|
▲
0.05%
|
AKR
|
Acadia Realty Trust
|
19.89
|
594,500
|
19.88
|
20.08
|
|
▼
-0.16%
|
ACR
|
ACRES Commercial Realty Corp
|
19.24
|
15,007
|
19.00
|
19.6199
|
|
0.00%
|
AFCG
|
AFC Gamma Inc
|
3.42
|
116,302
|
3.351
|
3.49
|
|
▼
-1.62%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
7.31
|
153,800
|
7.30
|
7.49
|
|
▲
1.09%
|
AGNC
|
AGNC Investment Corp
|
10.20
|
24,228,938
|
10.15
|
10.30
|
|
▼
-0.45%
|
ADC
|
Agree Realty Corporation
|
74.80
|
1,060,700
|
74.69
|
75.89
|
|
▲
0.53%
|
ALEX
|
Alexander & Baldwin, Inc
|
17.02
|
330,900
|
16.85
|
17.07
|
|
▲
1.18%
|
ALX
|
Alexander's, Inc
|
234.54
|
75,600
|
231.99
|
236.99
|
|
▲
0.65%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
77.41
|
1,314,368
|
77.27
|
78.4175
|
|
▼
-0.93%
|
PINE
|
Alpine Income Property Trust Inc
|
13.81
|
145,852
|
13.63
|
13.94
|
|
▲
10.20%
|
AEI
|
Alset EHome International Inc
|
2.81
|
149,665
|
2.545
|
2.99
|
|
▲
0.43%
|
ASPS
|
Altisource Portfolio Solutions S.A
|
11.56
|
14,292
|
11.51
|
12.24
|
|
▲
0.15%
|
AAT
|
American Assets Trust, Inc
|
19.95
|
307,024
|
19.92
|
20.10
|
|
▲
1.86%
|
AHR
|
American Healthcare REIT Inc
|
44.31
|
1,047,650
|
43.56
|
44.585
|
|
▲
0.21%
|
AMH
|
American Homes 4 Rent
|
33.36
|
2,266,400
|
33.10
|
33.42
|
|
▲
2.32%
|
ARL
|
American Realty Investors, Inc
|
15.41
|
300
|
15.08
|
15.41
|
|
▲
0.64%
|
AMT
|
American Tower Corporation (REIT)
|
191.52
|
1,721,800
|
189.97
|
192.73
|
|
▲
0.51%
|
COLD
|
Americold Realty Trust
|
13.71
|
3,757,615
|
13.605
|
13.85
|
|
▲
2.04%
|
AXR
|
AMREP Corporation
|
23.97
|
7,800
|
22.59
|
24.08
|
|
▲
0.65%
|
AOMR
|
Angel Oak Mortgage Inc
|
9.36
|
77,995
|
9.34
|
9.45
|
|
▲
0.29%
|
NLY
|
Annaly Capital Management, Inc
|
20.95
|
6,492,078
|
20.94
|
21.2256
|
|
▲
6.13%
|
HOUS
|
Anywhere Real Estate Inc
|
10.74
|
3,120,804
|
10.25
|
10.85
|
|
▲
0.70%
|
AIV
|
Apartment Investment and Management Company
|
5.73
|
1,205,750
|
5.69
|
5.75
|
|
▲
0.29%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
10.28
|
731,000
|
10.22
|
10.35
|
|
▲
0.09%
|
APLE
|
Apple Hospitality REIT, Inc
|
11.67
|
3,016,249
|
11.64
|
11.8099
|
|
▲
1.37%
|
ABR
|
Arbor Realty Trust, Inc
|
11.82
|
1,299,300
|
11.72
|
11.83
|
|
▼
-1.07%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
4.64
|
352,000
|
4.63
|
4.76
|
|
▲
0.30%
|
AHH
|
Armada Hoffler Properties, Inc
|
6.78
|
439,900
|
6.74
|
6.81
|
|
▲
2.95%
|
ARR
|
ARMOUR Residential REIT, Inc
|
16.41
|
4,886,169
|
16.0079
|
16.50
|
|
▲
1.23%
|
AHT
|
Ashford Hospitality Trust, Inc
|
4.94
|
37,200
|
4.88
|
5.00
|
|
▲
0.21%
|
AVB
|
AvalonBay Communities, Inc
|
189.43
|
642,465
|
188.88
|
190.82
|
|
0.00%
|
ALBT
|
Avalon GloboCare Corp
|
2.22
|
25,905
|
2.16
|
2.24
|
|
▼
-0.16%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
18.36
|
1,113,900
|
18.31
|
18.57
|
|
▲
