|
▼
-0.13%
|
AKR
|
Acadia Realty Trust
|
19.265
|
1,335,758
|
19.15
|
19.455
|
|
▼
-1.17%
|
ACR
|
ACRES Commercial Realty Corp
|
17.80
|
34,103
|
17.80
|
18.23
|
|
▼
-3.63%
|
AFCG
|
AFC Gamma Inc
|
4.38
|
433,205
|
4.38
|
4.675
|
|
▼
-0.69%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
7.21
|
120,565
|
7.205
|
7.39
|
|
▲
0.32%
|
AGNC
|
AGNC Investment Corp
|
9.33
|
15,784,412
|
9.325
|
9.45
|
|
▼
-1.09%
|
ADC
|
Agree Realty Corporation
|
73.74
|
689,756
|
73.43
|
74.805
|
|
0.00%
|
ALEX
|
Alexander & Baldwin, Inc
|
17.86
|
307,171
|
17.82
|
18.015
|
|
▲
0.54%
|
ALX
|
Alexander's, Inc
|
226.21
|
35,044
|
225.33
|
227.88
|
|
▲
0.80%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
72.685
|
1,543,442
|
71.985
|
73.15
|
|
▲
0.41%
|
PINE
|
Alpine Income Property Trust Inc
|
14.87
|
62,255
|
14.74
|
14.97
|
|
▼
-1.45%
|
ASPS
|
Altisource Portfolio Solutions S.A
|
9.165
|
31,203
|
8.98
|
9.23
|
|
▲
1.06%
|
AAT
|
American Assets Trust, Inc
|
20.405
|
296,031
|
20.18
|
20.565
|
|
▼
-0.62%
|
AHR
|
American Healthcare REIT Inc
|
35.18
|
1,313,318
|
34.885
|
36.13
|
|
▼
-0.92%
|
AMH
|
American Homes 4 Rent
|
36.065
|
1,414,855
|
35.94
|
36.76
|
|
▲
0.11%
|
AMT
|
American Tower Corporation (REIT)
|
215.04
|
1,960,712
|
213.18
|
217.27
|
|
▼
-0.48%
|
COLD
|
Americold Realty Trust
|
16.76
|
1,984,549
|
16.72
|
17.11
|
|
▲
2.83%
|
AXR
|
AMREP Corporation
|
21.83
|
8,328
|
21.58
|
21.83
|
|
▲
0.65%
|
AOMR
|
Angel Oak Mortgage Inc
|
9.23
|
78,935
|
9.20
|
9.30
|
|
▲
0.21%
|
NLY
|
Annaly Capital Management, Inc
|
19.22
|
5,758,969
|
19.20
|
19.44
|
|
▲
0.75%
|
HOUS
|
Anywhere Real Estate Inc
|
4.02
|
623,149
|
4.005
|
4.15
|
|
▲
1.38%
|
AIV
|
Apartment Investment and Management Company
|
8.455
|
707,855
|
8.35
|
8.525
|
|
▼
-0.20%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
9.80
|
910,616
|
9.78
|
9.91
|
|
▲
1.31%
|
APLE
|
Apple Hospitality REIT, Inc
|
11.56
|
2,605,556
|
11.495
|
11.645
|
|
▲
0.29%
|
ABR
|
Arbor Realty Trust, Inc
|
10.39
|
2,028,796
|
10.375
|
10.54
|
|
▼
-1.22%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
4.86
|
521,583
|
4.845
|
4.98
|
|
▲
0.87%
|
AHH
|
Armada Hoffler Properties, Inc
|
6.92
|
759,384
|
6.855
|
7.00
|
|
▼
-1.55%
|
ARR
|
ARMOUR Residential REIT, Inc
|
16.49
|
1,918,925
|
16.47
|
16.75
|
|
▲
1.03%
|
AHT
|
Ashford Hospitality Trust, Inc
|
5.91
|
76,545
|
5.69
|
6.13
|
|
▲
0.48%
|
AVB
|
AvalonBay Communities, Inc
|
207.16
|
558,811
|
206.79
|
209.41
|
|
▼
-4.76%
|
ALBT
|
Avalon GloboCare Corp
|
3.00
|
13,706
|
3.00
|
3.06
|
|
▲
0.63%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
19.24
|
862,232
|
19.195
|
19.47
|
|
