|
▼
-0.05%
|
AKR
|
Acadia Realty Trust
|
19.15
|
806,093
|
19.13
|
19.465
|
|
▼
-0.84%
|
ACR
|
ACRES Commercial Realty Corp
|
18.88
|
12,472
|
18.82
|
19.22
|
|
▼
-1.73%
|
ADAM
|
A.D.A.M. Inc
|
7.40
|
441,273
|
7.385
|
7.525
|
|
▼
-0.38%
|
AFCG
|
AFC Gamma Inc
|
2.60
|
127,595
|
2.595
|
2.63
|
|
▼
-1.32%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
7.48
|
157,757
|
7.43
|
7.54
|
|
▼
-2.96%
|
AGNC
|
AGNC Investment Corp
|
9.84
|
18,214,178
|
9.82
|
10.08
|
|
▲
0.22%
|
ADC
|
Agree Realty Corporation
|
74.38
|
633,245
|
74.12
|
74.95
|
|
▼
-3.10%
|
AHRT
|
AH Realty Trust Inc.
|
5.32
|
1,281,095
|
5.30
|
5.48
|
|
▲
0.59%
|
ALX
|
Alexander's, Inc
|
239.79
|
24,632
|
237.23
|
239.79
|
|
▲
1.49%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
47.985
|
1,044,719
|
47.275
|
48.66
|
|
▼
-0.93%
|
PINE
|
Alpine Income Property Trust Inc
|
18.14
|
123,632
|
18.01
|
18.37
|
|
▼
-3.30%
|
AEI
|
Alset EHome International Inc
|
1.76
|
5,198
|
1.76
|
1.84
|
|
▼
-3.26%
|
ASPS
|
Altisource Portfolio Solutions S.A
|
6.375
|
3,748
|
6.375
|
6.375
|
|
▲
1.01%
|
AAT
|
American Assets Trust, Inc
|
18.545
|
247,431
|
18.42
|
18.68
|
|
▼
-1.10%
|
AHR
|
American Healthcare REIT Inc
|
47.415
|
923,785
|
47.30
|
48.04
|
|
▲
1.23%
|
AMH
|
American Homes 4 Rent
|
27.88
|
1,607,774
|
27.54
|
28.16
|
|
▲
1.01%
|
AMT
|
American Tower Corporation (REIT)
|
168.955
|
1,843,385
|
165.795
|
169.05
|
|
▼
-1.33%
|
COLD
|
Americold Realty Trust
|
11.16
|
2,149,755
|
11.16
|
11.47
|
|
▼
-3.32%
|
AXR
|
AMREP Corporation
|
27.05
|
21,014
|
24.60
|
27.34
|
|
▼
-0.48%
|
AOMR
|
Angel Oak Mortgage Inc
|
8.27
|
49,284
|
8.26
|
8.35
|
|
▼
-1.63%
|
NLY
|
Annaly Capital Management, Inc
|
21.06
|
7,981,619
|
20.985
|
21.34
|
|
▼
-0.99%
|
AIV
|
Apartment Investment and Management Company
|
4.02
|
1,459,811
|
4.015
|
4.065
|
|
▲
0.09%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
10.64
|
1,209,105
|
10.61
|
10.715
|
|
▼
-0.58%
|
APLE
|
Apple Hospitality REIT, Inc
|
11.90
|
1,770,199
|
11.875
|
12.09
|
|
▼
-0.53%
|
ABR
|
Arbor Realty Trust, Inc
|
7.56
|
1,670,175
|
7.51
|
7.625
|
|
▲
0.62%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
4.87
|
288,907
|
4.83
|
4.93
|
|
▼
-2.32%
|
ARR
|
ARMOUR Residential REIT, Inc
|
16.01
|
1,912,374
|
15.965
|
16.28
|
|
▼
-2.46%
|
AHT
|
Ashford Hospitality Trust, Inc
|
2.78
|
9,589
|
2.78
|
2.85
|
|
▼
-0.13%
|
AVB
|
AvalonBay Communities, Inc
|
163.43
|
822,286
|
163.16
|
165.19
|
|
▼
-7.21%
|
ALBT
|
Avalon GloboCare Corp
|
0.5517
|
67,874
|
0.5517
|
0.572
|
|
▲
0.95%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
19.18
|
1,895,728
|
18.95
|
19.35
|
|
▼
-2.36%
|
BHM
|
Bluerock Homes Trust Inc - Class A
|
11.80
|
13,144
|
11.75
|
12.10
|
|
▲
0.59%
