|
▲
1.16%
|
AKR
|
Acadia Realty Trust
|
20.11
|
857,790
|
19.74
|
20.195
|
|
▼
-0.68%
|
ACR
|
ACRES Commercial Realty Corp
|
23.28
|
38,530
|
23.01
|
23.78
|
|
▲
1.98%
|
ADAM
|
A.D.A.M. Inc
|
7.20
|
606,600
|
7.05
|
7.23
|
|
▲
1.65%
|
AFCG
|
AFC Gamma Inc
|
3.08
|
192,466
|
2.925
|
3.10
|
|
▲
1.82%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
8.39
|
174,200
|
8.26
|
8.43
|
|
▲
0.39%
|
AGNC
|
AGNC Investment Corp
|
10.38
|
14,403,920
|
10.29
|
10.42
|
|
▼
-0.06%
|
ADC
|
Agree Realty Corporation
|
71.26
|
2,168,575
|
71.00
|
71.75
|
|
▲
0.05%
|
ALEX
|
Alexander & Baldwin, Inc
|
20.86
|
4,173,300
|
20.85
|
20.94
|
|
▼
-1.27%
|
ALX
|
Alexander's, Inc
|
213.25
|
31,117
|
212.62
|
216.74
|
|
▲
2.61%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
46.47
|
2,967,992
|
45.21
|
46.61
|
|
▼
-0.40%
|
PINE
|
Alpine Income Property Trust Inc
|
17.54
|
259,908
|
17.45
|
17.8799
|
|
▲
5.59%
|
AEI
|
Alset EHome International Inc
|
3.21
|
88,068
|
2.9099
|
3.4499
|
|
▼
-8.48%
|
ASPS
|
Altisource Portfolio Solutions S.A
|
6.91
|
45,235
|
6.91
|
7.58
|
|
▲
0.16%
|
AAT
|
American Assets Trust, Inc
|
19.05
|
491,900
|
18.89
|
19.25
|
|
▼
-2.67%
|
AHR
|
American Healthcare REIT Inc
|
48.12
|
1,338,943
|
48.12
|
49.50
|
|
▲
2.25%
|
AMH
|
American Homes 4 Rent
|
30.84
|
3,620,500
|
30.22
|
30.96
|
|
▼
-0.46%
|
ARL
|
American Realty Investors, Inc
|
15.26
|
1,700
|
15.26
|
15.26
|
|
▲
0.40%
|
AMT
|
American Tower Corporation (REIT)
|
180.26
|
2,500,900
|
179.55
|
182.63
|
|
▲
10.39%
|
COLD
|
Americold Realty Trust
|
12.43
|
14,223,200
|
11.40
|
12.55
|
|
▲
1.65%
|
AXR
|
AMREP Corporation
|
20.35
|
13,482
|
20.20
|
21.1721
|
|
▲
1.03%
|
AOMR
|
Angel Oak Mortgage Inc
|
8.82
|
79,655
|
8.72
|
8.87
|
|
▲
0.45%
|
NLY
|
Annaly Capital Management, Inc
|
22.39
|
7,341,900
|
22.26
|
22.51
|
|
▼
-2.52%
|
HOUS
|
Anywhere Real Estate Inc
|
14.33
|
1,944,904
|
14.25
|
14.78
|
|
▲
1.08%
|
AIV
|
Apartment Investment and Management Company
|
5.64
|
2,515,882
|
5.58
|
5.69
|
|
▲
0.70%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
10.11
|
842,095
|
10.01
|
10.195
|
|
▲
1.29%
|
APLE
|
Apple Hospitality REIT, Inc
|
11.77
|
2,483,800
|
11.655
|
11.87
|
|
▲
1.46%
|
ABR
|
Arbor Realty Trust, Inc
|
9.05
|
2,495,800
|
8.76
|
9.11
|
|
▲
0.19%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
5.20
|
407,589
|
5.15
|
5.27
|
|
▲
2.07%
|
AHH
|
Armada Hoffler Properties, Inc
|
6.90
|
589,858
|
6.75
|
6.975
|
|
▲
0.24%
|
ARR
|
ARMOUR Residential REIT, Inc
|
16.79
|
2,942,363
|
16.70
|
16.93
|
|
▲
43.99%
|
AHT
|
Ashford Hospitality Trust, Inc
|
4.55
|
4,997,600
|
3.83
|
4.67
|
|
▲
0.55%
|
AVB
|
AvalonBay Communities, Inc
|
176.34
|
1,311,400
|
174.85
|
177.56
|
|
▼
-7.02%
|
ALBT
|
Avalon GloboCare Corp
|
1.59
|
95,590
|
1.531
|
1.74
|
|
▲
1.85%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
20.35
|