0.62%
|
BHM
|
Bluerock Homes Trust Inc - Class A
|
9.81
|
6,092
|
9.81
|
10.00
|
|
▲
0.61%
|
BXP
|
Boston Properties, Inc
|
74.18
|
1,350,400
|
73.96
|
74.96
|
|
▲
1.81%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
2.81
|
467,200
|
2.77
|
2.90
|
|
▲
0.27%
|
BDN
|
Brandywine Realty Trust
|
3.70
|
3,081,300
|
3.64
|
3.76
|
|
▼
-0.19%
|
BRSP
|
BrightSpire Capital Inc - Class A
|
5.30
|
346,478
|
5.29
|
5.38
|
|
▲
0.61%
|
BRX
|
Brixmor Property Group Inc
|
28.13
|
2,563,393
|
27.995
|
28.31
|
|
▼
-0.05%
|
BNL
|
Broadstone Net Lease Inc. Class A
|
18.72
|
872,700
|
18.62
|
18.835
|
|
▲
0.20%
|
BRT
|
BRT Apartments Corp
|
15.01
|
21,200
|
14.96
|
15.21
|
|
▲
0.08%
|
CPT
|
Camden Property Trust
|
105.06
|
1,804,300
|
104.99
|
105.96
|
|
▲
0.69%
|
CTRE
|
CareTrust REIT, Inc
|
35.17
|
2,582,369
|
34.79
|
35.40
|
|
▲
0.07%
|
CBL
|
CBL & Associates Properties, Inc
|
29.62
|
59,197
|
29.58
|
29.80
|
|
▼
-0.76%
|
CBRE
|
CBRE Group, Inc
|
162.96
|
1,786,100
|
161.40
|
165.64
|
|
▲
0.15%
|
CSR
|
Centerspace
|
59.64
|
86,757
|
58.68
|
59.88
|
|
▼
-2.97%
|
CCS
|
Century Communities, Inc
|
63.15
|
387,300
|
63.105
|
66.155
|
|
▲
0.15%
|
CLDT
|
Chatham Lodging Trust
|
6.55
|
322,700
|
6.48
|
6.59
|
|
0.00%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
2.43
|
319,000
|
2.40
|
2.45
|
|
▲
0.61%
|
REFI
|
Chicago Atlantic Real Estate Finance Inc
|
13.18
|
53,854
|
13.03
|
13.18
|
|
▲
0.93%
|
CIM
|
Chimera Investment Corporation
|
13.06
|
376,690
|
12.9902
|
13.1744
|
|
▲
17.87%
|
CMCT
|
CIM Commercial Trust Corporation
|
7.52
|
388,200
|
6.41
|
7.59
|
|
▲
0.14%
|
CIO
|
City Office REIT, Inc
|
6.94
|
146,500
|
6.92
|
6.94
|
|
▲
2.58%
|
CMTG
|
Claros Mortgage Trust Inc
|
3.58
|
248,379
|
3.53
|
3.605
|
|
▲
0.97%
|
CLPR
|
Clipper Realty Inc
|
4.15
|
27,157
|
4.13
|
4.2294
|
|
▼
-1.91%
|
CIGI
|
Colliers International Group Inc
|
166.05
|
205,289
|
166.05
|
171.51
|
|
▲
4.07%
|
CHCT
|
Community Healthcare Trust Incorporated
|
14.59
|
201,223
|
14.13
|
14.605
|
|
▲
4.69%
|
COMP
|
Compass Inc - Class A
|
8.03
|
14,249,880
|
7.74
|
8.12
|
|
▲
2.15%
|
CHCI
|
Comstock Holding Companies, Inc
|
14.71
|
10,491
|
14.11
|
14.83
|
|
▲
0.31%
|
CTO
|
Consolidated-Tomoka Land Co
|
16.37
|
199,700
|
16.30
|
16.47
|
|
▼
-0.18%
|
CDP
|
COPT Defense Properties
|
28.37
|
471,303
|
28.33
|
28.59
|
|
▲
4.96%
|
VTMX
|
Corporacion Inmobiliaria Vesta Sab - ADR
|
28.77
|
330,739
|
27.485
|
29.02
|
|
▲
0.30%
|
CSGP
|
CoStar Group, Inc
|
77.89
|
2,142,508
|
77.575
|
78.72
|
|
▼
-0.11%
|
CUZ
|
Cousins Properties Incorporated
|
26.61
|
944,100
|
26.61
|
26.98
|
|
▲
0.22%
|
CCI
|
Crown Castle International Corp. (REIT)
|
98.49
|
2,108,900
|
97.51
|
99.21
|
|
▲
0.38%
|
CUBE
|
CubeSmart
|
42.06
|
1,709,632
|
41.975
|
42.49
|
|
▲
1.20%
|
CURB
|
Curbline Properties Corp.