▲
1.00%
|
BXP
|
Boston Properties, Inc
|
72.82
|
918,497
|
72.45
|
73.555
|
|
▲
2.50%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
2.46
|
180,687
|
2.40
|
2.475
|
|
▲
0.45%
|
BDN
|
Brandywine Realty Trust
|
4.51
|
1,449,832
|
4.485
|
4.585
|
|
▼
-1.34%
|
BRSP
|
BrightSpire Capital Inc - Class A
|
5.16
|
318,173
|
5.155
|
5.28
|
|
▼
-0.23%
|
BRX
|
Brixmor Property Group Inc
|
25.53
|
1,376,270
|
25.47
|
25.83
|
|
▼
-0.65%
|
BNL
|
Broadstone Net Lease Inc. Class A
|
16.015
|
1,260,742
|
15.94
|
16.27
|
|
▲
1.85%
|
BRT
|
BRT Apartments Corp
|
15.96
|
10,770
|
15.81
|
15.96
|
|
▲
0.01%
|
CPT
|
Camden Property Trust
|
116.13
|
309,827
|
115.88
|
117.44
|
|
▼
-2.36%
|
CTRE
|
CareTrust REIT, Inc
|
28.13
|
795,435
|
27.82
|
28.965
|
|
▲
1.23%
|
CBL
|
CBL & Associates Properties, Inc
|
24.71
|
76,210
|
24.53
|
24.94
|
|
▲
0.86%
|
CBRE
|
CBRE Group, Inc
|
134.11
|
866,426
|
133.47
|
135.87
|
|
▼
-1.38%
|
CSR
|
Centerspace
|
62.645
|
49,381
|
62.285
|
63.94
|
|
▲
2.13%
|
CCS
|
Century Communities, Inc
|
54.005
|
313,033
|
52.68
|
54.15
|
|
▲
2.59%
|
CLDT
|
Chatham Lodging Trust
|
7.13
|
168,762
|
6.98
|
7.18
|
|
▼
-0.17%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
2.945
|
193,263
|
2.94
|
2.97
|
|
▲
1.93%
|
REFI
|
Chicago Atlantic Real Estate Finance Inc
|
14.23
|
148,355
|
14.155
|
14.605
|
|
▼
-0.89%
|
CIM
|
Chimera Investment Corporation
|
13.875
|
446,616
|
13.84
|
14.19
|
|
▼
-7.78%
|
CMCT
|
CIM Commercial Trust Corporation
|
8.595
|
14,251
|
8.545
|
9.20
|
|
▼
-0.46%
|
CIO
|
City Office REIT, Inc
|
5.375
|
79,881
|
5.35
|
5.47
|
|
▲
2.17%
|
CMTG
|
Claros Mortgage Trust Inc
|
3.055
|
513,913
|
2.98
|
3.10
|
|
▲
2.37%
|
CLPR
|
Clipper Realty Inc
|
3.88
|
23,937
|
3.83
|
3.90
|
|
▲
0.53%
|
CIGI
|
Colliers International Group Inc
|
128.04
|
53,893
|
128.04
|
131.51
|
|
▼
-0.63%
|
CHCT
|
Community Healthcare Trust Incorporated
|
16.585
|
142,941
|
16.55
|
16.91
|
|
▲
0.72%
|
COMP
|
Compass Inc - Class A
|
6.275
|
3,537,811
|
6.23
|
6.45
|
|
▲
0.22%
|
CTO
|
Consolidated-Tomoka Land Co
|
18.04
|
146,092
|
17.99
|
18.23
|
|
▲
0.10%
|
CDP
|
COPT Defense Properties
|
28.63
|
536,671
|
28.58
|
29.00
|
|
▼
-0.50%
|
VTMX
|
Corporacion Inmobiliaria Vesta Sab - ADR
|
27.66
|
78,261
|
27.65
|
28.32
|
|
▲
0.96%
|
CSGP
|
CoStar Group, Inc
|
81.94
|
2,428,203
|
81.51
|
82.83
|
|
▲
1.03%
|
CUZ
|
Cousins Properties Incorporated
|
30.38
|
1,306,379
|
30.24
|
30.785
|
|
▲
0.63%
|
CCI
|
Crown Castle International Corp. (REIT)
|
99.01
|
3,650,001
|
97.95
|
100.34
|
|
▲
0.23%
|
CUBE
|
CubeSmart
|
43.10
|
1,019,374
|
42.85
|
43.50
|
|
▲
0.53%
|
CURB
|
Curbline Properties Corp.