1,902,800
|
19.97
|
20.47
|
|
▼
-6.85%
|
BHM
|
Bluerock Homes Trust Inc - Class A
|
8.30
|
9,260
|
8.30
|
8.88
|
|
▲
1.97%
|
BXP
|
Boston Properties, Inc
|
70.34
|
952,390
|
69.00
|
70.75
|
|
▲
0.76%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
2.64
|
2,469,503
|
2.61
|
2.68
|
|
▲
0.33%
|
BDN
|
Brandywine Realty Trust
|
3.02
|
3,890,789
|
3.005
|
3.09
|
|
▲
0.85%
|
BRSP
|
BrightSpire Capital Inc - Class A
|
5.90
|
803,131
|
5.82
|
5.965
|
|
▲
1.00%
|
BRX
|
Brixmor Property Group Inc
|
25.35
|
3,397,458
|
25.11
|
25.489
|
|
▲
1.79%
|
BNL
|
Broadstone Net Lease Inc. Class A
|
17.60
|
1,370,233
|
17.24
|
17.715
|
|
▲
3.31%
|
BRT
|
BRT Apartments Corp
|
14.98
|
68,400
|
14.53
|
15.01
|
|
▲
1.42%
|
CPT
|
Camden Property Trust
|
103.13
|
1,049,948
|
101.82
|
103.77
|
|
▼
-1.81%
|
CTRE
|
CareTrust REIT, Inc
|
36.81
|
2,476,817
|
36.76
|
37.905
|
|
▲
0.50%
|
CBL
|
CBL & Associates Properties, Inc
|
35.91
|
350,434
|
35.67
|
36.12
|
|
▲
0.40%
|
CBRE
|
CBRE Group, Inc
|
156.65
|
2,000,000
|
155.66
|
158.04
|
|
▲
0.43%
|
CSR
|
Centerspace
|
61.28
|
245,134
|
60.54
|
61.995
|
|
▲
3.87%
|
CCS
|
Century Communities, Inc
|
62.82
|
229,900
|
60.743
|
63.11
|
|
▲
3.03%
|
CLDT
|
Chatham Lodging Trust
|
6.80
|
393,900
|
6.48
|
6.82
|
|
▲
1.21%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
2.51
|
268,800
|
2.48
|
2.52
|
|
▲
2.34%
|
REFI
|
Chicago Atlantic Real Estate Finance Inc
|
13.11
|
127,660
|
12.83
|
13.165
|
|
▲
2.15%
|
CIM
|
Chimera Investment Corporation
|
12.85
|
691,737
|
12.51
|
12.935
|
|
▲
0.87%
|
CMCT
|
CIM Commercial Trust Corporation
|
4.65
|
857,100
|
4.22
|
5.72
|
|
▼
-0.14%
|
CIO
|
City Office REIT, Inc
|
6.95
|
163,900
|
6.95
|
6.962
|
|
▲
1.73%
|
CMTG
|
Claros Mortgage Trust Inc
|
3.53
|
532,283
|
3.45
|
3.565
|
|
▼
-1.46%
|
CLPR
|
Clipper Realty Inc
|
3.38
|
105,700
|
3.38
|
3.48
|
|
▲
2.48%
|
CIGI
|
Colliers International Group Inc
|
144.56
|
87,128
|
141.48
|
144.62
|
|
▲
0.85%
|
CHCT
|
Community Healthcare Trust Incorporated
|
15.48
|
192,656
|
15.39
|
15.60
|
|
▼
-2.68%
|
COMP
|
Compass Inc - Class A
|
10.55
|
13,495,507
|
10.495
|
10.90
|
|
▼
-3.10%
|
CHCI
|
Comstock Holding Companies, Inc
|
13.42
|
11,440
|
13.42
|
13.85
|
|
▼
-0.16%
|
CTO
|
Consolidated-Tomoka Land Co
|
18.18
|
398,200
|
18.05
|
18.27
|
|
▲
0.83%
|
CDP
|
COPT Defense Properties
|
29.16
|
1,233,515
|
28.5692
|
29.435
|
|
▼
-2.83%
|
VTMX
|
Corporacion Inmobiliaria Vesta Sab - ADR
|
30.92
|
44,576
|
30.89
|
31.82
|
|
▼
-0.09%
|
CSGP
|
CoStar Group, Inc
|
67.87
|
2,744,006
|
67.285
|
68.58
|
|
▲
2.62%
|
CUZ
|
Cousins Properties Incorporated
|
25.04
|
2,738,800
|
24.42
|
25.35
|
|
▲
0.49%
|
CCI
|
Crown Castle International Corp. (REIT)
|
90.64
|
2,589,400
|
90.14
|
92.18
|
|
▲
1.32%
|
CUBE
|
CubeSmart
|
36.03
|
2,731,000
|
35.58
|
36.15
|
|
▼
-1.00%
|
CURB
|
Curbline Properties Corp.