|
24.51
|
728,100
|
23.88
|
24.60
|
|
▲
1.67%
|
CWK
|
Cushman & Wakefield plc
|
17.08
|
3,694,234
|
16.76
|
17.33
|
|
▼
-0.13%
|
DRH
|
DiamondRock Hospitality Company
|
7.80
|
1,471,288
|
7.79
|
7.905
|
|
▲
2.22%
|
DLR
|
Digital Realty Trust, Inc
|
179.28
|
2,472,300
|
176.07
|
182.48
|
|
0.00%
|
DHC
|
Diversified Healthcare Trust
|
4.30
|
644,975
|
4.24
|
4.36
|
|
▲
4.21%
|
DOUG
|
Douglas Elliman Inc
|
2.72
|
318,464
|
2.65
|
2.735
|
|
▼
-0.22%
|
DEI
|
Douglas Emmett, Inc
|
13.35
|
908,100
|
13.32
|
13.67
|
|
▲
1.28%
|
DX
|
Dynex Capital, Inc
|
13.40
|
5,204,800
|
13.30
|
13.51
|
|
▲
0.45%
|
DEA
|
Easterly Government Properties, Inc
|
22.49
|
375,439
|
22.205
|
22.56
|
|
▼
-1.26%
|
EGP
|
EastGroup Properties, Inc
|
177.20
|
776,142
|
173.00
|
182.26
|
|
▼
-1.19%
|
EFC
|
Ellington Financial Inc
|
13.32
|
1,295,800
|
13.32
|
13.60
|
|
▼
-1.54%
|
ELME
|
Elme Communities
|
16.65
|
2,106,800
|
16.64
|
16.89
|
|
▲
2.05%
|
ESRT
|
Empire State Realty Trust, Inc
|
7.97
|
1,762,400
|
7.73
|
8.04
|
|
▼
-0.90%
|
EPR
|
EPR Properties
|
53.79
|
830,700
|
53.77
|
54.65
|
|
▲
0.91%
|
EQIX
|
Equinix, Inc. (REIT)
|
839.49
|
367,714
|
837.05
|
847.36
|
|
▲
0.92%
|
ELS
|
Equity LifeStyle Properties, Inc
|
61.55
|
2,690,700
|
61.12
|
62.01
|
|
▲
0.14%
|
EQR
|
Equity Residential
|
63.42
|
2,462,940
|
63.165
|
63.78
|
|
▼
-2.26%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
31.14
|
4,113,282
|
30.14
|
31.42
|
|
▲
0.34%
|
ESS
|
Essex Property Trust, Inc
|
264.66
|
306,300
|
263.76
|
265.88
|
|
▲
9.51%
|
EUDA
|
Euda Health Holdings Limited
|
2.36
|
249,695
|
1.78
|
2.66
|
|
▲
2.35%
|
EXPI
|
eXp World Holdings, Inc
|
11.33
|
1,136,009
|
11.134
|
11.5571
|
|
▼
-0.36%
|
EXR
|
Extra Space Storage Inc
|
150.26
|
604,100
|
150.22
|
152.64
|
|
▼
-3.45%
|
DUO
|
Fangdd Network Group Ltd Sponsored ADR Class A
|
2.24
|
453,600
|
2.20
|
2.45
|
|
▼
-0.58%
|
FPI
|
Farmland Partners Inc
|
10.23
|
280,300
|
10.195
|
10.315
|
|
▲
8.75%
|
FTHM
|
Fathom Holdings Inc
|
1.74
|
174,042
|
1.62
|
1.84
|
|
▲
0.52%
|
FRT
|
Federal Realty Investment Trust
|
101.30
|
377,085
|
101.025
|
101.94
|
|
▲
0.68%
|
FR
|
First Industrial Realty Trust, Inc
|
56.10
|
1,014,900
|
55.67
|
56.27
|
|
▼
-1.25%
|
FSV
|
FirstService Corporation
|
164.64
|
517,723
|
162.88
|
171.875
|
|
▲
0.99%
|
FPH
|
Five Point Holdings, LLC
|
6.15
|
125,300
|
6.00
|
6.15
|
|
▲
0.96%
|
FOR
|
Forestar Group Inc
|
26.26
|
101,500
|
26.14
|
26.51
|
|
▼
-0.61%
|
FCPT
|
Four Corners Property Trust, Inc
|
24.47
|
379,246
|
24.45
|
24.65
|
|
▲
0.46%
|
FBRT
|
Franklin BSP Realty Trust Inc.
