Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XIDV | 38.1821▲ | +0.6004 (+1.60%) | 38.24 | 38.03 | 5,566 |
| XLB | 52.41▲ | +0.88 (+1.71%) | 52.665 | 52.14 | 10,498,333 |
| XLBI | 24.3633▲ | +0.3408 (+1.42%) | 24.39 | 24.2662 | 1,317 |
| XLF | 51.84▲ | +0.25 (+0.48%) | 52.235 | 51.775 | 39,079,868 |
| XLG | 62.36▲ | +1.00 (+1.63%) | 62.4201 | 61.62 | 1,032,603 |
| XLI | 176.87▲ | +4.46 (+2.59%) | 177.34 | 174.26 | 10,460,315 |
| XLII | 25.328▲ | +0.434 (+1.74%) | 25.40 | 25.09 | 6,734 |
| XLKI | 26.8034▲ | +0.3276 (+1.24%) | 26.81 | 26.58 | 15,374 |
| XLP | 84.24▲ | +0.18 (+0.21%) | 84.505 | 83.84 | 11,529,954 |
| XLRE | 44.74▲ | +0.57 (+1.29%) | 44.91 | 44.415 | 5,308,727 |
| XLRI | 23.7063▲ | +0.1035 (+0.44%) | 23.7063 | 23.63 | 817 |
| XLSI | 23.4756▲ | +0.0216 (+0.09%) | 23.4756 | 23.43 | 1,502 |
| XLSR | 64.7033▲ | +1.0433 (+1.64%) | 64.7033 | 64.061 | 35,128 |
| XLV | 145.40▲ | +0.10 (+0.07%) | 146.15 | 144.90 | 10,613,266 |
| XLVI | 24.6563▲ | +0.0296 (+0.12%) | 24.76 | 24.565 | 13,581 |
| XLY | 119.87▲ | +1.80 (+1.52%) | 120.535 | 118.77 | 10,429,238 |
| XLYI | 23.4625▲ | +0.2963 (+1.28%) | 23.487 | 23.29 | 2,998 |
| XMAG | 24.35▲ | +0.2532 (+1.05%) | 24.35 | 24.21 | 34,102 |
| XME | 124.14▲ | +5.26 (+4.42%) | 124.255 | 120.55 | 3,451,525 |
| XMHQ | 111.83▲ | +2.10 (+1.91%) | 112.00 | 110.57 | 157,350 |
| XMLV | 65.35▲ | +0.1595 (+0.24%) | 65.66 | 65.32 | 15,275 |
| XMMO | 168.60▲ | +5.88 (+3.61%) | 168.654 | 165.26 | 459,403 |
| XMTR | 56.40▲ | +0.96 (+1.73%) | 57.77 | 54.28 | 1,293,090 |
| XMVM | 69.69▲ | +0.56 (+0.81%) | 69.98 | 69.60 | 19,696 |
| XNAV | 95.646▲ | +1.9206 (+2.05%) | 95.646 | 95.646 | 100 |
| XNTK | 331.27▲ | +8.42 (+2.61%) | 331.29 | 325.56 | 49,166 |
| XOEF | 28.602▲ | +0.1845 (+0.65%) | 28.602 | 28.602 | 200 |
| XONE | 49.365▲ | +0.0151 (+0.03%) | 49.37 | 49.36 | 79,465 |
| XP | 19.57▲ | +0.67 (+3.54%) | 19.885 | 19.29 | 6,015,001 |
| XPAY | 54.11▲ | +0.62 (+1.16%) | 54.26 | 53.78 | 92,427 |
| XPL | 0.847▲ | +0.017 (+2.05%) | 0.885 | 0.8401 | 135,755 |
| XPND | 37.9818▲ | +0.3706 (+0.99%) | 37.9818 | 37.7601 | 2,403 |
| XPO | 211.58▲ | +4.03 (+1.94%) | 215.29 | 209.22 | 1,322,523 |
| XQQI | 51.08▲ | +0.04 (+0.08%) | 51.13 | 50.605 | 272,306 |
| XRLX | 48.37▲ | +0.5782 (+1.21%) | 48.37 | 48.37 | 4 |
| XRMI | 17.27▲ | +0.01 (+0.06%) | 17.2799 | 17.18 | 8,272 |
| XRN | 35.59▲ | +0.23 (+0.65%) | 35.99 | 35.18 | 106,092 |
| XRT | 85.14▲ | +0.75 (+0.89%) | 85.79 | 84.815 | 3,545,750 |
| XSD | 531.93▲ | +13.51 (+2.61%) | 532.005 | 511.55 | 159,329 |
| XSLV | 49.899▲ | +0.0237 (+0.05%) | 50.12 | 49.7104 | 7,320 |
| XSOE | 47.81▲ | +1.465 (+3.16%) | 47.99 | 47.24 | 126,222 |
| XSVM | 66.3736▲ | +0.2436 (+0.37%) | 66.76 | 66.165 | 20,562 |
| XSVN | 47.47▲ | +0.24 (+0.51%) | 47.4887 | 47.42 | 30,153 |
| XT | 78.69▲ | +1.33 (+1.72%) | 78.74 | 77.70 | 95,276 |
| XTEN | 45.63▲ | +0.28 (+0.62%) | 45.69 | 45.57 | 113,345 |
| XTN | 104.68▲ | +3.58 (+3.54%) | 105.1485 | 103.40 | 45,774 |
| XTR | 27.9908▲ | +0.4067 (+1.47%) | 27.9908 | 27.88 | 5,071 |
| XTRE | 49.27▲ | +0.12 (+0.24%) | 49.28 | 49.25 | 12,832 |