|
22.85
|
1,502,700
|
22.74
|
23.78
|
|
▲
1.46%
|
CWK
|
Cushman & Wakefield plc
|
15.24
|
2,196,163
|
15.04
|
15.49
|
|
▲
2.16%
|
DRH
|
DiamondRock Hospitality Company
|
8.97
|
2,619,300
|
8.76
|
9.07
|
|
▼
-2.00%
|
DLR
|
Digital Realty Trust, Inc
|
159.51
|
2,354,673
|
159.05
|
163.405
|
|
▲
1.23%
|
DHC
|
Diversified Healthcare Trust
|
4.94
|
1,400,135
|
4.8784
|
4.97
|
|
▼
-0.37%
|
DOUG
|
Douglas Elliman Inc
|
2.72
|
415,243
|
2.685
|
2.76
|
|
▲
1.71%
|
DEI
|
Douglas Emmett, Inc
|
11.90
|
1,647,100
|
11.71
|
12.07
|
|
▼
-0.07%
|
DX
|
Dynex Capital, Inc
|
13.69
|
3,100,100
|
13.63
|
13.75
|
|
▲
1.24%
|
DEA
|
Easterly Government Properties, Inc
|
21.99
|
558,729
|
21.72
|
22.22
|
|
▲
1.97%
|
EGP
|
EastGroup Properties, Inc
|
182.63
|
227,296
|
179.32
|
183.635
|
|
▲
0.88%
|
EFC
|
Ellington Financial Inc
|
13.69
|
842,500
|
13.58
|
13.76
|
|
▲
0.70%
|
ELME
|
Elme Communities
|
17.22
|
1,082,564
|
17.12
|
17.22
|
|
▲
1.61%
|
ESRT
|
Empire State Realty Trust, Inc
|
6.96
|
1,250,300
|
6.82
|
7.03
|
|
▼
-0.34%
|
EPR
|
EPR Properties
|
50.53
|
620,300
|
50.36
|
51.05
|
|
▼
-0.85%
|
EQIX
|
Equinix, Inc. (REIT)
|
734.40
|
429,384
|
732.65
|
747.46
|
|
▼
-0.36%
|
ELS
|
Equity LifeStyle Properties, Inc
|
60.22
|
1,697,700
|
59.89
|
60.75
|
|
▲
1.03%
|
EQR
|
Equity Residential
|
60.67
|
2,669,579
|
60.07
|
61.12
|
|
▼
-0.87%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
30.81
|
1,043,171
|
30.65
|
31.32
|
|
▲
1.19%
|
ESS
|
Essex Property Trust, Inc
|
255.21
|
630,700
|
252.40
|
257.23
|
|
▼
-6.17%
|
EUDA
|
Euda Health Holdings Limited
|
2.13
|
98,696
|
2.10
|
2.70
|
|
▲
1.44%
|
EXPI
|
eXp World Holdings, Inc
|
10.58
|
1,418,400
|
10.159
|
10.60
|
|
▲
2.43%
|
EXR
|
Extra Space Storage Inc
|
129.77
|
1,911,753
|
126.82
|
130.19
|
|
▲
22.46%
|
DUO
|
Fangdd Network Group Ltd Sponsored ADR Class A
|
2.29
|
791,133
|
2.06
|
2.44
|
|
▼
-0.20%
|
FPI
|
Farmland Partners Inc
|
9.98
|
328,734
|
9.965
|
10.05
|
|
▲
1.67%
|
FTHM
|
Fathom Holdings Inc
|
1.22
|
67,808
|
1.17
|
1.26
|
|
▲
0.59%
|
FRT
|
Federal Realty Investment Trust
|
97.50
|
886,398
|
96.73
|
98.07
|
|
▲
2.38%
|
FR
|
First Industrial Realty Trust, Inc
|
58.58
|
920,300
|
57.32
|
58.79
|
|
▼
-0.11%
|
FSV
|
FirstService Corporation
|
149.71
|
352,161
|
147.23
|
151.155
|
|
▲
2.33%
|
FPH
|
Five Point Holdings, LLC
|
5.72
|
299,600
|
5.51
|
5.77
|
|
▲
3.65%
|
FOR
|
Forestar Group Inc
|
25.85
|
164,824
|
25.03
|
26.10
|
|
▲
0.43%
|
FCPT
|
Four Corners Property Trust, Inc
|
23.10
|
712,614
|
22.9201
|
23.17
|
|
▼
-0.09%
|
FBRT
|
Franklin BSP Realty Trust Inc.