|
BXP
|
Boston Properties, Inc
|
53.15
|
1,226,035
|
52.58
|
53.75
|
|
▼
-1.30%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
2.27
|
273,270
|
2.22
|
2.30
|
|
▼
-2.62%
|
BDN
|
Brandywine Realty Trust
|
2.60
|
2,901,873
|
2.59
|
2.73
|
|
▼
-0.53%
|
BRSP
|
BrightSpire Capital Inc - Class A
|
5.65
|
568,366
|
5.635
|
5.73
|
|
▼
-0.24%
|
BRX
|
Brixmor Property Group Inc
|
28.64
|
842,757
|
28.595
|
28.96
|
|
▲
0.24%
|
BNL
|
Broadstone Net Lease Inc. Class A
|
18.675
|
1,061,388
|
18.60
|
18.87
|
|
▼
-1.31%
|
BRT
|
BRT Apartments Corp
|
13.60
|
70,072
|
13.60
|
13.91
|
|
▲
0.37%
|
CPT
|
Camden Property Trust
|
97.705
|
523,360
|
97.285
|
98.49
|
|
▼
-0.85%
|
CTRE
|
CareTrust REIT, Inc
|
37.27
|
1,114,609
|
37.18
|
37.75
|
|
▲
0.98%
|
CBL
|
CBL & Associates Properties, Inc
|
37.775
|
79,116
|
37.32
|
37.97
|
|
▲
0.03%
|
CBRE
|
CBRE Group, Inc
|
134.79
|
1,397,112
|
132.90
|
136.60
|
|
▲
0.12%
|
CSR
|
Centerspace
|
58.47
|
57,483
|
58.06
|
58.86
|
|
▼
-0.19%
|
CCS
|
Century Communities, Inc
|
57.35
|
100,688
|
56.57
|
58.10
|
|
▲
0.38%
|
CLDT
|
Chatham Lodging Trust
|
7.95
|
121,040
|
7.87
|
8.015
|
|
0.00%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
2.74
|
180,921
|
2.74
|
2.78
|
|
▼
-1.00%
|
REFI
|
Chicago Atlantic Real Estate Finance Inc
|
11.93
|
191,737
|
11.91
|
12.09
|
|
▼
-1.01%
|
CIM
|
Chimera Investment Corporation
|
12.73
|
573,768
|
12.665
|
12.85
|
|
▼
-0.24%
|
XRN
|
Chiron Real Estate Inc.
|
33.10
|
123,592
|
32.86
|
33.41
|
|
▲
844.43%
|
CMCT
|
CIM Commercial Trust Corporation
|
0.6611
|
582,817
|
0.6536
|
0.77
|
|
▲
7.37%
|
CMTG
|
Claros Mortgage Trust Inc
|
2.33
|
470,268
|
2.175
|
2.35
|
|
▼
-0.66%
|
CLPR
|
Clipper Realty Inc
|
3.03
|
36,962
|
3.01
|
3.055
|
|
▼
-3.63%
|
CIGI
|
Colliers International Group Inc
|
98.56
|
496,519
|
98.47
|
103.90
|
|
▲
1.14%
|
CHCT
|
Community Healthcare Trust Incorporated
|
15.98
|
131,947
|
15.77
|
16.06
|
|
▼
-3.66%
|
COMP
|
Compass Inc - Class A
|
7.63
|
12,449,883
|
7.575
|
8.17
|
|
▲
0.85%
|
CHCI
|
Comstock Holding Companies, Inc
|
16.62
|
16,625
|
16.205
|
16.82
|
|
▼
-0.71%
|
CTO
|
Consolidated-Tomoka Land Co
|
18.19
|
153,076
|
18.15
|
18.405
|
|
▼
-0.35%
|
CDP
|
COPT Defense Properties
|
31.31
|
387,054
|
31.29
|
31.725
|
|
▼
-2.70%
|
VTMX
|
Corporacion Inmobiliaria Vesta Sab - ADR
|
32.43
|
44,108
|
32.345
|
33.02
|
|
▼
-0.25%
|
CSGP
|
CoStar Group, Inc
|
41.305
|
3,284,546
|
40.95
|
42.67
|
|
▼
-1.36%
|
CUZ
|
Cousins Properties Incorporated
|
21.76
|
1,278,786
|
21.73
|
22.415
|
|
▲
1.29%
|
CCI
|
Crown Castle International Corp. (REIT)
|
77.95
|
2,324,834
|
76.01
|
78.00
|
|
▲
0.03%
|
CUBE
|
CubeSmart
|
36.21
|
1,289,178
|
35.98
|
36.64
|
|
▲
0.14%
|
CURB
|
Curbline Properties Corp.
