|
▲
2.62%
|
AKR
|
Acadia Realty Trust
|
19.60
|
1,268,671
|
18.91
|
19.785
|
|
▼
-3.67%
|
ACR
|
ACRES Commercial Realty Corp
|
18.62
|
34,600
|
18.30
|
19.33
|
|
▼
-1.27%
|
AFCG
|
AFC Gamma Inc
|
5.44
|
101,618
|
5.38
|
5.55
|
|
0.00%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
6.53
|
199,740
|
6.48
|
6.625
|
|
▼
-0.23%
|
AGNC
|
AGNC Investment Corp
|
8.81
|
30,208,714
|
8.80
|
8.92
|
|
▼
-0.89%
|
ADC
|
Agree Realty Corporation
|
76.92
|
1,306,800
|
76.79
|
77.48
|
|
▲
0.93%
|
ALEX
|
Alexander & Baldwin, Inc
|
17.34
|
587,200
|
17.01
|
17.41
|
|
▲
1.12%
|
ALX
|
Alexander's, Inc
|
208.72
|
10,200
|
206.07
|
211.01
|
|
▲
1.05%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
73.42
|
1,671,583
|
71.9495
|
74.27
|
|
▼
-0.19%
|
PINE
|
Alpine Income Property Trust Inc
|
15.42
|
53,184
|
15.2718
|
15.4931
|
|
▲
1.57%
|
AEI
|
Alset EHome International Inc
|
0.9649
|
18,353
|
0.92
|
0.99
|
|
0.00%
|
ASPS
|
Altisource Portfolio Solutions S.A
|
1.02
|
234,653
|
0.94
|
1.11
|
|
▲
0.53%
|
AAT
|
American Assets Trust, Inc
|
18.83
|
281,400
|
18.50
|
19.02
|
|
▼
-1.46%
|
AHR
|
American Healthcare REIT Inc
|
31.81
|
1,508,848
|
31.55
|
32.37
|
|
▲
1.34%
|
AMH
|
American Homes 4 Rent
|
37.89
|
2,740,429
|
37.07
|
38.115
|
|
▲
3.47%
|
ARL
|
American Realty Investors, Inc
|
12.51
|
3,700
|
12.14
|
12.57
|
|
▼
-0.61%
|
AMT
|
American Tower Corporation (REIT)
|
224.03
|
2,253,000
|
223.07
|
225.84
|
|
▼
-0.83%
|
COLD
|
Americold Realty Trust
|
19.18
|
2,919,203
|
19.13
|
19.81
|
|
▲
0.93%
|
AXR
|
AMREP Corporation
|
22.76
|
10,777
|
22.2184
|
22.9102
|
|
▲
0.42%
|
AOMR
|
Angel Oak Mortgage Inc
|
9.49
|
81,767
|
9.35
|
9.60
|
|
▼
-0.92%
|
NLY
|
Annaly Capital Management, Inc
|
19.42
|
9,240,881
|
19.385
|
20.10
|
|
▲
7.80%
|
HOUS
|
Anywhere Real Estate Inc
|
3.73
|
1,811,078
|
3.46
|
3.86
|
|
▲
2.15%
|
AIV
|
Apartment Investment and Management Company
|
8.08
|
1,019,077
|
7.805
|
8.125
|
|
▲
0.53%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
9.42
|
1,204,780
|
9.325
|
9.50
|
|
▼
-0.42%
|
APLE
|
Apple Hospitality REIT, Inc
|
11.72
|
3,588,200
|
11.69
|
12.04
|
|
▼
-3.90%
|
ABR
|
Arbor Realty Trust, Inc
|
11.08
|
5,685,429
|
11.01
|
11.705
|
|
▲
0.25%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
4.08
|
386,500
|
4.01
|
4.11
|
|
▲
0.15%
|
AHH
|
Armada Hoffler Properties, Inc
|
6.78
|
516,800
|
6.70
|
6.86
|
|
▼
-0.43%
|
ARR
|
ARMOUR Residential REIT, Inc
|
16.40
|
2,441,172
|
16.23
|
16.64
|
|
▲
1.51%
|
AHT
|
Ashford Hospitality Trust, Inc
|
6.07
|
16,371
|
5.8887
|
6.1237
|
|
▼
-0.51%
|
AVB
|
AvalonBay Communities, Inc
|
208.90
|
893,561
|
205.21
|
212.375
|
|
▼
-4.83%
|
ALBT
|
Avalon GloboCare Corp
|
3.55
|
16,664
|
3.50
|
3.81
|
|
▼
-0.42%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
18.97
|
1,232,604
|
18.81
|
19.175
|
|