|
10.56
|
609,954
|
10.545
|
10.675
|
|
▲
0.40%
|
FSP
|
Franklin Street Properties Corp
|
0.9538
|
248,442
|
0.931
|
0.9887
|
|
▼
-1.37%
|
FVR
|
FrontView REIT Inc.
|
15.07
|
73,214
|
15.00
|
15.375
|
|
▲
0.21%
|
FRPH
|
FRP Holdings, Inc
|
23.48
|
78,366
|
23.30
|
23.70
|
|
▲
1.35%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
41.89
|
4,608,418
|
41.39
|
41.905
|
|
▲
15.69%
|
GIPR
|
Generation Income Properties Inc
|
1.18
|
3,070,718
|
0.89
|
1.25
|
|
▲
0.85%
|
GTY
|
Getty Realty Corp
|
28.46
|
504,357
|
28.22
|
28.59
|
|
▲
0.47%
|
GOOD
|
Gladstone Commercial Corporation
|
10.76
|
1,076,333
|
10.681
|
10.83
|
|
▼
-0.77%
|
LAND
|
Gladstone Land Corporation
|
9.04
|
649,100
|
9.02
|
9.14
|
|
▲
1.47%
|
GMRE
|
Global Medical REIT Inc
|
35.10
|
154,200
|
34.32
|
35.40
|
|
0.00%
|
GNL
|
Global Net Lease, Inc
|
8.26
|
848,954
|
8.2388
|
8.395
|
|
▼
-1.36%
|
SELF
|
Global Self Storage, Inc
|
5.07
|
113,173
|
5.03
|
5.19
|
|
▼
-2.85%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
2.73
|
125,700
|
2.73
|
2.82
|
|
0.00%
|
GYRO
|
Gyrodyne, LLC
|
9.50
|
0
|
9.50
|
9.50
|
|
▲
1.75%
|
HR
|
Healthcare Realty Trust Incorporated
|
17.42
|
4,121,300
|
17.02
|
17.49
|
|
▲
1.92%
|
HIW
|
Highwoods Properties, Inc
|
26.05
|
1,347,130
|
25.43
|
26.285
|
|
▲
2.18%
|
HST
|
Host Hotels & Resorts, Inc
|
17.83
|
9,869,440
|
17.44
|
18.035
|
|
▲
2.46%
|
HBNB
|
Hotel101 Global Holdings Corp.
|
7.07
|
32,800
|
7.00
|
7.66
|
|
▲
0.52%
|
HPP
|
Hudson Pacific Properties, Inc
|
13.45
|
1,141,900
|
13.09
|
13.88
|
|
▲
3.06%
|
IHS
|
IHS Holding Ltd
|
7.75
|
962,379
|
7.45
|
7.795
|
|
▲
2.13%
|
IRT
|
Independence Realty Trust, Inc
|
16.80
|
4,631,600
|
16.45
|
16.89
|
|
▼
-1.59%
|
ILPT
|
Industrial Logistics Properties Trust
|
5.57
|
351,097
|
5.5335
|
5.69
|
|
▲
2.62%
|
IIPR
|
Innovative Industrial Properties, Inc
|
52.50
|
516,000
|
51.20
|
52.80
|
|
▼
-1.43%
|
IHT
|
InnSuites Hospitality Trust
|
1.38
|
51,018
|
1.32
|
1.43
|
|
▲
0.52%
|
IVT
|
InvenTrust Properties Corp
|
28.75
|
362,714
|
28.3977
|
28.96
|
|
▼
-0.37%
|
IVR
|
Invesco Mortgage Capital Inc
|
8.14
|
1,200,200
|
8.05
|
8.22
|
|
▲
1.49%
|
INVH
|
Invitation Homes Inc
|
26.48
|
5,637,300
|
26.195
|
26.586
|
|
▲
0.47%
|
IRM
|
Iron Mountain Incorporated
|
85.50
|
1,762,850
|
83.78
|
86.635
|
|
0.00%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
15.10
|
109,100
|
15.05
|
15.47
|
|
▼
-0.34%
|
JBGS
|
JBG SMITH Properties
|
17.78
|
790,100
|
17.65
|
18.08
|
|
▼
-15.69%
|
JFB
|
JFB Construction Holdings
|
16.07
|
251,590
|
15.5001
|
21.10
|
|
▲
1.91%
|
JLL
|
Jones Lang LaSalle Incorporated
|
331.36
|
405,870
|
325.55
|
332.52
|
|
▲
0.08%
|
MAYS
|
J.W. Mays, Inc
|
38.53
|
270
|
38.53
|
38.53
|
|
▲
3.65%
|
BEKE