|
10.83
|
433,900
|
10.77
|
10.88
|
|
0.00%
|
FSP
|
Franklin Street Properties Corp
|
1.40
|
243,900
|
1.38
|
1.42
|
|
▲
1.72%
|
FVR
|
FrontView REIT Inc.
|
14.23
|
92,900
|
13.97
|
14.33
|
|
▲
1.28%
|
FRPH
|
FRP Holdings, Inc
|
24.985
|
47,322
|
24.6201
|
25.07
|
|
▼
-0.53%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
44.81
|
1,411,435
|
44.79
|
45.42
|
|
▼
-7.78%
|
GIPR
|
Generation Income Properties Inc
|
1.66
|
349,331
|
1.63
|
1.86
|
|
▼
-1.20%
|
GTY
|
Getty Realty Corp
|
27.89
|
329,440
|
27.83
|
28.3881
|
|
▲
0.35%
|
GOOD
|
Gladstone Commercial Corporation
|
11.48
|
557,073
|
11.33
|
11.52
|
|
▲
1.66%
|
LAND
|
Gladstone Land Corporation
|
9.16
|
305,200
|
9.00
|
9.195
|
|
▲
0.50%
|
GMRE
|
Global Medical REIT Inc
|
32.15
|
91,900
|
31.96
|
32.395
|
|
▲
0.79%
|
GNL
|
Global Net Lease, Inc
|
7.69
|
798,478
|
7.61
|
7.7299
|
|
▲
0.36%
|
SELF
|
Global Self Storage, Inc
|
5.00
|
24,060
|
4.9884
|
5.02
|
|
▲
0.36%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
2.80
|
112,900
|
2.77
|
2.825
|
|
0.00%
|
GYRO
|
Gyrodyne, LLC
|
9.90
|
0
|
9.90
|
9.90
|
|
▼
-0.11%
|
HR
|
Healthcare Realty Trust Incorporated
|
18.66
|
3,114,300
|
18.66
|
18.85
|
|
▲
0.30%
|
HIW
|
Highwoods Properties, Inc
|
29.73
|
709,129
|
29.52
|
29.88
|
|
▼
-0.84%
|
HST
|
Host Hotels & Resorts, Inc
|
16.49
|
4,407,300
|
16.47
|
16.79
|
|
▲
16.97%
|
HBNB
|
Hotel101 Global Holdings Corp.
|
4.55
|
81,000
|
3.82
|
4.60
|
|
▼
-1.56%
|
HPP
|
Hudson Pacific Properties, Inc
|
2.53
|
2,243,300
|
2.52
|
2.61
|
|
▲
0.89%
|
IHS
|
IHS Holding Ltd
|
6.78
|
404,400
|
6.64
|
6.815
|
|
▼
-0.31%
|
IRT
|
Independence Realty Trust, Inc
|
16.26
|
2,268,800
|
16.20
|
16.47
|
|
▲
1.52%
|
ILPT
|
Industrial Logistics Properties Trust
|
6.03
|
202,478
|
5.945
|
6.08
|
|
▲
0.15%
|
IIPR
|
Innovative Industrial Properties, Inc
|
52.83
|
215,312
|
52.61
|
53.3699
|
|
0.00%
|
IHT
|
InnSuites Hospitality Trust
|
1.45
|
5,500
|
1.42
|
1.48
|
|
▲
0.28%
|
IVT
|
InvenTrust Properties Corp
|
28.89
|
309,400
|
28.76
|
29.02
|
|
▲
0.41%
|
IVR
|
Invesco Mortgage Capital Inc
|
7.40
|
1,360,900
|
7.37
|
7.52
|
|
▼
-0.14%
|
INVH
|
Invitation Homes Inc
|
28.87
|
4,100,819
|
28.795
|
28.98
|
|
▲
1.25%
|
IRM
|
Iron Mountain Incorporated
|
105.23
|
788,663
|
104.515
|
106.83
|
|
▼
-2.16%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
11.79
|
170,600
|
11.69
|
12.36
|
|
▼
-0.55%
|
JBGS
|
JBG SMITH Properties
|
21.51
|
558,171
|
21.30
|
21.86
|
|
▲
10.79%
|
JFB
|
JFB Construction Holdings
|
12.94
|
54,597
|
11.76
|
12.98
|
|
▲
0.19%
|
JLL
|
Jones Lang LaSalle Incorporated
|
316.99
|
265,100
|
313.48
|
322.07
|
|
▼
-3.09%
|
BEKE
|
KE Holdings Inc. Sponsored ADR Class A