▲
0.29%
|
BHM
|
Bluerock Homes Trust Inc - Class A
|
10.21
|
2,303
|
10.21
|
10.34
|
|
▲
0.86%
|
BXP
|
Boston Properties, Inc
|
64.28
|
1,244,120
|
63.315
|
65.28
|
|
▲
1.60%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
1.90
|
199,288
|
1.86
|
1.92
|
|
▲
2.53%
|
BDN
|
Brandywine Realty Trust
|
4.06
|
1,967,934
|
3.93
|
4.10
|
|
0.00%
|
BRSP
|
BrightSpire Capital Inc - Class A
|
5.01
|
643,612
|
4.93
|
5.04
|
|
▲
2.05%
|
BRX
|
Brixmor Property Group Inc
|
25.42
|
2,668,810
|
24.69
|
25.645
|
|
▼
-1.98%
|
BNL
|
Broadstone Net Lease Inc. Class A
|
15.86
|
2,005,877
|
15.44
|
16.07
|
|
▲
0.13%
|
BRT
|
BRT Apartments Corp
|
15.49
|
194,100
|
15.17
|
15.89
|
|
▲
0.91%
|
CPT
|
Camden Property Trust
|
114.83
|
1,089,475
|
112.97
|
115.89
|
|
▼
-0.68%
|
CTRE
|
CareTrust REIT, Inc
|
29.07
|
1,792,996
|
28.84
|
29.2887
|
|
▲
1.11%
|
CBL
|
CBL & Associates Properties, Inc
|
23.73
|
97,573
|
23.36
|
23.925
|
|
▲
1.10%
|
CBRE
|
CBRE Group, Inc
|
123.52
|
1,591,600
|
122.07
|
125.64
|
|
▼
-0.38%
|
CSR
|
Centerspace
|
60.13
|
114,821
|
59.50
|
60.605
|
|
▼
-0.28%
|
CCS
|
Century Communities, Inc
|
54.39
|
311,635
|
53.95
|
55.60
|
|
▲
1.16%
|
CLDT
|
Chatham Lodging Trust
|
6.95
|
359,112
|
6.90
|
7.04
|
|
▼
-2.32%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
2.95
|
145,484
|
2.938
|
3.0397
|
|
▼
-0.07%
|
REFI
|
Chicago Atlantic Real Estate Finance Inc
|
14.46
|
139,908
|
14.27
|
14.56
|
|
▼
-1.46%
|
CIM
|
Chimera Investment Corporation
|
12.16
|
384,273
|
12.14
|
12.51
|
|
▲
8.80%
|
CMCT
|
CIM Commercial Trust Corporation
|
6.06
|
34,014
|
5.485
|
6.24
|
|
▲
3.35%
|
CIO
|
City Office REIT, Inc
|
5.25
|
192,000
|
5.02
|
5.27
|
|
▲
4.47%
|
CMTG
|
Claros Mortgage Trust Inc
|
2.57
|
833,124
|
2.40
|
2.61
|
|
▼
-0.28%
|
CLPR
|
Clipper Realty Inc
|
3.59
|
88,300
|
3.55
|
3.65
|
|
▼
-0.30%
|
CIGI
|
Colliers International Group Inc
|
119.01
|
59,034
|
118.4425
|
121.40
|
|
▼
-1.29%
|
CHCT
|
Community Healthcare Trust Incorporated
|
16.86
|
315,293
|
16.62
|
17.14
|
|
▲
1.42%
|
COMP
|
Compass Inc - Class A
|
7.83
|
5,975,170
|
7.69
|
8.035
|
|
▼
-4.50%
|
CHCI
|
Comstock Holding Companies, Inc
|
9.97
|
30,217
|
9.71
|
10.43
|
|
▼
-0.93%
|
CTO
|
Consolidated-Tomoka Land Co
|
18.10
|
222,400
|
18.06
|
18.32
|
|
▲
0.31%
|
CDP
|
COPT Defense Properties
|
26.19
|
694,137
|
25.795
|
26.38
|
|
▼
-0.11%
|
VTMX
|
Corporacion Inmobiliaria Vesta Sab - ADR
|
27.39
|
70,800
|
26.51
|
27.64
|
|
▲
3.25%
|
CSGP
|
CoStar Group, Inc
|
76.58
|
5,046,009
|
73.9441
|
77.28
|
|
▲
0.84%
|
CUZ
|
Cousins Properties Incorporated
|
27.77
|
1,546,000
|
27.21
|
28.26
|
|
▲
0.51%
|
CCI
|
Crown Castle International Corp. (REIT)
|
106.30
|
3,154,600
|
104.39
|
106.84
|
|
▲
0.69%
|
CUBE
|
CubeSmart
|
40.95
|
1,960,238
|
40.27
|
41.36
|
|
▲
1.27%
|
CURB
|
Curbline Properties Corp.