|
22.57
|
562,349
|
22.27
|
22.65
|
|
▲
1.92%
|
CWK
|
Cushman & Wakefield plc
|
10.61
|
1,019,205
|
10.51
|
10.71
|
|
▲
1.74%
|
DRH
|
DiamondRock Hospitality Company
|
7.61
|
2,924,532
|
7.495
|
7.66
|
|
▲
0.94%
|
DLR
|
Digital Realty Trust, Inc
|
176.11
|
1,017,180
|
174.82
|
177.675
|
|
▲
3.16%
|
DHC
|
Diversified Healthcare Trust
|
3.59
|
650,772
|
3.55
|
3.665
|
|
▼
-2.15%
|
DOUG
|
Douglas Elliman Inc
|
2.73
|
360,558
|
2.73
|
2.93
|
|
▲
0.54%
|
DEI
|
Douglas Emmett, Inc
|
15.01
|
1,024,336
|
14.92
|
15.20
|
|
0.00%
|
DX
|
Dynex Capital, Inc
|
12.30
|
2,957,844
|
12.27
|
12.46
|
|
▼
-1.03%
|
DEA
|
Easterly Government Properties, Inc
|
22.99
|
402,376
|
22.94
|
23.46
|
|
▼
-0.30%
|
EGP
|
EastGroup Properties, Inc
|
170.48
|
184,503
|
169.64
|
172.55
|
|
▼
-0.16%
|
EFC
|
Ellington Financial Inc
|
12.85
|
540,947
|
12.815
|
13.03
|
|
▼
-0.73%
|
ELME
|
Elme Communities
|
16.26
|
345,748
|
16.175
|
16.52
|
|
▲
0.99%
|
ESRT
|
Empire State Realty Trust, Inc
|
8.645
|
1,186,631
|
8.60
|
8.735
|
|
▼
-0.47%
|
EPR
|
EPR Properties
|
56.285
|
516,525
|
56.00
|
56.98
|
|
▼
-0.47%
|
EQIX
|
Equinix, Inc. (REIT)
|
888.47
|
383,515
|
886.80
|
900.61
|
|
▼
-0.88%
|
ELS
|
Equity LifeStyle Properties, Inc
|
61.81
|
711,245
|
61.60
|
62.80
|
|
▲
0.33%
|
EQR
|
Equity Residential
|
69.11
|
933,451
|
68.92
|
69.84
|
|
▼
-1.08%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
32.05
|
856,599
|
31.94
|
32.72
|
|
▲
0.23%
|
ESS
|
Essex Property Trust, Inc
|
285.125
|
205,372
|
283.74
|
287.47
|
|
▼
-2.02%
|
EUDA
|
Euda Health Holdings Limited
|
3.635
|
9,353
|
3.635
|
3.635
|
|
▲
1.63%
|
EXPI
|
eXp World Holdings, Inc
|
9.065
|
877,967
|
8.975
|
9.245
|
|
▼
-0.41%
|
EXR
|
Extra Space Storage Inc
|
148.98
|
547,145
|
148.06
|
150.56
|
|
▲
7.85%
|
DUO
|
Fangdd Network Group Ltd Sponsored ADR Class A
|
2.61
|
310,479
|
2.57
|
2.65
|
|
▲
0.61%
|
FPI
|
Farmland Partners Inc
|
11.49
|
327,649
|
11.46
|
11.51
|
|
▼
-2.48%
|
FTHM
|
Fathom Holdings Inc
|
1.18
|
95,583
|
1.18
|
1.21
|
|
▲
0.36%
|
FRT
|
Federal Realty Investment Trust
|
95.63
|
321,165
|
95.31
|
96.515
|
|
▼
-0.79%
|
FR
|
First Industrial Realty Trust, Inc
|
49.03
|
731,615
|
48.92
|
49.895
|
|
▲
0.84%
|
FSV
|
FirstService Corporation
|
178.22
|
56,683
|
177.695
|
180.13
|
|
▲
0.55%
|
FPH
|
Five Point Holdings, LLC
|
5.50
|
141,751
|
5.47
|
5.64
|
|
▲
0.43%
|
FOR
|
Forestar Group Inc
|
19.825
|
94,494
|
19.515
|
20.04
|
|
▼
-0.33%
|
FCPT
|
Four Corners Property Trust, Inc
|
27.30
|
375,346
|
27.25
|
27.73
|
|
▼
-0.28%
|
FBRT
|
Franklin BSP Realty Trust Inc.