| XTWO | 49.09▲ | +0.085 (+0.17%) | 49.09 | 49.0617 | 18,398 |
| XTWY | 37.29▲ | +0.33 (+0.89%) | 37.33 | 37.22 | 31,161 |
| XUDV | 30.4418▲ | +0.1267 (+0.42%) | 30.4418 | 30.1801 | 2,638 |
| XXX | 20.8337▲ | +0.2861 (+1.39%) | 20.8337 | 20.8337 | 17 |
| XYL | 118.59▲ | +2.20 (+1.89%) | 120.49 | 117.785 | 2,501,836 |
| XYLD | 40.53▲ | +0.08 (+0.20%) | 40.54 | 40.485 | 475,570 |
| XYLG | 28.4736▲ | +0.2736 (+0.97%) | 28.49 | 28.32 | 11,494 |
| XZO | 17.27▲ | +0.02 (+0.12%) | 17.63 | 17.00 | 237,506 |
| YALL | 43.9095▲ | +0.2903 (+0.67%) | 43.92 | 43.73 | 6,260 |
| YBTY | 14.255▲ | +0.17 (+1.21%) | 14.255 | 14.17 | 3,085 |
| YEAR | 50.32▲ | +0.02 (+0.04%) | 50.34 | 50.3101 | 116,020 |
| YETI | 42.46▲ | +2.77 (+6.98%) | 42.69 | 40.43 | 2,014,002 |
| YFFI | 10.0775▲ | +0.0725 (+0.72%) | 10.0775 | 9.99 | 294 |
| YGLD | 40.3316▲ | +1.8716 (+4.87%) | 40.77 | 39.85 | 14,248 |
| YHGJ | 3.40▲ | +0.27 (+8.63%) | 3.5048 | 3.175 | 11,300 |
| YLD | 19.06▲ | +0.03 (+0.16%) | 19.08 | 19.00 | 114,012 |
| YLDE | 55.7332▲ | +0.3032 (+0.55%) | 55.87 | 55.7332 | 14,362 |
| YLDW | 25.5481▲ | +0.2131 (+0.84%) | 25.67 | 25.49 | 15,989 |
| YOKE | 31.35▲ | +0.6044 (+1.97%) | 31.35 | 31.19 | 3,273 |
| YSPY | 15.575▲ | +0.0904 (+0.58%) | 15.59 | 15.53 | 18,738 |
| YUMC | 48.71▲ | +0.32 (+0.66%) | 49.1964 | 48.53 | 1,191,855 |
| YYGH | 1.09▲ | +0.08 (+7.92%) | 1.39 | 1.005 | 954,378 |
| YYY | 11.60▲ | +0.06 (+0.52%) | 11.60 | 11.5501 | 300,031 |
| YYYM | 19.9251▲ | +0.17 (+0.86%) | 19.9251 | 19.92 | 135 |
| ZBRA | 229.76▲ | +1.37 (+0.60%) | 232.00 | 225.74 | 589,555 |
| ZCBA | 49.651▲ | +0.1594 (+0.32%) | 49.651 | 49.651 | 100 |
| ZCBB | 49.644▲ | +0.2002 (+0.40%) | 49.644 | 49.644 | 100 |
| ZCBC | 49.756▲ | +0.2372 (+0.48%) | 49.756 | 49.756 | 100 |
| ZCBE | 49.778▲ | +0.271 (+0.55%) | 49.778 | 49.778 | 100 |
| ZCBF | 49.7325▲ | +0.3018 (+0.61%) | 49.7325 | 49.7325 | 2 |
| ZCBG | 49.779▲ | +0.3289 (+0.67%) | 49.779 | 49.779 | 100 |
| ZGN | 12.94▲ | +0.82 (+6.77%) | 13.07 | 12.445 | 1,170,651 |
| ZH | 3.29▲ | +0.04 (+1.23%) | 3.36 | 3.27 | 234,170 |
| ZHDG | 23.224▲ | +0.3467 (+1.52%) | 23.33 | 23.09 | 3,402 |
| ZHOG | 51.5197▲ | +0.0597 (+0.12%) | 51.53 | 51.49 | 2,471 |
| ZION | 63.99▲ | +0.86 (+1.36%) | 64.79 | 63.81 | 2,255,432 |
| ZNTL | 4.18▲ | +0.09 (+2.20%) | 4.20 | 3.902 | 834,094 |
| ZOOZ | 0.3241▲ | +0.0071 (+2.24%) | 0.34 | 0.322 | 340,589 |
| ZROZ | 62.96▲ | +0.57 (+0.91%) | 63.095 | 62.8401 | 370,281 |
| ZSB | 23.955▲ | +0.33 (+1.40%) | 23.955 | 23.909 | 3,473 |
| ZSTK | 5.20▲ | +0.10 (+1.96%) | 5.4199 | 5.10 | 3,031 |
| ZTAX | 25.75▲ | +0.175 (+0.68%) | 25.75 | 25.50 | 177 |
| ZTEN | 50.7481▲ | +0.2586 (+0.51%) | 50.75 | 50.70 | 6,040 |
| ZTO | 25.88▲ | +0.51 (+2.01%) | 25.905 | 25.47 | 1,518,902 |
| ZTOP | 52.1108▲ | +0.1708 (+0.33%) | 52.1108 | 52.09 | 348 |
| ZTRE | 50.8188▲ | +0.1088 (+0.21%) | 50.835 | 50.81 | 1,317 |
| ZTWO | 50.51▲ | +0.07 (+0.14%) | 50.515 | 50.51 | 193 |
| ZUMZ | 24.97▲ | +0.95 (+3.96%) | 25.28 | 24.45 | 88,466 |
| ZVRA | 11.25▲ | +0.64 (+6.03%) | 11.30 | 10.57 | 2,071,031 |
| ZWS | 51.15▲ | +0.45 (+0.89%) | 51.74 | 50.855 | 765,109 |