (+1.15%) | 53.39 | 50.889 | 281,300 |
| VWOB | 67.71▲ | +0.16 (+0.24%) | 67.72 | 67.615 | 464,980 |
| VXF | 203.65▲ | +3.31 (+1.65%) | 204.08 | 200.775 | 435,220 |
| VXUS | 73.23▲ | +0.31 (+0.43%) | 73.3199 | 72.765 | 3,708,090 |
| VYM | 141.22▲ | +1.12 (+0.80%) | 141.60 | 140.18 | 1,328,200 |
| VYNE | 0.365▲ | +0.013 (+3.69%) | 0.37 | 0.343 | 678,800 |
| VZLA | 4.29▲ | +0.26 (+6.45%) | 4.32 | 4.065 | 8,619,209 |
| W | 105.20▲ | +0.16 (+0.15%) | 107.88 | 104.47 | 2,577,400 |
| WAFU | 1.63▲ | +0.02 (+1.24%) | 1.75 | 1.61 | 6,500 |
| WANT | 44.48▲ | +1.69 (+3.95%) | 45.07 | 43.48 | 19,300 |
| WAR | 24.12▲ | +0.607 (+2.58%) | 24.12 | 23.69 | 2,700 |
| WAY | 36.47▲ | +0.73 (+2.04%) | 36.80 | 35.8501 | 1,707,662 |
| WB | 9.92▲ | +0.28 (+2.90%) | 9.96 | 9.80 | 966,100 |
| WBIF | 30.5237▲ | +0.2451 (+0.81%) | 30.5776 | 30.5093 | 4,012 |
| WBIG | 23.1822▲ | +0.158 (+0.69%) | 23.20 | 23.1666 | 8,572 |
| WBIL | 34.4859▲ | +0.5159 (+1.52%) | 34.4859 | 34.15 | 4,238 |
| WBS | 57.94▲ | +0.30 (+0.52%) | 58.28 | 57.195 | 829,552 |
| WCAP | 9.67▲ | +0.143 (+1.50%) | 9.67 | 9.61 | 900 |
| WCBR | 28.539▲ | +0.171 (+0.60%) | 28.66 | 28.44 | 15,900 |
| WCC | 254.53▲ | +2.94 (+1.17%) | 255.94 | 243.00 | 380,400 |
| WCEO | 31.958▲ | +0.2494 (+0.79%) | 31.98 | 31.958 | 200 |
| WCLD | 33.48▲ | +0.254 (+0.76%) | 33.63 | 33.20 | 462,600 |
| WCMI | 16.04▲ | +0.10 (+0.63%) | 16.055 | 15.864 | 205,100 |
| WDAY | 226.64▲ | +1.50 (+0.67%) | 228.43 | 223.18 | 3,990,200 |
| WDH | 1.82▲ | +0.17 (+10.30%) | 1.84 | 1.65 | 562,200 |
| WDI | 14.23▲ | +0.07 (+0.49%) | 14.23 | 14.06 | 246,400 |
| WDTE | 32.14▲ | +0.207 (+0.65%) | 32.22 | 32.00 | 16,900 |
| WEBL | 25.91▲ | +1.60 (+6.58%) | 25.99 | 24.98 | 250,700 |
| WEEL | 20.418▲ | +0.242 (+1.20%) | 20.47 | 20.34 | 7,251 |
| WERN | 24.52▲ | +0.01 (+0.04%) | 24.90 | 24.20 | 938,300 |
| WF | 53.79▲ | +0.28 (+0.52%) | 53.87 | 52.78 | 53,200 |
| WFC | 84.66▲ | +1.55 (+1.86%) | 85.09 | 82.41 | 27,573,300 |
| WFF | 0.61▲ | +0.06 (+10.91%) | 0.66 | 0.5612 | 139,098 |
| WFRD | 73.94▲ | +0.63 (+0.86%) | 74.40 | 71.485 | 510,700 |
| WGRX | 0.511▲ | +0.011 (+2.20%) | 0.538 | 0.497 | 572,900 |
| WHD | 41.23▲ | +0.05 (+0.12%) | 41.66 | 40.175 | 386,400 |
| WHWK | 2.21▲ | +0.10 (+4.74%) | 2.27 | 2.11 | 179,853 |
| WIMI | 2.89▲ | +0.09 (+3.21%) | 2.935 | 2.798 | 65,900 |
| WINN | 30.82▲ | +0.74 (+2.46%) | 30.842 | 30.40 | 52,000 |
| WISD | 101.565▲ | +0.062 (+0.06%) | 101.565 | 101.565 | 100 |
| WISE | 40.366▲ | +1.38 (+3.54%) | 40.366 | 39.32 | 5,200 |
| WK | 91.33▲ | +0.82 (+0.91%) | 91.33 | 89.56 | 515,600 |
| WKEY | 8.81▲ | +0.945 (+12.02%) | 8.90 | 7.812 | 323,046 |
| WLDN | 99.62▲ | +2.39 (+2.46%) | 102.00 | 97.02 | 307,100 |
| WLK | 60.62▲ | +1.59 (+2.69%) | 61.04 | 58.62 | 3,630,000 |
| WLTG | 35.10▲ | +0.7044 (+2.05%) | 35.10 | 35.00 | 900 |
| WMS | 147.46▲ | +0.71 (+0.48%) | 148.98 | 145.13 | 753,400 |