|
23.18
|
403,800
|
22.60
|
23.35
|
|
▲
2.45%
|
CWK
|
Cushman & Wakefield plc
|
9.60
|
2,582,300
|
9.41
|
9.78
|
|
▲
0.82%
|
DRH
|
DiamondRock Hospitality Company
|
7.40
|
3,797,609
|
7.33
|
7.59
|
|
▲
0.83%
|
DLR
|
Digital Realty Trust, Inc
|
161.88
|
2,051,800
|
161.50
|
165.74
|
|
▼
-0.88%
|
DHC
|
Diversified Healthcare Trust
|
2.24
|
550,667
|
2.2036
|
2.27
|
|
▲
1.20%
|
DOUG
|
Douglas Elliman Inc
|
1.68
|
340,031
|
1.6392
|
1.74
|
|
▲
2.75%
|
DEI
|
Douglas Emmett, Inc
|
14.21
|
1,208,400
|
13.73
|
14.38
|
|
▼
-1.14%
|
DX
|
Dynex Capital, Inc
|
12.19
|
2,242,900
|
12.15
|
12.40
|
|
▲
2.28%
|
DEA
|
Easterly Government Properties, Inc
|
20.63
|
717,200
|
19.805
|
20.75
|
|
▲
0.40%
|
EGP
|
EastGroup Properties, Inc
|
164.08
|
281,222
|
162.53
|
165.07
|
|
▼
-0.54%
|
EFC
|
Ellington Financial Inc
|
12.96
|
714,900
|
12.94
|
13.16
|
|
▲
2.18%
|
ELME
|
Elme Communities
|
15.91
|
906,143
|
15.41
|
16.015
|
|
▲
1.12%
|
ESRT
|
Empire State Realty Trust, Inc
|
7.20
|
1,760,200
|
7.03
|
7.24
|
|
▲
0.30%
|
EPR
|
EPR Properties
|
49.64
|
479,400
|
49.06
|
50.08
|
|
▲
0.14%
|
EQIX
|
Equinix, Inc. (REIT)
|
861.97
|
677,264
|
860.07
|
885.00
|
|
▲
0.02%
|
ELS
|
Equity LifeStyle Properties, Inc
|
64.79
|
1,625,100
|
63.65
|
65.11
|
|
▲
0.51%
|
EQR
|
Equity Residential
|
70.62
|
2,366,700
|
69.33
|
71.18
|
|
▼
-0.81%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
31.91
|
1,344,000
|
31.825
|
32.35
|
|
▲
1.91%
|
ESS
|
Essex Property Trust, Inc
|
284.47
|
412,400
|
276.38
|
286.64
|
|
▲
0.66%
|
EXPI
|
eXp World Holdings, Inc
|
9.22
|
1,218,666
|
9.07
|
9.50
|
|
▲
1.20%
|
EXR
|
Extra Space Storage Inc
|
148.28
|
1,467,700
|
145.51
|
150.07
|
|
▼
-1.79%
|
DUO
|
Fangdd Network Group Ltd Sponsored ADR Class A
|
0.2364
|
1,235,273
|
0.2362
|
0.25
|
|
▲
0.10%
|
FPI
|
Farmland Partners Inc
|
10.07
|
225,499
|
9.96
|
10.105
|
|
0.00%
|
FTHM
|
Fathom Holdings Inc
|
0.78
|
12,082
|
0.7703
|
0.7999
|
|
▲
1.32%
|
FRT
|
Federal Realty Investment Trust
|
95.26
|
719,107
|
93.62
|
96.13
|
|
▲
1.09%
|
FR
|
First Industrial Realty Trust, Inc
|
48.10
|
1,169,248
|
47.46
|
48.41
|
|
▼
-0.16%
|
FSV
|
FirstService Corporation
|
175.25
|
113,448
|
174.87
|
176.82
|
|
▼
-0.95%
|
FPH
|
Five Point Holdings, LLC
|
5.21
|
164,900
|
5.17
|
5.31
|
|
▲
0.62%
|
FOR
|
Forestar Group Inc
|
19.38
|
190,700
|
19.05
|
19.63
|
|
▼
-0.21%
|
FCPT
|
Four Corners Property Trust, Inc
|
27.89
|
797,139
|
27.70
|
28.98
|
|
▼
-0.26%
|
FBRT
|
Franklin BSP Realty Trust Inc.