|
KE Holdings Inc. Sponsored ADR Class A
|
17.02
|
5,477,145
|
16.91
|
17.15
|
|
▼
-0.21%
|
KW
|
Kennedy-Wilson Holdings, Inc
|
9.71
|
735,420
|
9.68
|
9.76
|
|
▲
0.42%
|
KRC
|
Kilroy Realty Corporation
|
40.55
|
1,119,089
|
39.58
|
40.89
|
|
▲
0.80%
|
KIM
|
Kimco Realty Corporation
|
20.06
|
4,298,600
|
19.90
|
20.24
|
|
▲
0.66%
|
KRG
|
Kite Realty Group Trust
|
22.78
|
2,110,200
|
22.60
|
22.95
|
|
▲
1.61%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
8.83
|
872,800
|
8.67
|
8.92
|
|
▲
1.73%
|
LADR
|
Ladder Capital Corp
|
11.16
|
464,482
|
10.98
|
11.2583
|
|
▲
0.64%
|
LAMR
|
Lamar Advertising Company (REIT)
|
130.50
|
1,003,483
|
130.03
|
131.5325
|
|
▲
2.04%
|
LRHC
|
La Rosa Holdings Corp
|
1.50
|
522,000
|
1.29
|
1.58
|
|
▼
-1.50%
|
LRE
|
Lead Real Estate Co Ltd - ADR
|
1.31
|
19,561
|
1.3074
|
1.37
|
|
▲
1.75%
|
LXP
|
Lexington Realty Trust
|
49.55
|
959,734
|
48.75
|
49.79
|
|
▲
7.05%
|
LINE
|
Lineage Inc.
|
37.03
|
1,656,790
|
34.38
|
37.24
|
|
▼
-14.93%
|
LHAI
|
Linkhome Holdings Inc.
|
12.25
|
148,509
|
12.25
|
14.15
|
|
▲
1.33%
|
LPA
|
Logistic Properties of the Americas
|
3.05
|
12,949
|
3.00
|
3.15
|
|
▼
-0.80%
|
LTC
|
LTC Properties, Inc
|
34.83
|
246,283
|
34.80
|
35.375
|
|
▲
2.13%
|
LFT
|
Lument Finance Trust Inc
|
1.44
|
232,280
|
1.41
|
1.48
|
|
▲
2.21%
|
MAC
|
Macerich Company
|
18.07
|
1,942,669
|
17.76
|
18.33
|
|
0.00%
|
MKZR
|
Mackenzie Realty Capital Inc
|
3.64
|
14,400
|
3.55
|
3.79
|
|
▲
0.41%
|
LOAN
|
Manhattan Bridge Capital, Inc
|
4.89
|
33,899
|
4.7248
|
4.94
|
|
▼
-0.35%
|
MMI
|
Marcus & Millichap, Inc
|
28.11
|
1,491,287
|
27.69
|
28.615
|
|
▼
-0.71%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
16.71
|
50,076
|
16.55
|
17.06
|
|
▲
1.15%
|
MDRR
|
Medalist Diversified REIT, Inc
|
13.20
|
26,554
|
12.656
|
13.62
|
|
▲
1.10%
|
MPW
|
Medical Properties Trust, Inc
|
5.51
|
9,545,900
|
5.45
|
5.58
|
|
▲
1.37%
|
MFA
|
MFA Financial, Inc
|
9.63
|
1,305,276
|
9.52
|
9.675
|
|
▲
1.07%
|
MAA
|
Mid-America Apartment Communities, Inc
|
131.90
|
979,200
|
130.69
|
132.44
|
|
▲
3.68%
|
MRP
|
Millrose Properties Inc.
|
32.14
|
3,310,392
|
30.92
|
32.29
|
|
▲
0.97%
|
MDV
|
Modiv Inc - Class C
|
14.62
|
33,966
|
14.35
|
14.88
|
|
▼
-9.86%
|
MRNO
|
Murano Global Investments PLC - Ordinary Shares - Class A
|
1.28
|
78,596
|
1.12
|
1.43
|
|
▼
-2.02%
|
NHI
|
National Health Investors, Inc
|
76.79
|
321,647
|
76.37
|
79.1399
|
|
▲
0.99%
|
NNN
|
National Retail Properties, Inc
|
39.68
|
1,454,700
|
39.33
|
39.95
|
|
▲
1.34%
|
NSA
|
National Storage Affiliates Trust
|
29.60
|
1,042,800
|
29.01
|
29.74
|
|
▲
1.62%
|
NLOP
|
Net Lease Office Properties
|
25.79
|
168,579
|
25.23
|
25.8699
|
|
▲
0.34%
|
NTST
|
NETSTREIT Corp.