|
17.85
|
7,405,139
|
17.71
|
18.40
|
|
▲
1.00%
|
KW
|
Kennedy-Wilson Holdings, Inc
|
8.11
|
454,000
|
8.03
|
8.15
|
|
▲
0.81%
|
KRC
|
Kilroy Realty Corporation
|
40.89
|
993,000
|
40.40
|
41.06
|
|
▲
0.54%
|
KIM
|
Kimco Realty Corporation
|
22.34
|
2,355,700
|
22.22
|
22.43
|
|
▼
-0.13%
|
KRG
|
Kite Realty Group Trust
|
22.91
|
1,863,800
|
22.88
|
23.16
|
|
▲
0.58%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
8.71
|
565,503
|
8.61
|
8.75
|
|
▼
-0.18%
|
LADR
|
Ladder Capital Corp
|
11.01
|
1,122,200
|
10.95
|
11.11
|
|
▲
0.12%
|
LAMR
|
Lamar Advertising Company (REIT)
|
120.19
|
259,241
|
119.93
|
121.17
|
|
▲
9.96%
|
LRHC
|
La Rosa Holdings Corp
|
5.96
|
9,680
|
5.38
|
5.96
|
|
▼
-4.65%
|
LRE
|
Lead Real Estate Co Ltd - ADR
|
1.64
|
82,347
|
1.59
|
1.78
|
|
▲
0.21%
|
LXP
|
Lexington Realty Trust
|
9.55
|
4,139,963
|
9.5089
|
9.61
|
|
▲
1.47%
|
LINE
|
Lineage Inc.
|
40.68
|
838,100
|
39.865
|
41.05
|
|
▲
0.87%
|
LHAI
|
Linkhome Holdings Inc.
|
10.49
|
98,519
|
10.21
|
10.715
|
|
▲
1.40%
|
LPA
|
Logistic Properties of the Americas
|
3.62
|
61,600
|
3.50
|
3.65
|
|
▲
0.40%
|
LTC
|
LTC Properties, Inc
|
35.34
|
291,500
|
35.17
|
35.52
|
|
0.00%
|
LFT
|
Lument Finance Trust Inc
|
1.71
|
144,692
|
1.70
|
1.74
|
|
▲
0.67%
|
MAC
|
Macerich Company
|
18.02
|
1,490,367
|
17.98
|
18.15
|
|
▼
-5.82%
|
MKZR
|
Mackenzie Realty Capital Inc
|
5.18
|
42,468
|
5.15
|
5.60
|
|
▼
-0.21%
|
LOAN
|
Manhattan Bridge Capital, Inc
|
5.219
|
6,312
|
5.1601
|
5.2699
|
|
▲
2.95%
|
MMI
|
Marcus & Millichap, Inc
|
31.38
|
152,298
|
30.4025
|
31.46
|
|
▲
1.90%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
16.05
|
5,800
|
15.87
|
16.07
|
|
▼
-1.04%
|
MDRR
|
Medalist Diversified REIT, Inc
|
13.38
|
247
|
13.38
|
13.38
|
|
▲
1.38%
|
MPW
|
Medical Properties Trust, Inc
|
5.13
|
5,577,900
|
5.10
|
5.23
|
|
▲
0.11%
|
MFA
|
MFA Financial, Inc
|
9.12
|
738,300
|
9.12
|
9.24
|
|
▼
-0.33%
|
MAA
|
Mid-America Apartment Communities, Inc
|
133.99
|
720,300
|
133.93
|
135.19
|
|
▼
-1.19%
|
MRP
|
Millrose Properties Inc.
|
32.41
|
1,453,632
|
32.35
|
33.37
|
|
▲
0.20%
|
MDV
|
Modiv Inc - Class C
|
14.73
|
33,658
|
14.65
|
14.835
|
|
▲
5.22%
|
MRNO
|
Murano Global Investments PLC - Ordinary Shares - Class A
|
2.82
|
16,500
|
2.74
|
2.841
|
|
▼
-0.21%
|
NHI
|
National Health Investors, Inc
|
75.17
|
92,800
|
75.08
|
76.05
|
|
▼
-0.28%
|
NNN
|
National Retail Properties, Inc
|
42.15
|
1,383,700
|
42.11
|
42.53
|
|
▼
-0.88%
|
NSA
|
National Storage Affiliates Trust
|
31.56
|
1,047,108
|
31.52
|
32.25
|
|
▲
0.96%
|
NLOP
|
Net Lease Office Properties
|
29.40
|
40,897
|
29.22
|
29.505
|
|
▼
-0.16%
|
NTST
|
NETSTREIT Corp.