|
11.35
|
431,800
|
11.31
|
11.529
|
|
▼
-5.06%
|
FSP
|
Franklin Street Properties Corp
|
1.50
|
194,700
|
1.48
|
1.57
|
|
▼
-3.46%
|
FVR
|
FrontView REIT Inc.
|
12.01
|
154,800
|
11.95
|
12.505
|
|
▲
1.71%
|
FRPH
|
FRP Holdings, Inc
|
27.04
|
50,428
|
26.58
|
27.43
|
|
▼
-1.40%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
47.19
|
1,739,105
|
46.85
|
47.99
|
|
▲
5.70%
|
GIPR
|
Generation Income Properties Inc
|
1.67
|
12,353
|
1.58
|
1.67
|
|
▲
0.57%
|
GTY
|
Getty Realty Corp
|
28.15
|
502,833
|
27.56
|
28.42
|
|
▼
-0.78%
|
GOOD
|
Gladstone Commercial Corporation
|
14.02
|
282,471
|
13.98
|
14.17
|
|
▼
-0.81%
|
LAND
|
Gladstone Land Corporation
|
9.85
|
256,700
|
9.80
|
9.961
|
|
▼
-0.52%
|
GMRE
|
Global Medical REIT Inc
|
7.70
|
378,659
|
7.675
|
7.805
|
|
▼
-0.93%
|
GNL
|
Global Net Lease, Inc
|
7.48
|
1,034,205
|
7.48
|
7.57
|
|
▼
-0.77%
|
SELF
|
Global Self Storage, Inc
|
5.18
|
34,046
|
5.16
|
5.3099
|
|
▼
-2.54%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
1.92
|
210,000
|
1.905
|
2.01
|
|
▲
2.32%
|
HR
|
Healthcare Realty Trust Incorporated
|
15.89
|
3,981,500
|
15.41
|
16.01
|
|
▲
0.77%
|
HIW
|
Highwoods Properties, Inc
|
28.66
|
1,278,556
|
28.145
|
29.19
|
|
▲
2.90%
|
HST
|
Host Hotels & Resorts, Inc
|
14.53
|
17,651,400
|
14.43
|
14.98
|
|
▲
6.34%
|
HPP
|
Hudson Pacific Properties, Inc
|
2.18
|
2,225,300
|
2.05
|
2.23
|
|
▼
-1.39%
|
IRT
|
Independence Realty Trust, Inc
|
19.16
|
2,423,448
|
18.72
|
19.41
|
|
▲
5.34%
|
ILPT
|
Industrial Logistics Properties Trust
|
2.76
|
380,244
|
2.51
|
2.83
|
|
▲
1.25%
|
IIPR
|
Innovative Industrial Properties, Inc
|
54.99
|
236,561
|
53.93
|
55.17
|
|
▲
3.67%
|
IHT
|
InnSuites Hospitality Trust
|
2.54
|
2,942
|
2.50
|
2.58
|
|
▲
1.15%
|
IVT
|
InvenTrust Properties Corp
|
28.18
|
599,642
|
27.26
|
28.43
|
|
▲
0.41%
|
IVR
|
Invesco Mortgage Capital Inc
|
7.36
|
1,167,800
|
7.31
|
7.46
|
|
▲
2.69%
|
INVH
|
Invitation Homes Inc
|
35.11
|
4,345,400
|
34.06
|
35.53
|
|
▲
2.43%
|
IRM
|
Iron Mountain Incorporated
|
91.85
|
2,780,302
|
88.87
|
93.16
|
|
▼
-1.15%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
13.73
|
62,333
|
13.63
|
14.11
|
|
▲
3.79%
|
JBGS
|
JBG SMITH Properties
|
14.51
|
2,783,778
|
13.81
|
14.675
|
|
▲
10.41%
|
JFB
|
JFB Construction Holdings
|
4.56
|
72,030
|
4.19
|
4.69
|
|
▲
0.91%
|
JLL
|
Jones Lang LaSalle Incorporated
|
229.49
|
304,099
|
226.55
|
233.29
|
|
0.00%
|
MAYS
|
J.W. Mays, Inc
|
36.50
|
178
|
36.50
|
36.50
|
|
▲
1.13%
|
BEKE
|
KE Holdings Inc. Sponsored ADR Class A
|
20.53
|
2,972,560
|
20.34
|
20.65
|
|
▲
1.72%
|
KW
|
Kennedy-Wilson Holdings, Inc
|
6.51
|
880,665
|
6.35
