Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTW | 306.82▼ | -3.16 (-1.02%) | 311.445 | 306.44 | 440,463 |
| WWD | 325.16▲ | +3.42 (+1.06%) | 326.91 | 321.54 | 724,836 |
| XAR | 243.55▲ | +3.69 (+1.54%) | 244.8813 | 240.975 | 266,877 |
| XBI | 158.23▲ | +1.51 (+0.96%) | 159.57 | 156.58 | 7,846,623 |
| XITK | 202.729▲ | +7.0267 (+3.59%) | 203.05 | 198.40 | 3,600 |
| XLI | 169.98▲ | +0.23 (+0.14%) | 170.69 | 168.56 | 8,548,607 |
| XLK | 194.85▲ | +5.25 (+2.77%) | 195.09 | 190.97 | 9,046,174 |
| XLV | 169.01▲ | +0.62 (+0.37%) | 169.53 | 166.85 | 7,617,550 |
| XNTK | 380.65▲ | +15.11 (+4.13%) | 381.79 | 371.19 | 55,048 |
| XOM | 158.30▼ | -5.24 (-3.20%) | 161.9499 | 157.94 | 15,749,937 |
| XOP | 184.75▼ | -5.86 (-3.07%) | 188.94 | 184.3075 | 3,312,839 |
| XPO | 174.34▲ | +0.09 (+0.05%) | 176.27 | 170.45 | 972,633 |
| XSD | 524.56▲ | +17.90 (+3.53%) | 527.06 | 513.315 | 84,984 |
| XSW | 201.68▲ | +4.55 (+2.31%) | 201.87 | 199.31 | 27,133 |
| XTL | 208.63▲ | +3.15 (+1.53%) | 209.12 | 207.06 | 19,200 |
| ZBRA | 350.84▲ | +4.21 (+1.21%) | 353.5828 | 346.4375 | 484,131 |
| ZS | 207.13▲ | +9.82 (+4.98%) | 207.75 | 194.24 | 2,531,381 |