|
10.79
|
534,483
|
10.765
|
10.96
|
|
▼
-0.58%
|
FSP
|
Franklin Street Properties Corp
|
1.72
|
298,538
|
1.70
|
1.77
|
|
▲
1.85%
|
FVR
|
FrontView REIT Inc.
|
11.54
|
281,600
|
11.41
|
11.68
|
|
▲
0.74%
|
FRPH
|
FRP Holdings, Inc
|
27.07
|
60,577
|
26.65
|
27.07
|
|
▼
-0.63%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
45.91
|
731,585
|
45.72
|
46.43
|
|
▲
0.06%
|
GIPR
|
Generation Income Properties Inc
|
1.40
|
4,274
|
1.40
|
1.40
|
|
▼
-1.19%
|
GTY
|
Getty Realty Corp
|
28.625
|
176,534
|
28.51
|
29.045
|
|
▲
0.17%
|
GOOD
|
Gladstone Commercial Corporation
|
14.505
|
302,984
|
14.43
|
14.70
|
|
▲
0.49%
|
LAND
|
Gladstone Land Corporation
|
10.17
|
198,526
|
10.11
|
10.22
|
|
0.00%
|
GMRE
|
Global Medical REIT Inc
|
6.29
|
560,741
|
6.265
|
6.43
|
|
▼
-0.41%
|
GNL
|
Global Net Lease, Inc
|
7.36
|
1,928,873
|
7.285
|
7.47
|
|
▼
-0.54%
|
SELF
|
Global Self Storage, Inc
|
5.55
|
24,044
|
5.55
|
5.63
|
|
▼
-2.48%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
2.36
|
1,004,832
|
2.35
|
2.415
|
|
▼
-0.33%
|
HR
|
Healthcare Realty Trust Incorporated
|
14.89
|
2,361,562
|
14.85
|
15.07
|
|
▲
0.14%
|
HIW
|
Highwoods Properties, Inc
|
31.535
|
746,214
|
31.47
|
32.04
|
|
▲
2.76%
|
HST
|
Host Hotels & Resorts, Inc
|
15.64
|
5,284,892
|
15.355
|
15.68
|
|
▲
0.36%
|
HPP
|
Hudson Pacific Properties, Inc
|
2.75
|
22,128,787
|
2.75
|
2.95
|
|
▼
-0.22%
|
IRT
|
Independence Realty Trust, Inc
|
18.00
|
1,206,643
|
17.945
|
18.26
|
|
▲
28.15%
|
ILPT
|
Industrial Logistics Properties Trust
|
4.37
|
2,084,422
|
3.68
|
4.445
|
|
▲
1.58%
|
IIPR
|
Innovative Industrial Properties, Inc
|
57.24
|
201,327
|
57.07
|
58.02
|
|
▲
0.04%
|
IVT
|
InvenTrust Properties Corp
|
27.83
|
316,988
|
27.645
|
28.03
|
|
▲
0.52%
|
IVR
|
Invesco Mortgage Capital Inc
|
7.73
|
866,537
|
7.72
|
7.84
|
|
▼
-0.45%
|
INVH
|
Invitation Homes Inc
|
33.39
|
1,815,576
|
33.275
|
33.755
|
|
▲
0.53%
|
IRM
|
Iron Mountain Incorporated
|
102.13
|
1,021,215
|
101.12
|
103.15
|
|
▼
-1.43%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
13.75
|
31,505
|
13.70
|
14.29
|
|
▲
0.60%
|
JBGS
|
JBG SMITH Properties
|
18.42
|
972,634
|
18.35
|
18.66
|
|
0.00%
|
JFB
|
JFB Construction Holdings
|
4.80
|
22,466
|
4.70
|
4.94
|
|
▲
1.46%
|
JLL
|
Jones Lang LaSalle Incorporated
|
240.46
|
387,979
|
238.85
|
242.06
|
|
▲
3.84%
|
BEKE
|