|
17.69
|
1,176,961
|
17.58
|
17.80
|
|
▼
-5.00%
|
GBR
|
New Concept Energy, Inc
|
0.7936
|
21,389
|
0.7901
|
0.8481
|
|
▼
-0.12%
|
NMRK
|
Newmark Group, Inc
|
17.07
|
1,600,889
|
16.92
|
17.36
|
|
▼
-8.05%
|
NYC
|
New York City REIT Inc. Class A
|
7.54
|
2,313
|
7.50
|
8.21
|
|
▲
1.69%
|
NXDT
|
NexPoint Diversified Real Estate Trust
|
3.00
|
652,095
|
2.92
|
3.0995
|
|
▲
0.53%
|
NREF
|
NexPoint Real Estate Finance Inc
|
15.17
|
92,886
|
15.0799
|
15.30
|
|
▲
1.26%
|
NXRT
|
NexPoint Residential Trust, Inc
|
29.85
|
131,016
|
29.4366
|
30.115
|
|
▼
-3.96%
|
OPAD
|
Offerpad Solutions Inc - Class A
|
1.94
|
870,041
|
1.92
|
2.015
|
|
▲
2.41%
|
OMH
|
Ohmyhome Ltd
|
0.85
|
20,441
|
0.83
|
0.865
|
|
▼
-1.70%
|
OHI
|
Omega Healthcare Investors, Inc
|
44.47
|
2,054,772
|
44.44
|
45.61
|
|
▲
2.64%
|
OLP
|
One Liberty Properties, Inc
|
20.99
|
105,082
|
20.37
|
21.06
|
|
▼
-5.53%
|
OPEN
|
Opendoor Technologies Inc
|
7.00
|
83,451,854
|
6.98
|
7.77
|
|
0.00%
|
ORC
|
Orchid Island Capital, Inc
|
7.19
|
5,679,500
|
7.14
|
7.24
|
|
▲
1.46%
|
ONL
|
Orion Office REIT Inc
|
2.08
|
348,864
|
2.03
|
2.1268
|
|
▲
1.02%
|
OUT
|
Outfront Media Inc
|
23.68
|
1,482,523
|
23.415
|
23.94
|
|
▲
0.46%
|
PGRE
|
Paramount Group, Inc
|
6.61
|
5,106,800
|
6.60
|
6.63
|
|
▲
2.25%
|
PK
|
Park Hotels & Resorts Inc
|
10.90
|
7,910,800
|
10.645
|
11.025
|
|
▲
0.21%
|
PKST
|
Peakstone Realty Trust - Class E
|
14.26
|
185,300
|
13.73
|
14.48
|
|
▲
1.16%
|
PEB
|
Pebblebrook Hotel Trust
|
11.32
|
2,576,900
|
11.11
|
11.52
|
|
0.00%
|
PMT
|
PennyMac Mortgage Investment Trust
|
12.55
|
722,857
|
12.52
|
12.645
|
|
▼
-0.23%
|
PECO
|
Phillips Edison & Company Inc
|
34.59
|
1,333,894
|
34.58
|
34.87
|
|
▲
0.85%
|
DOC
|
Physicians Realty Trust
|
16.63
|
8,064,786
|
16.46
|
16.80
|
|
▲
0.12%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
8.28
|
746,100
|
8.25
|
8.41
|
|
0.00%
|
PLYM
|
Plymouth Industrial REIT, Inc
|
21.83
|
1,215,600
|
21.82
|
21.87
|
|
0.00%
|
PSTL
|
Postal Realty Trust, Inc
|
15.26
|
221,459
|
15.06
|
15.30
|
|
▲
4.45%
|
PCH
|
PotlatchDeltic Corporation
|
40.88
|
649,196
|
39.31
|
41.195
|
|
▼
-2.86%
|
PW
|
Power REIT
|
1.02
|
75,400
|
0.99
|
1.05
|
|
▲
9.50%
|
SQFT
|
Presidio Property Trust Inc.