|
25.655
|
305,133
|
25.62
|
25.82
|
|
▼
-0.82%
|
CWK
|
Cushman & Wakefield plc
|
12.08
|
647,817
|
11.93
|
12.38
|
|
▲
0.31%
|
DRH
|
DiamondRock Hospitality Company
|
9.59
|
1,451,132
|
9.515
|
9.775
|
|
▼
-0.96%
|
DLR
|
Digital Realty Trust, Inc
|
174.745
|
824,839
|
174.365
|
177.18
|
|
0.00%
|
DHC
|
Diversified Healthcare Trust
|
6.86
|
735,179
|
6.72
|
6.89
|
|
▼
-2.27%
|
DOUG
|
Douglas Elliman Inc
|
1.72
|
802,227
|
1.72
|
1.78
|
|
▲
0.75%
|
DEI
|
Douglas Emmett, Inc
|
9.45
|
1,343,590
|
9.35
|
9.605
|
|
▼
-2.36%
|
DX
|
Dynex Capital, Inc
|
12.39
|
3,890,123
|
12.37
|
12.61
|
|
▲
0.78%
|
DEA
|
Easterly Government Properties, Inc
|
21.89
|
195,662
|
21.70
|
21.98
|
|
▲
0.33%
|
EGP
|
EastGroup Properties, Inc
|
184.20
|
396,569
|
182.89
|
185.70
|
|
▼
-0.68%
|
EFC
|
Ellington Financial Inc
|
11.69
|
1,175,200
|
11.64
|
11.82
|
|
▲
1.23%
|
ELME
|
Elme Communities
|
2.055
|
682,863
|
2.04
|
2.07
|
|
▼
-1.10%
|
ESRT
|
Empire State Realty Trust, Inc
|
4.955
|
930,901
|
4.95
|
5.08
|
|
▲
0.20%
|
EPR
|
EPR Properties
|
49.61
|
617,995
|
49.21
|
49.93
|
|
▼
-0.26%
|
EQIX
|
Equinix, Inc. (REIT)
|
963.48
|
292,671
|
954.10
|
971.88
|
|
▼
-0.43%
|
ELS
|
Equity LifeStyle Properties, Inc
|
62.80
|
769,747
|
62.655
|
63.34
|
|
▲
1.80%
|
EQR
|
Equity Residential
|
59.515
|
2,396,688
|
58.57
|
59.685
|
|
▲
0.20%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
30.75
|
983,845
|
30.58
|
31.02
|
|
▲
0.65%
|
ESS
|
Essex Property Trust, Inc
|
243.72
|
349,804
|
241.66
|
245.04
|
|
▲
6.76%
|
EUDA
|
Euda Health Holdings Limited
|
12.245
|
33,035
|
12.245
|
14.51
|
|
▲
2.14%
|
EXPI
|
eXp World Holdings, Inc
|
6.21
|
813,269
|
6.09
|
6.34
|
|
▲
0.38%
|
EXR
|
Extra Space Storage Inc
|
130.49
|
804,299
|
129.42
|
131.74
|
|
▼
-0.45%
|
FPI
|
Farmland Partners Inc
|
10.99
|
267,177
|
10.95
|
11.04
|
|
▼
-4.22%
|
FTHM
|
Fathom Holdings Inc
|
0.795
|
63,875
|
0.7741
|
0.8134
|
|
▲
0.41%
|
FRT
|
Federal Realty Investment Trust
|
103.69
|
395,059
|
103.145
|
104.37
|
|
▼
-0.15%
|
FR
|
First Industrial Realty Trust, Inc
|
58.20
|
650,561
|
57.86
|
58.69
|
|
▲
0.06%
|
FSV
|
FirstService Corporation
|
137.84
|
106,565
|
137.66
|
140.13
|
|
▼
-1.02%
|
FPH
|
Five Point Holdings, LLC
|
4.87
|
162,712
|
4.80
|
4.97
|
|
▲
0.28%
|
FOR
|
Forestar Group Inc
|
25.39
|
73,506
|
25.15
|
25.68
|
|
▼
-0.62%
|
FCPT
|
Four Corners Property Trust, Inc
|
23.87
|
362,372
|
23.82
|
24.13
|
|
▲
0.29%
|
FBRT
|
Franklin BSP Realty Trust Inc.