KE Holdings Inc. Sponsored ADR Class A
|
19.18
|
17,547,454
|
18.95
|
19.435
|
|
▼
-0.30%
|
KW
|
Kennedy-Wilson Holdings, Inc
|
6.54
|
2,162,137
|
6.48
|
6.61
|
|
▲
1.05%
|
KRC
|
Kilroy Realty Corporation
|
35.59
|
868,512
|
35.35
|
36.26
|
|
▲
0.53%
|
KIM
|
Kimco Realty Corporation
|
20.94
|
1,911,830
|
20.87
|
21.135
|
|
▲
0.40%
|
KRG
|
Kite Realty Group Trust
|
22.35
|
771,146
|
22.25
|
22.54
|
|
▼
-0.05%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
9.185
|
483,084
|
9.175
|
9.35
|
|
0.00%
|
LADR
|
Ladder Capital Corp
|
10.60
|
630,564
|
10.56
|
10.71
|
|
▲
0.15%
|
LAMR
|
Lamar Advertising Company (REIT)
|
119.44
|
287,287
|
118.38
|
120.265
|
|
▲
0.09%
|
LSEA
|
Landsea Homes Corporation - Class A
|
11.29
|
587,368
|
11.28
|
11.29
|
|
▲
0.70%
|
LRHC
|
La Rosa Holdings Corp
|
0.1299
|
509,357
|
0.1276
|
0.1307
|
|
▼
-0.12%
|
LXP
|
Lexington Realty Trust
|
8.54
|
1,814,155
|
8.52
|
8.705
|
|
▲
0.07%
|
LINE
|
Lineage Inc.
|
43.68
|
525,455
|
43.51
|
44.48
|
|
▼
-0.28%
|
LPA
|
Logistic Properties of the Americas
|
7.16
|
7,540
|
7.04
|
7.16
|
|
▼
-0.91%
|
LTC
|
LTC Properties, Inc
|
34.78
|
246,664
|
34.68
|
35.44
|
|
▼
-1.93%
|
LFT
|
Lument Finance Trust Inc
|
2.54
|
101,444
|
2.54
|
2.61
|
|
▲
2.16%
|
MAC
|
Macerich Company
|
16.08
|
1,112,296
|
15.85
|
16.27
|
|
▼
-0.01%
|
MKZR
|
Mackenzie Realty Capital Inc
|
0.72
|
54,505
|
0.72
|
0.80
|
|
▲
4.29%
|
MMI
|
Marcus & Millichap, Inc
|
30.89
|
201,417
|
29.79
|
31.015
|
|
▲
1.44%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
17.56
|
10,280
|
16.935
|
17.60
|
|
▲
0.45%
|
MPW
|
Medical Properties Trust, Inc
|
4.43
|
5,564,204
|
4.415
|
4.53
|
|
▼
-1.25%
|
MFA
|
MFA Financial, Inc
|
9.51
|
1,077,614
|
9.49
|
9.765
|
|
▼
-0.19%
|
MAA
|
Mid-America Apartment Communities, Inc
|
149.565
|
523,683
|
149.14
|
151.395
|
|
▲
0.48%
|
MRP
|
Millrose Properties Inc.
|
27.33
|
863,831
|
27.13
|
27.50
|
|
▲
1.35%
|
MDV
|
Modiv Inc - Class C
|
14.31
|
38,657
|
14.31
|
14.72
|
|
▼
-1.49%
|
NHI
|
National Health Investors, Inc
|
69.87
|
170,795
|
69.58
|
71.62
|
|
▼
-0.97%
|
NNN
|
National Retail Properties, Inc
|
42.01
|
491,718
|
41.89
|
42.65
|
|
▲
0.41%
|
NSA
|
National Storage Affiliates Trust
|
33.115
|
950,164
|
32.97
|
33.49
|
|
▲
1.22%
|
NLOP
|
Net Lease Office Properties
|
32.24
|
59,422
|
31.76
|
32.24
|
|
▼
-0.55%
|
NTST
|
NETSTREIT Corp.