|
6.58
|
|
▲
1.43%
|
KRC
|
Kilroy Realty Corporation
|
31.96
|
1,469,800
|
31.23
|
32.47
|
|
▲
4.85%
|
KIM
|
Kimco Realty Corporation
|
20.95
|
10,639,149
|
19.94
|
21.205
|
|
▲
1.94%
|
KRG
|
Kite Realty Group Trust
|
22.07
|
2,785,853
|
21.47
|
22.295
|
|
▼
-1.62%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
9.10
|
538,600
|
9.07
|
9.31
|
|
▲
0.48%
|
LADR
|
Ladder Capital Corp
|
10.49
|
492,400
|
10.41
|
10.57
|
|
▲
0.17%
|
LAMR
|
Lamar Advertising Company (REIT)
|
114.00
|
951,027
|
113.89
|
116.46
|
|
▼
-2.46%
|
LSEA
|
Landsea Homes Corporation - Class A
|
5.95
|
225,151
|
5.94
|
6.21
|
|
▼
-2.41%
|
LRHC
|
La Rosa Holdings Corp
|
0.142
|
1,581,871
|
0.1285
|
0.1458
|
|
▲
9.68%
|
LRE
|
Lead Real Estate Co Ltd - ADR
|
1.36
|
28,776
|
1.22
|
1.56
|
|
▲
1.39%
|
LXP
|
Lexington Realty Trust
|
8.00
|
2,398,271
|
7.85
|
8.22
|
|
▼
-2.09%
|
LINE
|
Lineage Inc.
|
47.22
|
1,600,802
|
46.30
|
49.74
|
|
▼
-1.80%
|
LPA
|
Logistic Properties of the Americas
|
6.805
|
17,163
|
6.7557
|
6.9345
|
|
▼
-0.45%
|
LTC
|
LTC Properties, Inc
|
35.71
|
212,939
|
35.445
|
35.91
|
|
▲
0.76%
|
LFT
|
Lument Finance Trust Inc
|
2.66
|
56,441
|
2.63
|
2.70
|
|
▼
-0.07%
|
MAC
|
Macerich Company
|
14.65
|
2,266,362
|
14.4609
|
15.09
|
|
▲
5.08%
|
MKZR
|
Mackenzie Realty Capital Inc
|
1.24
|
20,159
|
1.18
|
1.24
|
|
▲
0.20%
|
LOAN
|
Manhattan Bridge Capital, Inc
|
5.13
|
6,331
|
5.1067
|
5.17
|
|
▼
-0.16%
|
MMI
|
Marcus & Millichap, Inc
|
30.35
|
95,381
|
30.21
|
30.71
|
|
▼
-3.93%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
14.92
|
21,000
|
14.91
|
15.43
|
|
▲
4.38%
|
UOKA
|
MDJM Ltd
|
0.143
|
613,100
|
0.134
|
0.145
|
|
0.00%
|
MDRR
|
Medalist Diversified REIT, Inc
|
11.88
|
216
|
11.88
|
11.88
|
|
▼
-6.88%
|
MPW
|
Medical Properties Trust, Inc
|
5.14
|
18,299,900
|
5.14
|
5.85
|
|
▼
-0.61%
|
MFA
|
MFA Financial, Inc
|
9.76
|
948,197
|
9.73
|
9.97
|
|
▲
1.52%
|
MAA
|
Mid-America Apartment Communities, Inc
|
162.07
|
1,056,632
|
156.33
|
163.73
|
|
▲
1.40%
|
MRP
|
Millrose Properties Inc.
|
25.39
|
834,186
|
25.005
|
25.59
|
|
▼
-1.22%
|
MDV
|
Modiv Inc - Class C
|
16.18
|
45,700
|
16.14
|
16.74
|
|
▲
1.53%
|
MRNO
|
Murano Global Investments PLC - Ordinary Shares - Class A
|
9.96
|
1,446
|
9.91
|
10.13
|
|
▼
-0.40%
|
NHI
|
National Health Investors, Inc
|
75.37
|
166,178
|
74.885
|
76.15
|
|
▲
0.29%
|
NNN
|
National Retail Properties, Inc
|
41.23
|
1,572,273
|
40.62
|
41.79
|
|
▲
0.08%
|
NSA
|
National Storage Affiliates Trust
|
37.23
|
674,500
|
36.86
|
37.76
|
|
▲
0.89%
|
NLOP
|
Net Lease Office Properties
|
30.50
|
117,757
|
30.00
|
30.66
|
|
▼
-0.74%
|
NTST
|
NETSTREIT Corp.