|
4.38
|
51,809
|
3.94
|
4.7961
|
|
▲
1.77%
|
PLD
|
Prologis, Inc
|
129.71
|
3,480,017
|
127.32
|
130.56
|
|
▲
1.10%
|
PSA
|
Public Storage
|
267.62
|
1,177,271
|
264.81
|
268.43
|
|
▼
-1.29%
|
RFL
|
Rafael Holdings, Inc
|
1.53
|
166,580
|
1.47
|
1.5654
|
|
▲
3.67%
|
RYN
|
Rayonier Inc
|
22.30
|
2,426,400
|
21.24
|
22.47
|
|
0.00%
|
RC
|
Ready Capital Corporation
|
2.45
|
2,854,940
|
2.37
|
2.50
|
|
▼
-6.63%
|
AIRE
|
reAlpha Tech Corp.
|
0.521
|
1,915,600
|
0.521
|
0.555
|
|
▼
-0.67%
|
O
|
Realty Income Corporation
|
56.67
|
7,978,300
|
56.65
|
57.58
|
|
▲
1.64%
|
RWT
|
Redwood Trust, Inc
|
5.59
|
994,977
|
5.488
|
5.6256
|
|
▼
-0.87%
|
REG
|
Regency Centers Corporation
|
67.20
|
1,714,330
|
67.10
|
68.235
|
|
▲
2.30%
|
RMAX
|
RE/MAX Holdings, Inc
|
8.46
|
113,757
|
8.225
|
8.545
|
|
▲
2.90%
|
REXR
|
Rexford Industrial Realty, Inc
|
40.80
|
2,006,000
|
39.63
|
40.97
|
|
▲
1.72%
|
RITM
|
Rithm Capital Corporation
|
11.21
|
5,102,490
|
11.0315
|
11.225
|
|
▲
2.31%
|
RLJ
|
RLJ Lodging Trust
|
7.54
|
2,842,100
|
7.37
|
7.61
|
|
▲
1.15%
|
RPT
|
RPT Realty
|
2.63
|
221,100
|
2.60
|
2.64
|
|
▲
3.47%
|
RHP
|
Ryman Hospitality Properties, Inc
|
94.95
|
378,102
|
91.325
|
95.19
|
|
▼
-1.61%
|
SBRA
|
Sabra Health Care REIT, Inc
|
19.00
|
4,777,117
|
18.8245
|
19.44
|
|
▼
-0.88%
|
SACH
|
Sachem Capital Corp
|
1.12
|
233,200
|
1.11
|
1.15
|
|
▼
-10.00%
|
SGD
|
Safe and Green Development Corp
|
0.2727
|
4,966,610
|
0.243
|
0.291
|
|
▲
0.58%
|
SAFE
|
Safehold Inc
|
13.87
|
225,069
|
13.65
|
13.98
|
|
▲
1.10%
|
BFS
|
Saul Centers, Inc
|
31.11
|
52,234
|
30.6408
|
31.33
|
|
▼
-0.04%
|
SBAC
|
SBA Communications Corporation
|
189.22
|
824,016
|
189.02
|
191.845
|
|
▲
1.48%
|
SEG
|
Seaport Entertainment Group Inc
|
21.31
|
48,183
|
20.73
|
21.61
|
|
▲
3.99%
|
SRG
|
Seritage Growth Properties
|
3.39
|
86,324
|
3.26
|
3.40
|
|
▲
3.28%
|
SVC
|
Service Properties Trust
|
1.89
|
1,149,409
|
1.81
|
1.90
|
|
▲
2.88%
|
SEVN
|
Seven Hills Realty Trust
|
8.94
|
280,530
|
8.67
|
8.9801
|
|
▲
0.09%
|
SILA
|
Sila Realty Trust Inc
|
22.06
|
410,052
|
21.94
|
22.25
|
|
▲
0.33%
|
SPG
|
Simon Property Group, Inc
|
181.65
|
2,005,217
|
179.255
|
183.185
|
|
▲
0.14%
|
SITC
|
SITE Centers Corp
|
7.25
|
1,766,579
|
7.125
|
7.355
|
|
▲
4.47%
|
SKYH
|
Sky Harbour Group Corporation - Class A
|
9.82
|
169,634
|
9.40
|
9.92
|
|
▲
4.29%
|
SLG
|
SL Green Realty Corp
|
44.23
|
2,026,800
|
42.34
|
44.88
|
|
▲
0.46%
|
SMA
|
Smartstop Self Storage REIT Inc
|
32.72
|
484,746
|
32.3798
|
33.06
|
|
▲
5.10%
|
SDHC
|
Smith Douglas Homes Corp. - Class A
|
21.01
|
89,681
|
19.7185
|
21.30
|
|
▲
3.16%
|
SUNS
|
Solar Senior Capital Ltd
|
10.13
|
109,255