|
16.30
|
615,982
|
16.21
|
16.545
|
|
▲
12.17%
|
GBR
|
New Concept Energy, Inc
|
1.29
|
731,332
|
1.15
|
1.345
|
|
▲
1.41%
|
NMRK
|
Newmark Group, Inc
|
11.54
|
613,905
|
11.435
|
11.76
|
|
▼
-1.17%
|
NYMT
|
New York Mortgage Trust, Inc
|
6.77
|
569,833
|
6.76
|
6.99
|
|
▲
3.27%
|
NXDT
|
NexPoint Diversified Real Estate Trust
|
3.945
|
56,742
|
3.81
|
3.97
|
|
▼
-6.79%
|
NREF
|
NexPoint Real Estate Finance Inc
|
13.46
|
94,237
|
13.45
|
13.91
|
|
▼
-1.72%
|
NXRT
|
NexPoint Residential Trust, Inc
|
33.335
|
92,913
|
33.22
|
33.895
|
|
▼
-0.40%
|
OPAD
|
Offerpad Solutions Inc - Class A
|
0.9663
|
13,738
|
0.9663
|
0.98
|
|
▼
-7.17%
|
OPI
|
Office Properties Income Trust
|
0.2227
|
734,945
|
0.2215
|
0.229
|
|
▲
3.52%
|
OMH
|
Ohmyhome Ltd
|
1.47
|
204,335
|
1.43
|
1.50
|
|
▼
-2.54%
|
OHI
|
Omega Healthcare Investors, Inc
|
36.08
|
1,941,576
|
35.89
|
37.28
|
|
▼
-0.14%
|
OLP
|
One Liberty Properties, Inc
|
24.875
|
26,121
|
24.76
|
24.975
|
|
▼
-3.15%
|
OPEN
|
Opendoor Technologies Inc
|
0.5569
|
76,499,374
|
0.5479
|
0.5762
|
|
▼
-0.28%
|
ORC
|
Orchid Island Capital, Inc
|
7.02
|
2,769,620
|
7.02
|
7.11
|
|
▲
3.66%
|
ONL
|
Orion Office REIT Inc
|
1.98
|
401,894
|
1.92
|
2.00
|
|
▲
1.67%
|
OUT
|
Outfront Media Inc
|
15.86
|
1,313,233
|
15.725
|
15.99
|
|
▲
0.16%
|
PGRE
|
Paramount Group, Inc
|
6.46
|
979,483
|
6.445
|
6.575
|
|
▲
4.55%
|
PK
|
Park Hotels & Resorts Inc
|
10.35
|
2,348,192
|
10.06
|
10.35
|
|
▲
0.62%
|
PKST
|
Peakstone Realty Trust - Class E
|
12.95
|
94,961
|
12.85
|
13.05
|
|
▲
6.36%
|
PEB
|
Pebblebrook Hotel Trust
|
9.53
|
3,173,793
|
9.03
|
9.55
|
|
▼
-1.11%
|
PMT
|
PennyMac Mortgage Investment Trust
|
12.44
|
463,829
|
12.405
|
12.73
|
|
▼
-0.87%
|
PECO
|
Phillips Edison & Company Inc
|
35.14
|
371,315
|
35.01
|
35.645
|
|
▼
-1.27%
|
DOC
|
Physicians Realty Trust
|
17.16
|
4,228,756
|
17.10
|
17.465
|
|
▲
0.40%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
7.52
|
449,315
|
7.49
|
7.675
|
|
▼
-0.92%
|
PLYM
|
Plymouth Industrial REIT, Inc
|
16.10
|
321,075
|
15.985
|
16.47
|
|
▼
-1.63%
|
PSTL
|
Postal Realty Trust, Inc
|
14.745
|
94,194
|
14.72
|
15.075
|
|
▼
-1.16%
|
PCH
|
PotlatchDeltic Corporation
|
38.655
|
490,374
|
38.56
|
39.625
|
|
▼
-1.75%
|
PW
|
Power REIT
|
1.12
|
8,624
|
1.12
|
1.12
|
|
▼
-0.33%
|
SQFT
|
Presidio Property Trust Inc.
|
4.51
|
100
|
4.51
|
4.51
|
|
▼
-0.43%
|
PLD
|
Prologis, Inc
|
106.82
|
2,837,413
|
106.40
|
108.54
|
|
▼
-0.11%
|
PSA
|
Public Storage
|
294.63
|
668,441
|
293.00
|
298.23
|
|
▼
-4.35%
|
RFL
|
Rafael Holdings, Inc
|
1.98
|
352,012
|
1.92
|
2.05
|
|
▼
-2.09%
|
RYN
|
Rayonier Inc
|
22.94
|
723,506
|
22.915
|
23.36
|
|
▼
-0.68%
|
RC
|
Ready Capital Corporation
|
4.37
|
962,350
|
4.36
|
4.49
|
|
▲
1.84%
|
AIRE
|
reAlpha Tech Corp.