|
16.15
|
881,739
|
16.035
|
16.32
|
|
▲
2.24%
|
GBR
|
New Concept Energy, Inc
|
0.6901
|
72,318
|
0.6813
|
0.7205
|
|
▼
-1.82%
|
NMRK
|
Newmark Group, Inc
|
10.79
|
1,256,170
|
10.77
|
11.12
|
|
▼
-1.80%
|
NYC
|
New York City REIT Inc. Class A
|
11.1259
|
1,489
|
11.1259
|
12.00
|
|
▲
8.18%
|
NYMT
|
New York Mortgage Trust, Inc
|
6.35
|
1,823,614
|
6.09
|
6.64
|
|
▲
0.57%
|
NXDT
|
NexPoint Diversified Real Estate Trust
|
3.53
|
78,100
|
3.49
|
3.56
|
|
▼
-2.26%
|
NREF
|
NexPoint Real Estate Finance Inc
|
14.30
|
284,606
|
13.8987
|
14.62
|
|
▲
1.13%
|
NXRT
|
NexPoint Residential Trust, Inc
|
37.70
|
131,710
|
36.90
|
38.18
|
|
▼
-0.90%
|
OPAD
|
Offerpad Solutions Inc - Class A
|
1.10
|
21,249
|
1.0608
|
1.12
|
|
▼
-16.10%
|
OPI
|
Office Properties Income Trust
|
0.344
|
1,133,361
|
0.3316
|
0.3904
|
|
▼
-10.54%
|
OMH
|
Ohmyhome Ltd
|
2.97
|
835,075
|
2.96
|
3.58
|
|
▼
-1.25%
|
OHI
|
Omega Healthcare Investors, Inc
|
38.56
|
2,794,700
|
38.38
|
39.14
|
|
▼
-0.49%
|
OLP
|
One Liberty Properties, Inc
|
24.28
|
31,993
|
23.9348
|
24.39
|
|
▼
-1.41%
|
OPEN
|
Opendoor Technologies Inc
|
0.7476
|
30,817,001
|
0.74
|
0.7925
|
|
▼
-0.98%
|
ORC
|
Orchid Island Capital, Inc
|
7.08
|
3,388,100
|
7.03
|
7.20
|
|
▲
3.83%
|
ONL
|
Orion Office REIT Inc
|
1.90
|
461,800
|
1.793
|
1.92
|
|
▲
1.78%
|
OUT
|
Outfront Media Inc
|
15.40
|
1,472,918
|
15.23
|
15.66
|
|
▲
7.23%
|
PGRE
|
Paramount Group, Inc
|
4.60
|
2,440,004
|
4.095
|
4.64
|
|
▲
1.01%
|
PK
|
Park Hotels & Resorts Inc
|
10.04
|
4,917,500
|
9.98
|
10.33
|
|
▼
-0.96%
|
PKST
|
Peakstone Realty Trust - Class E
|
11.40
|
110,834
|
11.32
|
11.5567
|
|
▲
0.99%
|
PEB
|
Pebblebrook Hotel Trust
|
9.14
|
2,103,800
|
9.10
|
9.41
|
|
▼
-0.23%
|
PMT
|
PennyMac Mortgage Investment Trust
|
12.81
|
891,635
|
12.7347
|
12.975
|
|
▲
0.75%
|
PECO
|
Phillips Edison & Company Inc
|
34.96
|
816,300
|
34.31
|
35.255
|
|
▼
-0.34%
|
DOC
|
Physicians Realty Trust
|
17.78
|
4,501,791
|
17.72
|
18.01
|
|
▲
6.26%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
6.28
|
1,846,900
|
5.93
|
6.35
|
|
▲
0.74%
|
PLYM
|
Plymouth Industrial REIT, Inc
|
14.98
|
267,400
|
14.79
|
15.15
|
|
▼
-3.70%
|
PSTL
|
Postal Realty Trust, Inc
|
12.75
|
352,700
|
12.26
|
13.11
|
|
▼
-0.57%
|
PCH
|
PotlatchDeltic Corporation
|
38.17
|
637,292
|
37.81
|
38.54
|
|
▲
2.73%
|
PW
|
Power REIT
|
1.13
|
4,110
|
1.1101
|
1.17
|
|
▲
1.56%
|
SQFT
|
Presidio Property Trust Inc.
|
0.65
|
6,633
|
0.65
|
0.655
|
|
▲
0.86%
|
PLD
|
Prologis, Inc
|
103.08
|
3,955,600
|
101.96
|
104.47
|
|
▼
-0.14%
|
PSA
|
Public Storage
|
300.00
|
905,109
|
295.0501
|
304.795
|
|
▲
1.27%
|
RFL
|
Rafael Holdings, Inc
|
1.60
|
53,431
|
1.5666
|
1.63
|
|
▼
-3.56%
|
RYN
|
Rayonier Inc
|
23.59
|
2,371,300
|
23.04
|
23.99
|
|
▲
0.67%
|
RC
|
Ready Capital Corporation
|
4.48
|
2,158,400
|
4.40
|
4.54
|
|
▼
-0.20%
|
AIRE
|
reAlpha Tech Corp.