|
19.26
|
924,629
|
19.00
|
19.635
|
|
▲
5.37%
|
GBR
|
New Concept Energy, Inc
|
0.98
|
96,422
|
0.91
|
0.98
|
|
▲
0.67%
|
NMRK
|
Newmark Group, Inc
|
19.48
|
1,023,842
|
19.16
|
19.835
|
|
▲
2.89%
|
NYC
|
New York City REIT Inc. Class A
|
9.98
|
1,375
|
9.74
|
10.08
|
|
▲
3.46%
|
NXDT
|
NexPoint Diversified Real Estate Trust
|
3.59
|
124,100
|
3.42
|
3.66
|
|
▲
1.20%
|
NREF
|
NexPoint Real Estate Finance Inc
|
13.53
|
37,831
|
13.50
|
13.67
|
|
▲
1.25%
|
NXRT
|
NexPoint Residential Trust, Inc
|
31.48
|
74,281
|
31.12
|
31.50
|
|
▲
7.00%
|
OPAD
|
Offerpad Solutions Inc - Class A
|
2.75
|
4,307,515
|
2.61
|
2.9763
|
|
▼
-1.53%
|
OMH
|
Ohmyhome Ltd
|
1.16
|
10,021
|
1.16
|
1.19
|
|
▼
-0.49%
|
OHI
|
Omega Healthcare Investors, Inc
|
40.49
|
1,256,800
|
40.45
|
40.89
|
|
0.00%
|
OLP
|
One Liberty Properties, Inc
|
20.68
|
69,200
|
20.55
|
20.94
|
|
▲
13.37%
|
OPEN
|
Opendoor Technologies Inc
|
7.97
|
207,911,586
|
7.23
|
8.385
|
|
▲
2.69%
|
ORC
|
Orchid Island Capital, Inc
|
7.64
|
6,016,300
|
7.55
|
7.69
|
|
▲
2.36%
|
ONL
|
Orion Office REIT Inc
|
2.60
|
156,200
|
2.56
|
2.64
|
|
▲
0.56%
|
OUT
|
Outfront Media Inc
|
17.99
|
1,224,415
|
17.71
|
18.235
|
|
▼
-0.15%
|
PGRE
|
Paramount Group, Inc
|
6.52
|
892,900
|
6.52
|
6.54
|
|
▼
-0.99%
|
PK
|
Park Hotels & Resorts Inc
|
11.05
|
2,945,183
|
11.04
|
11.31
|
|
▲
4.16%
|
PKST
|
Peakstone Realty Trust - Class E
|
14.27
|
284,600
|
13.73
|
14.313
|
|
▲
2.23%
|
PEB
|
Pebblebrook Hotel Trust
|
11.00
|
1,301,500
|
10.84
|
11.07
|
|
▲
0.40%
|
PMT
|
PennyMac Mortgage Investment Trust
|
12.61
|
1,423,600
|
12.56
|
12.75
|
|
▲
0.70%
|
PECO
|
Phillips Edison & Company Inc
|
34.66
|
1,976,652
|
33.84
|
35.28
|
|
▲
1.19%
|
DOC
|
Physicians Realty Trust
|
18.76
|
9,408,700
|
18.50
|
19.34
|
|
▲
0.96%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
8.43
|
574,600
|
8.35
|
8.47
|
|
▲
0.09%
|
PLYM
|
Plymouth Industrial REIT, Inc
|
22.07
|
901,700
|
22.00
|
22.17
|
|
▼
-0.20%
|
PSTL
|
Postal Realty Trust, Inc
|
15.25
|
114,838
|
15.24
|
15.335
|
|
▲
0.50%
|
PCH
|
PotlatchDeltic Corporation
|
42.54
|
355,056
|
42.32
|
42.89
|
|
▲
6.70%
|
PW
|
Power REIT
|
0.75
|
328,900
|
0.70
|
0.91
|
|
▲
4.91%
|
SQFT
|
Presidio Property Trust Inc.
|
5.98
|
24,777
|
5.72
|
6.06
|
|
▲
0.52%
|
PLD
|
Prologis, Inc
|
126.43
|
2,965,935
|
125.79
|
127.35
|
|
▼
-1.32%
|
PSA
|
Public Storage
|
302.24
|
842,972
|
302.21
|
307.91
|
|
▼
-0.74%
|
RFL
|
Rafael Holdings, Inc
|
1.35
|
42,400
|
1.32
|
1.38
|
|
▼
-5.55%
|
RYN
|
Rayonier Inc
|
23.30
|
1,548,910
|
23.08
|
23.56
|
|
▲
0.97%
|
RC
|
Ready Capital Corporation
|
3.11
|
1,815,144
|
3.075
|
3.13
|
|
▼
-22.42%
|
AIRE
|
reAlpha Tech Corp.