|
9.6901
|
10.18
|
|
▼
-0.46%
|
SOHO
|
Sotherly Hotels Inc
|
2.18
|
72,748
|
2.18
|
2.19
|
|
▲
1.04%
|
STAG
|
STAG Industrial, Inc
|
38.72
|
1,325,606
|
38.14
|
38.87
|
|
▲
1.19%
|
STHO
|
Star Holdings
|
7.65
|
78,195
|
7.555
|
7.75
|
|
▲
1.76%
|
STWD
|
Starwood Property Trust, Inc
|
18.55
|
3,866,192
|
18.2762
|
18.61
|
|
▲
7.80%
|
STRS
|
Stratus Properties Inc
|
22.38
|
15,601
|
21.35
|
22.59
|
|
▲
0.31%
|
STRW
|
Strawberry Fields Reit Inc
|
13.04
|
34,894
|
12.801
|
13.19
|
|
▲
2.67%
|
INN
|
Summit Hotel Properties, Inc
|
4.99
|
406,575
|
4.78
|
5.03
|
|
▼
-0.73%
|
SUI
|
Sun Communities, Inc
|
122.14
|
1,069,400
|
122.13
|
124.41
|
|
▲
0.55%
|
SHO
|
Sunstone Hotel Investors, Inc
|
9.10
|
1,242,085
|
8.995
|
9.215
|
|
▲
0.79%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
33.05
|
443,565
|
32.42
|
33.375
|
|
▲
1.65%
|
TRNO
|
Terreno Realty Corporation
|
62.25
|
597,091
|
59.55
|
62.68
|
|
▲
1.26%
|
REAX
|
The Real Brokerage Inc.
|
4.03
|
1,465,197
|
3.9203
|
4.105
|
|
▲
1.18%
|
RMR
|
The RMR Group Inc
|
15.43
|
458,990
|
14.85
|
15.45
|
|
▲
1.48%
|
JOE
|
The St. Joe Company
|
60.24
|
263,380
|
59.35
|
60.5357
|
|
▲
0.78%
|
TRTX
|
TPG RE Finance Trust, Inc
|
9.10
|
455,847
|
9.04
|
9.165
|
|
0.00%
|
TCI
|
Transcontinental Realty Investors, Inc
|
44.24
|
2,900
|
44.24
|
45.00
|
|
▲
0.80%
|
TWO
|
Two Harbors Investment Corp
|
10.13
|
1,135,854
|
10.07
|
10.22
|
|
0.00%
|
UK
|
Ucommune International Ltd - Class A
|
0.99
|
6,586
|
0.945
|
0.99
|
|
▲
0.92%
|
UDR
|
UDR, Inc
|
35.22
|
2,772,201
|
34.95
|
35.43
|
|
▲
2.42%
|
UMH
|
UMH Properties, Inc
|
15.65
|
863,771
|
15.305
|
15.805
|
|
▲
4.33%
|
UNIT
|
Uniti Group Inc
|
6.75
|
2,112,412
|
6.46
|
6.82
|
|
▲
1.77%
|
UHT
|
Universal Health Realty Income Trust
|
42.03
|
140,100
|
41.00
|
42.19
|
|
▲
0.53%
|
UE
|
Urban Edge Properties
|
19.14
|
529,967
|
18.97
|
19.31
|
|
▼
-2.85%
|
VTR
|
Ventas, Inc
|
77.73
|
3,369,200
|
77.48
|
80.52
|
|
▲
2.10%
|
VRE
|
Veris Residential Inc
|
14.57
|
1,662,982
|
14.25
|
14.745
|
|
0.00%
|
VICI
|
VICI Properties Inc
|
27.76
|
14,644,900
|
27.72
|
27.90
|
|
▲
2.03%
|
VNO
|
Vornado Realty Trust
|
35.22
|
2,371,100
|
34.52
|
35.59
|
|
▼
-2.42%
|
WELL
|
Welltower Inc
|
191.07
|
3,688,517
|
190.72
|
197.15
|
|
▲
4.11%
|
WY
|
Weyerhaeuser Company
|
23.03
|
9,423,996
|
22.23
|
23.1099
|
|
▲
4.53%
|
WHLR
|
Wheeler Real Estate Investment Trust, Inc
|
3.92
|
791,800
|
3.59
|
4.13
|
|
▲
0.98%
|
WSR
|
Whitestone REIT
|
13.46
|
237,604
|
13.30
|
13.49
|
|
▲
1.48%
|
WPC
|
W. P. Carey Inc
|
66.00
|
2,161,600
|
65.22
|
66.24
|
|
▲
2.25%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
14.10
|
963,203
|
13.7101
|
14.25
|