|
0.6436
|
58,073
|
0.63
|
0.66
|
|
▼
-1.19%
|
O
|
Realty Income Corporation
|
57.17
|
4,307,100
|
57.04
|
57.88
|
|
▲
0.21%
|
RDFN
|
Redfin Corporation
|
9.53
|
5,137,882
|
9.4413
|
9.78
|
|
▼
-6.12%
|
RWT
|
Redwood Trust, Inc
|
5.83
|
1,945,402
|
5.81
|
6.24
|
|
▲
0.33%
|
REG
|
Regency Centers Corporation
|
72.42
|
910,336
|
71.81
|
73.20
|
|
▲
1.83%
|
RMAX
|
RE/MAX Holdings, Inc
|
7.79
|
170,980
|
7.62
|
7.88
|
|
▲
0.21%
|
REXR
|
Rexford Industrial Realty, Inc
|
33.17
|
1,742,800
|
32.96
|
33.60
|
|
0.00%
|
RITM
|
Rithm Capital Corporation
|
11.18
|
4,675,572
|
11.13
|
11.31
|
|
▲
1.43%
|
RLJ
|
RLJ Lodging Trust
|
7.11
|
1,666,200
|
7.09
|
7.31
|
|
▼
-2.05%
|
RPT
|
RPT Realty
|
2.86
|
94,198
|
2.86
|
2.97
|
|
▲
0.16%
|
RHP
|
Ryman Hospitality Properties, Inc
|
88.09
|
1,293,208
|
87.34
|
89.68
|
|
▼
-1.29%
|
SBRA
|
Sabra Health Care REIT, Inc
|
17.62
|
1,878,544
|
17.55
|
17.85
|
|
▼
-1.94%
|
SACH
|
Sachem Capital Corp
|
1.01
|
158,854
|
1.00
|
1.0461
|
|
▼
-18.40%
|
SGD
|
Safe and Green Development Corp
|
0.75
|
273,951
|
0.6466
|
0.9799
|
|
▼
-0.38%
|
SAFE
|
Safehold Inc
|
15.69
|
244,000
|
15.49
|
15.86
|
|
▲
0.18%
|
BFS
|
Saul Centers, Inc
|
32.76
|
64,402
|
31.9848
|
33.115
|
|
▼
-1.09%
|
SBAC
|
SBA Communications Corporation
|
240.74
|
740,441
|
239.2386
|
242.775
|
|
▲
1.78%
|
SEG
|
Seaport Entertainment Group Inc
|
19.49
|
48,315
|
18.7856
|
19.64
|
|
▲
1.01%
|
SRG
|
Seritage Growth Properties
|
2.99
|
242,757
|
2.94
|
3.00
|
|
▲
5.56%
|
SVC
|
Service Properties Trust
|
1.90
|
2,143,883
|
1.78
|
1.95
|
|
▼
-2.18%
|
SEVN
|
Seven Hills Realty Trust
|
11.67
|
31,084
|
11.66
|
11.86
|
|
▼
-0.85%
|
SILA
|
Sila Realty Trust Inc
|
25.54
|
322,800
|
25.29
|
25.85
|
|
▲
0.95%
|
SPG
|
Simon Property Group, Inc
|
158.87
|
1,346,874
|
157.00
|
160.85
|
|
▲
0.68%
|
SITC
|
SITE Centers Corp
|
11.92
|
565,861
|
11.78
|
11.99
|
|
▲
1.73%
|
SLG
|
SL Green Realty Corp
|
53.52
|
1,020,200
|
52.29
|
54.44
|
|
▲
0.77%
|
SDHC
|
Smith Douglas Homes Corp. - Class A
|
19.60
|
24,158
|
19.175
|
19.92
|
|
▲
0.65%
|
SUNS
|
Solar Senior Capital Ltd
|
10.83
|
76,563
|
10.60
|
11.04
|
|
▲
3.04%
|
SOHO
|
Sotherly Hotels Inc
|
0.7421
|
6,686
|
0.7301
|
0.7723
|
|
▲
0.18%
|
STAG
|
STAG Industrial, Inc
|
33.09
|
1,152,600
|
32.79
|
33.55
|
|
▲
1.19%
|
STHO
|
Star Holdings
|
6.82
|
74,191
|
6.68
|
6.87
|
|
▼
-0.36%
|
STWD
|
Starwood Property Trust, Inc
|
19.12
|
1,832,256
|
19.105
|
19.29
|
|
▼
-2.71%
|
STRS
|
Stratus Properties Inc
|
15.44
|
3,300
|
15.41
|
16.27
|
|
▲
0.19%
|
STRW
|
Strawberry Fields Reit Inc
|
10.54
|
48,081
|
10.01
|
10.70
|
|
▲
1.47%
|
INN
|
Summit Hotel Properties, Inc
|
4.13
|
1,165,400
|
4.05
|
4.40
|
|
▲
4.78%
|
SUI
|
Sun Communities, Inc
|
130.38
|
1,344,156
|
124.20
|
131.02
|
|
▲
1.56%
|
SHO
|
Sunstone Hotel Investors, Inc
|
8.47
|
2,012,300
|
8.40
|
8.59
|
|
▼
-5.01%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
29.93
|
3,438,800
|
29.33
|
31.11
|
|
▲
0.51%
|
TRNO
|
Terreno Realty Corporation
|
56.62
|
933,820
|
55.95
|
57.20
|
|
▼
-0.68%
|
REAX
|
The Real Brokerage Inc.