|
0.4267
|
334,574
|
0.4126
|
0.4267
|
|
▼
-0.39%
|
O
|
Realty Income Corporation
|
57.415
|
3,494,265
|
57.225
|
58.06
|
|
▼
-0.14%
|
RDFN
|
Redfin Corporation
|
10.785
|
3,938,263
|
10.665
|
11.08
|
|
▼
-0.88%
|
RWT
|
Redwood Trust, Inc
|
5.64
|
460,128
|
5.625
|
5.77
|
|
▲
0.21%
|
REG
|
Regency Centers Corporation
|
70.40
|
848,154
|
69.94
|
70.71
|
|
▲
2.29%
|
RMAX
|
RE/MAX Holdings, Inc
|
8.04
|
80,690
|
7.93
|
8.07
|
|
▼
-0.71%
|
REXR
|
Rexford Industrial Realty, Inc
|
36.36
|
1,739,415
|
36.26
|
37.10
|
|
▼
-0.09%
|
RITM
|
Rithm Capital Corporation
|
11.28
|
2,433,767
|
11.265
|
11.405
|
|
▲
2.55%
|
RLJ
|
RLJ Lodging Trust
|
7.23
|
1,447,563
|
7.12
|
7.24
|
|
▼
-0.56%
|
RPT
|
RPT Realty
|
2.675
|
137,877
|
2.67
|
2.74
|
|
▲
2.84%
|
RHP
|
Ryman Hospitality Properties, Inc
|
97.625
|
427,588
|
95.775
|
97.64
|
|
▼
-1.59%
|
SBRA
|
Sabra Health Care REIT, Inc
|
17.92
|
1,810,344
|
17.79
|
18.49
|
|
▼
-10.16%
|
SACH
|
Sachem Capital Corp
|
1.105
|
312,567
|
1.105
|
1.15
|
|
▲
5.89%
|
SGD
|
Safe and Green Development Corp
|
1.025
|
105,424
|
0.96
|
1.025
|
|
▲
0.20%
|
SAFE
|
Safehold Inc
|
15.30
|
226,751
|
15.22
|
15.43
|
|
▲
0.73%
|
BFS
|
Saul Centers, Inc
|
34.46
|
38,397
|
34.34
|
34.865
|
|
▲
1.01%
|
SBAC
|
SBA Communications Corporation
|
230.14
|
670,880
|
226.78
|
232.00
|
|
▲
0.92%
|
SEG
|
Seaport Entertainment Group Inc
|
19.74
|
70,498
|
19.62
|
20.435
|
|
▼
-1.35%
|
SRG
|
Seritage Growth Properties
|
2.93
|
98,432
|
2.92
|
3.00
|
|
▲
2.98%
|
SVC
|
Service Properties Trust
|
2.42
|
992,139
|
2.35
|
2.45
|
|
▲
0.77%
|
SEVN
|
Seven Hills Realty Trust
|
11.79
|
15,299
|
11.71
|
11.86
|
|
▼
-0.71%
|
SILA
|
Sila Realty Trust Inc
|
23.94
|
282,077
|
23.86
|
24.39
|
|
▲
0.59%
|
SPG
|
Simon Property Group, Inc
|
157.82
|
1,175,264
|
157.27
|
159.66
|
|
▲
0.70%
|
SITC
|
SITE Centers Corp
|
11.49
|
922,342
|
11.38
|
11.545
|
|
▲
1.17%
|
SLG
|
SL Green Realty Corp
|
65.965
|
674,556
|
65.16
|
66.37
|
|
▲
1.71%
|
SMA
|
Smartstop Self Storage REIT Inc
|
36.30
|
419,686
|
36.085
|
36.93
|
|
▲
4.57%
|
SDHC
|
Smith Douglas Homes Corp. - Class A
|
18.53
|
87,332
|
18.295
|
18.93
|
|
▼
-0.91%
|
SUNS
|
Solar Senior Capital Ltd
|
10.90
|
77,328
|
10.82
|
11.08
|
|
▲
4.65%
|
SOHO
|
Sotherly Hotels Inc
|
0.90
|
10,696
|
0.8595
|
0.90
|
|
▼
-0.88%
|
STAG
|
STAG Industrial, Inc
|
36.06
|
1,112,002
|
35.99
|
36.775
|
|
▲
3.52%
|
STHO
|
Star Holdings
|
7.64
|
108,735
|
7.37
|
7.64
|
|
▲
0.25%
|
STWD
|
Starwood Property Trust, Inc
|
20.07
|
1,591,578
|
20.055
|
20.295
|
|
▼
-2.10%
|
STRS
|
Stratus Properties Inc
|
18.17
|
2,841
|
18.17
|
18.75
|
|
▲
1.32%
|
STRW
|
Strawberry Fields Reit Inc
|
10.71
|
23,468
|
10.615
|
10.935
|
|
▲
3.94%
|
INN
|
Summit Hotel Properties, Inc
|
4.75
|
2,033,682
|
4.605
|
4.765
|
|
▼
-0.37%
|
SUI
|
Sun Communities, Inc
|
123.15
|
556,437
|
123.15
|
125.36
|
|
▲
2.59%
|
SHO
|
Sunstone Hotel Investors, Inc
|
8.71
|
2,141,498
|
8.53
|
8.805
|
|
▲
1.21%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
30.04
|
541,091
|
29.74
|
30.21
|
|
▼
-0.82%
|
TRNO
|
Terreno Realty Corporation
|
58.27
|
670,612
|
58.00
|
59.07
|
|
▼
-2.20%
|
REAX
|
The Real Brokerage Inc.