| WOMN | 40.1518▲ | +0.1081 (+0.27%) | 40.24 | 39.96 | 13,754 |
| WOOF | 2.79▲ | +0.05 (+1.82%) | 2.85 | 2.69 | 4,433,800 |
| WOR | 54.29▲ | +0.02 (+0.04%) | 54.695 | 53.815 | 98,564 |
| WORX | 0.244▲ | +0.001 (+0.41%) | 0.258 | 0.244 | 637,300 |
| WPRT | 1.68▲ | +0.10 (+6.33%) | 1.69 | 1.55 | 158,700 |
| WRBY | 18.77▲ | +0.49 (+2.68%) | 18.97 | 17.90 | 2,780,700 |
| WRD | 8.26▲ | +1.06 (+14.72%) | 8.425 | 7.53 | 9,874,100 |
| WRLD | 148.57▲ | +7.68 (+5.45%) | 151.52 | 140.91 | 79,700 |
| WRND | 36.22▲ | +0.636 (+1.79%) | 36.22 | 35.94 | 1,000 |
| WS | 32.24▲ | +0.22 (+0.69%) | 32.50 | 30.80 | 172,516 |
| WSBK | 9.60▲ | +0.0075 (+0.08%) | 9.67 | 9.55 | 4,303 |
| WSML | 29.908▲ | +0.3479 (+1.18%) | 29.908 | 29.64 | 323 |
| WST | 273.99▲ | +2.92 (+1.08%) | 276.24 | 267.25 | 896,000 |
| WT | 11.01▲ | +0.07 (+0.64%) | 11.14 | 10.85 | 3,437,900 |
| WTMF | 37.88▲ | +0.28 (+0.74%) | 37.88 | 37.58 | 19,700 |
| WTPI | 33.05▲ | +0.25 (+0.76%) | 33.07 | 32.50 | 155,573 |
| WTRE | 21.32▲ | +0.47 (+2.25%) | 21.32 | 20.98 | 5,200 |
| WTTR | 9.98▲ | +0.26 (+2.67%) | 10.105 | 9.61 | 706,647 |
| WTV | 90.19▲ | +0.43 (+0.48%) | 90.41 | 89.61 | 99,600 |
| WTW | 317.52▲ | +2.47 (+0.78%) | 319.00 | 313.86 | 1,089,772 |
| WVE | 7.46▲ | +0.41 (+5.82%) | 7.56 | 7.09 | 2,932,745 |
| WWJD | 35.13▲ | +0.06 (+0.17%) | 35.19 | 35.00 | 30,600 |
| WXM | 0.472▲ | +0.0232 (+5.17%) | 0.48 | 0.4402 | 66,792 |
| WYHG | 0.876▲ | +0.02 (+2.34%) | 0.878 | 0.853 | 6,600 |
| WYNN | 123.24▲ | +3.64 (+3.04%) | 126.43 | 120.25 | 2,022,700 |
| WYY | 6.49▲ | +0.19 (+3.02%) | 6.49 | 6.21 | 34,109 |
| XAIX | 41.28▲ | +0.87 (+2.15%) | 41.373 | 40.82 | 19,500 |
| XAR | 223.63▲ | +3.55 (+1.61%) | 224.00 | 219.7801 | 143,115 |
| XBI | 119.58▲ | +2.93 (+2.51%) | 119.79 | 117.1052 | 9,719,728 |
| XBIO | 2.46▲ | +0.04 (+1.65%) | 2.5742 | 2.37 | 54,919 |
| XBP | 0.6496▲ | +0.0395 (+6.47%) | 0.6499 | 0.5766 | 90,449 |
| XCCC | 38.225▲ | +0.115 (+0.30%) | 38.23 | 38.13 | 412,581 |
| XCLR | 29.915▲ | +0.356 (+1.20%) | 29.915 | 29.84 | 500 |
| XCOR | 78.506▲ | +1.4124 (+1.83%) | 78.506 | 77.19 | 600 |
| XEL | 80.26▲ | +0.59 (+0.74%) | 80.49 | 79.03 | 6,340,323 |
| XELB | 0.9371▲ | +0.1082 (+13.05%) | 0.9899 | 0.8165 | 65,238 |
| XENE | 42.05▲ | +0.89 (+2.16%) | 42.15 | 40.64 | 969,100 |
| XES | 78.73▲ | +0.915 (+1.18%) | 78.98 | 76.59 | 126,771 |
| XFIX | 52.085▲ | +0.05 (+0.10%) | 52.085 | 52.085 | 100 |
| XFLT | 4.53▲ | +0.06 (+1.34%) | 4.55 | 4.45 | 1,594,300 |
| XFLX | 24.445▲ | +0.07 (+0.29%) | 24.445 | 24.445 | 300 |
| XHE | 87.48▲ | +2.31 (+2.71%) | 87.59 | 85.88 | 83,100 |
| XHYF | 37.855▲ | +0.12 (+0.32%) | 37.855 | 37.855 | 100 |
| XHYT | 34.685▲ | +0.01 (+0.03%) | 34.715 | 34.66 | 400 |
| XITK | 172.1175▲ | +2.9275 (+1.73%) | 172.1175 | 170.04 | 2,146 |
| XLB | 86.52▲ | +0.17 (+0.20%) | 86.72 | 85.92 | 7,274,800 |
| XLBI | 23.615▲ | +0.0829 (+0.35%) | 23.615 | 23.48 | 4,600 |