|
4.38
|
582,785
|
4.345
|
4.48
|
|
▼
-0.48%
|
RMR
|
The RMR Group Inc
|
14.61
|
141,806
|
14.55
|
14.89
|
|
▲
1.70%
|
JOE
|
The St. Joe Company
|
43.04
|
228,789
|
41.92
|
43.27
|
|
▼
-1.18%
|
TRTX
|
TPG RE Finance Trust, Inc
|
7.55
|
680,200
|
7.485
|
7.74
|
|
▲
0.97%
|
TCI
|
Transcontinental Realty Investors, Inc
|
29.04
|
4,196
|
28.58
|
29.04
|
|
▼
-0.84%
|
TWO
|
Two Harbors Investment Corp
|
11.77
|
1,134,546
|
11.7217
|
12.0204
|
|
▼
-2.32%
|
UK
|
Ucommune International Ltd - Class A
|
1.08
|
14,081
|
1.06
|
1.11
|
|
▲
1.72%
|
UDR
|
UDR, Inc
|
42.60
|
2,776,066
|
41.36
|
42.88
|
|
▲
0.57%
|
UMH
|
UMH Properties, Inc
|
17.77
|
336,400
|
17.43
|
17.97
|
|
▲
0.20%
|
UNIT
|
Uniti Group Inc
|
4.93
|
1,539,396
|
4.90
|
5.02
|
|
▲
0.76%
|
UHT
|
Universal Health Realty Income Trust
|
38.50
|
83,325
|
37.51
|
38.745
|
|
▲
1.33%
|
UE
|
Urban Edge Properties
|
18.31
|
1,099,882
|
17.945
|
18.45
|
|
▼
-6.41%
|
VTR
|
Ventas, Inc
|
65.54
|
7,756,028
|
65.0601
|
69.00
|
|
▲
2.90%
|
VRE
|
Veris Residential Inc
|
15.97
|
736,500
|
15.38
|
16.03
|
|
▼
-1.59%
|
VICI
|
VICI Properties Inc
|
31.51
|
8,721,834
|
31.34
|
32.165
|
|
▲
2.04%
|
VNO
|
Vornado Realty Trust
|
36.00
|
1,566,359
|
34.995
|
36.875
|
|
▼
-1.48%
|
WELL
|
Welltower Inc
|
150.33
|
2,694,673
|
148.9001
|
151.71
|
|
▲
1.53%
|
WETH
|
Wetouch Technology Inc
|
0.9949
|
41,210
|
0.9302
|
1.00
|
|
▼
-0.35%
|
WY
|
Weyerhaeuser Company
|
25.82
|
3,651,673
|
25.55
|
26.045
|
|
▲
17.39%
|
WHLR
|
Wheeler Real Estate Investment Trust, Inc
|
1.35
|
1,472,500
|
1.15
|
1.42
|
|
▼
-3.83%
|
WSR
|
Whitestone REIT
|
12.54
|
612,636
|
11.775
|
12.69
|
|
▼
-0.90%
|
WPC
|
W. P. Carey Inc
|
61.88
|
977,040
|
61.6732
|
63.10
|
|
▲
1.40%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
10.83
|
843,727
|
10.73
|
11.05
|
|
▲
1.57%
|
XIN
|
Xinyuan Real Estate Co., Ltd
|
2.5494
|
16,781
|
2.40
|
2.5495
|