|
0.765
|
42,427,272
|
0.725
|
0.90
|
|
▼
-0.38%
|
O
|
Realty Income Corporation
|
59.99
|
3,882,100
|
59.98
|
60.44
|
|
▼
-0.18%
|
RWT
|
Redwood Trust, Inc
|
5.64
|
643,808
|
5.605
|
5.72
|
|
▲
0.22%
|
REG
|
Regency Centers Corporation
|
72.64
|
728,186
|
72.48
|
73.12
|
|
▲
2.56%
|
RMAX
|
RE/MAX Holdings, Inc
|
8.82
|
109,000
|
8.70
|
8.87
|
|
▼
-1.33%
|
REXR
|
Rexford Industrial Realty, Inc
|
42.20
|
2,222,700
|
42.12
|
42.92
|
|
▲
0.28%
|
RITM
|
Rithm Capital Corporation
|
10.86
|
4,624,104
|
10.845
|
11.0199
|
|
▲
0.29%
|
RLJ
|
RLJ Lodging Trust
|
6.97
|
1,499,200
|
6.92
|
7.07
|
|
0.00%
|
RPT
|
RPT Realty
|
2.47
|
111,600
|
2.43
|
2.48
|
|
▼
-0.25%
|
RHP
|
Ryman Hospitality Properties, Inc
|
87.15
|
631,025
|
86.6801
|
88.35
|
|
▼
-0.71%
|
SBRA
|
Sabra Health Care REIT, Inc
|
18.08
|
1,450,558
|
18.06
|
18.315
|
|
▲
1.85%
|
SACH
|
Sachem Capital Corp
|
1.10
|
155,079
|
1.08
|
1.11
|
|
▲
4.00%
|
SGD
|
Safe and Green Development Corp
|
1.04
|
133,300
|
0.999
|
1.06
|
|
▲
1.35%
|
SAFE
|
Safehold Inc
|
15.74
|
268,100
|
15.30
|
15.75
|
|
0.00%
|
BFS
|
Saul Centers, Inc
|
31.10
|
54,200
|
30.88
|
31.22
|
|
▲
1.32%
|
SBAC
|
SBA Communications Corporation
|
198.68
|
878,327
|
195.925
|
199.87
|
|
▲
0.12%
|
SEG
|
Seaport Entertainment Group Inc
|
24.64
|
49,800
|
24.60
|
25.108
|
|
▲
1.91%
|
SRG
|
Seritage Growth Properties
|
4.27
|
143,379
|
4.24
|
4.38
|
|
▼
-0.42%
|
SVC
|
Service Properties Trust
|
2.37
|
1,460,318
|
2.37
|
2.42
|
|
▲
1.68%
|
SEVN
|
Seven Hills Realty Trust
|
10.90
|
102,050
|
10.6865
|
10.91
|
|
0.00%
|
SILA
|
Sila Realty Trust Inc
|
23.78
|
124,100
|
23.75
|
23.91
|
|
▼
-0.35%
|
SPG
|
Simon Property Group, Inc
|
178.09
|
1,229,500
|
178.05
|
179.84
|
|
▲
0.91%
|
SITC
|
SITE Centers Corp
|
8.85
|
1,290,461
|
8.675
|
8.89
|
|
▲
1.76%
|
SKYH
|
Sky Harbour Group Corporation - Class A
|
10.41
|
45,875
|
10.2553
|
10.5557
|
|
▲
0.21%
|
SLG
|
SL Green Realty Corp
|
51.86
|
1,319,305
|
50.94
|
52.235
|
|
▼
-0.21%
|
SMA
|
Smartstop Self Storage REIT Inc
|
37.87
|
596,200
|
37.82
|
38.69
|
|
▲
1.78%
|
SDHC
|
Smith Douglas Homes Corp. - Class A
|
17.74
|
58,477
|
17.49
|
17.84
|
|
▲
1.62%
|
SUNS
|
Solar Senior Capital Ltd
|
10.04
|
34,700
|
9.77
|
10.085
|
|
▼
-3.42%
|
SOHO
|
Sotherly Hotels Inc
|
0.8903
|
16,226
|
0.8812
|
0.9239
|
|
▼
-0.03%
|
STAG
|
STAG Industrial, Inc
|
38.63
|
1,113,157
|
38.55
|
39.005
|
|
▲
1.79%
|
STHO
|
Star Holdings
|
7.97
|
31,391
|
7.84
|
8.21
|
|
▲
0.43%
|
STWD