|
4.01
|
713,273
|
4.00
|
4.16
|
|
▲
1.90%
|
RMR
|
The RMR Group Inc
|
16.08
|
59,674
|
15.81
|
16.095
|
|
▲
0.67%
|
JOE
|
The St. Joe Company
|
46.41
|
118,274
|
46.09
|
46.88
|
|
▲
0.19%
|
TRTX
|
TPG RE Finance Trust, Inc
|
7.935
|
463,447
|
7.92
|
8.04
|
|
▲
3.76%
|
TCI
|
Transcontinental Realty Investors, Inc
|
39.605
|
0
|
39.605
|
39.605
|
|
▲
0.37%
|
TWO
|
Two Harbors Investment Corp
|
10.84
|
778,489
|
10.825
|
10.995
|
|
▼
-0.12%
|
UDR
|
UDR, Inc
|
41.18
|
1,248,257
|
41.04
|
41.62
|
|
▲
0.60%
|
UMH
|
UMH Properties, Inc
|
16.87
|
420,663
|
16.77
|
16.98
|
|
0.00%
|
UNIT
|
Uniti Group Inc
|
4.10
|
1,366,911
|
4.09
|
4.205
|
|
▲
0.22%
|
UHT
|
Universal Health Realty Income Trust
|
40.95
|
47,936
|
40.485
|
41.29
|
|
▲
0.08%
|
UE
|
Urban Edge Properties
|
18.355
|
590,752
|
18.255
|
18.55
|
|
▼
-1.58%
|
VTR
|
Ventas, Inc
|
62.85
|
2,593,336
|
62.57
|
64.30
|
|
▲
0.44%
|
VRE
|
Veris Residential Inc
|
14.985
|
284,442
|
14.93
|
15.11
|
|
▲
0.16%
|
VICI
|
VICI Properties Inc
|
32.17
|
3,053,542
|
32.06
|
32.54
|
|
▲
0.87%
|
VNO
|
Vornado Realty Trust
|
40.75
|
1,244,714
|
40.335
|
41.00
|
|
▼
-1.17%
|
WELL
|
Welltower Inc
|
150.61
|
1,531,392
|
150.07
|
154.10
|
|
▼
-1.70%
|
WETH
|
Wetouch Technology Inc
|
0.9515
|
88,757
|
0.9301
|
0.97
|
|
▼
-0.26%
|
WY
|
Weyerhaeuser Company
|
26.73
|
2,103,524
|
26.69
|
27.18
|
|
▲
1.06%
|
WHLR
|
Wheeler Real Estate Investment Trust, Inc
|
3.80
|
41,610
|
3.785
|
3.825
|
|
▼
-1.25%
|
WSR
|
Whitestone REIT
|
12.245
|
222,259
|
12.19
|
12.535
|
|
▼
-0.85%
|
WPC
|
W. P. Carey Inc
|
62.80
|
687,215
|
62.54
|
63.53
|
|
▲
2.75%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
12.31
|
744,573
|
12.06
|
12.38
|
|
▲
3.96%
|
XIN
|
Xinyuan Real Estate Co., Ltd
|
2.10
|
14,691
|
2.10
|
2.305
|