|
Starwood Property Trust, Inc
|
18.64
|
2,238,028
|
18.63
|
18.80
|
|
▲
5.07%
|
STRS
|
Stratus Properties Inc
|
20.53
|
5,942
|
19.50
|
20.57
|
|
▲
0.69%
|
STRW
|
Strawberry Fields Reit Inc
|
11.69
|
14,388
|
11.45
|
11.7642
|
|
▲
0.75%
|
INN
|
Summit Hotel Properties, Inc
|
5.38
|
490,500
|
5.31
|
5.44
|
|
▲
0.58%
|
SUI
|
Sun Communities, Inc
|
124.06
|
341,800
|
123.41
|
125.00
|
|
▼
-0.44%
|
SHO
|
Sunstone Hotel Investors, Inc
|
9.10
|
784,000
|
9.09
|
9.21
|
|
▲
0.30%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
33.32
|
569,600
|
33.10
|
33.47
|
|
▲
0.16%
|
TRNO
|
Terreno Realty Corporation
|
61.01
|
513,300
|
60.84
|
61.55
|
|
▲
0.78%
|
REAX
|
The Real Brokerage Inc.
|
3.90
|
730,523
|
3.89
|
3.975
|
|
▼
-0.40%
|
RMR
|
The RMR Group Inc
|
15.08
|
239,920
|
15.024
|
15.33
|
|
▲
1.55%
|
JOE
|
The St. Joe Company
|
51.06
|
105,800
|
50.18
|
51.10
|
|
▲
0.23%
|
TRTX
|
TPG RE Finance Trust, Inc
|
8.89
|
327,200
|
8.84
|
9.02
|
|
0.00%
|
TCI
|
Transcontinental Realty Investors, Inc
|
45.00
|
1,200
|
45.00
|
45.00
|
|
▲
0.51%
|
TWO
|
Two Harbors Investment Corp
|
9.82
|
1,015,414
|
9.80
|
9.91
|
|
0.00%
|
UK
|
Ucommune International Ltd - Class A
|
1.02
|
11,448
|
1.00
|
1.04
|
|
▼
-0.19%
|
UDR
|
UDR, Inc
|
36.24
|
3,734,371
|
36.13
|
36.51
|
|
▲
0.96%
|
UMH
|
UMH Properties, Inc
|
14.68
|
433,888
|
14.55
|
14.75
|
|
▲
3.45%
|
UNIT
|
Uniti Group Inc
|
6.00
|
2,339,233
|
5.84
|
6.12
|
|
▲
0.83%
|
UHT
|
Universal Health Realty Income Trust
|
36.41
|
42,991
|
36.05
|
36.9199
|
|
▲
0.54%
|
UE
|
Urban Edge Properties
|
20.48
|
576,742
|
20.26
|
20.58
|
|
▲
0.61%
|
VTR
|
Ventas, Inc
|
70.39
|
2,703,200
|
70.13
|
71.32
|
|
▲
0.47%
|
VRE
|
Veris Residential Inc
|
15.06
|
593,200
|
14.87
|
15.12
|
|
▼
-0.73%
|
VICI
|
VICI Properties Inc
|
31.19
|
5,885,100
|
31.19
|
31.69
|
|
▲
0.15%
|
VNO
|
Vornado Realty Trust
|
39.38
|
619,000
|
39.25
|
39.87
|
|
▲
1.07%
|
WELL
|
Welltower Inc
|
177.94
|
1,893,200
|
176.35
|
179.62
|
|
▼
-3.52%
|
WETH
|
Wetouch Technology Inc
|
2.19
|
281,100
|
2.11
|
2.41
|
|
▲
0.17%
|
WY
|
Weyerhaeuser Company
|
23.89
|
3,460,924
|
23.70
|
24.105
|
|
▼
-4.66%
|
WHLR
|
Wheeler Real Estate Investment Trust, Inc
|
3.27
|
107,500
|
3.22
|
3.69
|
|
▲
0.41%
|
WSR
|
Whitestone REIT
|
12.20
|
151,100
|
12.11
|
12.24
|
|
▼
-1.61%
|
WPC
|
W. P. Carey Inc
|
66.81
|
952,800
|
66.71
|
68.00
|
|
▼
-1.06%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
13.04
|
1,188,216
|
13.03
|
13.31
|