|
8.575
|
807,079
|
8.49
|
8.58
|
|
▲
0.34%
|
FSP
|
Franklin Street Properties Corp
|
0.6121
|
615,291
|
0.5936
|
0.6299
|
|
▼
-0.58%
|
FVR
|
FrontView REIT Inc.
|
15.41
|
54,816
|
15.27
|
15.565
|
|
▲
4.68%
|
FRPH
|
FRP Holdings, Inc
|
21.69
|
81,757
|
21.495
|
21.89
|
|
▼
-1.56%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
44.92
|
1,358,291
|
44.77
|
45.89
|
|
▼
-7.14%
|
GIPR
|
Generation Income Properties Inc
|
0.26
|
103,157
|
0.26
|
0.26
|
|
▼
-0.82%
|
GTY
|
Getty Realty Corp
|
31.915
|
245,599
|
31.66
|
31.98
|
|
▲
0.09%
|
GOOD
|
Gladstone Commercial Corporation
|
11.28
|
386,104
|
11.22
|
11.38
|
|
▼
-1.36%
|
LAND
|
Gladstone Land Corporation
|
10.19
|
485,541
|
10.13
|
10.315
|
|
0.00%
|
GNL
|
Global Net Lease, Inc
|
9.17
|
1,169,497
|
9.13
|
9.25
|
|
▼
-1.16%
|
SELF
|
Global Self Storage, Inc
|
5.10
|
5,024
|
5.10
|
5.125
|
|
▲
2.07%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
1.48
|
110,433
|
1.43
|
1.49
|
|
▼
-0.29%
|
HR
|
Healthcare Realty Trust Incorporated
|
17.18
|
1,552,020
|
17.14
|
17.395
|
|
▼
-0.33%
|
HIW
|
Highwoods Properties, Inc
|
21.05
|
762,720
|
21.01
|
21.455
|
|
▼
-0.31%
|
HST
|
Host Hotels & Resorts, Inc
|
19.42
|
7,435,920
|
19.355
|
19.96
|
|
▲
2.08%
|
HBNB
|
Hotel101 Global Holdings Corp.
|
7.87
|
1,338
|
7.87
|
7.87
|
|
▲
8.88%
|
HPP
|
Hudson Pacific Properties, Inc
|
6.13
|
1,278,681
|
5.65
|
6.25
|
|
▼
-0.49%
|
IHS
|
IHS Holding Ltd
|
8.20
|
2,207,425
|
8.17
|
8.24
|
|
▼
-0.13%
|
IRT
|
Independence Realty Trust, Inc
|
14.99
|
2,255,702
|
14.95
|
15.195
|
|
0.00%
|
ILPT
|
Industrial Logistics Properties Trust
|
5.90
|
113,017
|
5.82
|
5.96
|
|
▼
-0.46%
|
IIPR
|
Innovative Industrial Properties, Inc
|
52.11
|
194,678
|
52.11
|
52.88
|
|
▼
-0.03%
|
IVT
|
InvenTrust Properties Corp
|
30.51
|
214,859
|
30.46
|
30.74
|
|
▼
-2.98%
|
IVR
|
Invesco Mortgage Capital Inc
|
7.81
|
1,717,052
|
7.805
|
7.98
|
|
▼
-0.24%
|
INVH
|
Invitation Homes Inc
|
24.83
|
4,759,614
|
24.71
|
25.15
|
|
▼
-0.27%
|
IRM
|
Iron Mountain Incorporated
|
100.255
|
832,441
|
99.10
|
101.07
|
|
▼
-1.57%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
15.335
|
212,608
|
15.23
|
15.795
|
|
▼
-0.59%
|
JBGS
|
JBG SMITH Properties
|
15.16
|
318,275
|
15.10
|
15.49
|
|
▼
-9.10%
|
JFB
|
JFB Construction Holdings
|
8.19
|
165,283
|
7.86
|
9.08
|
|
▲
0.12%
|
JLL
|
Jones Lang LaSalle Incorporated
|
300.54
|
240,076
|
296.32
|
304.96
|
|
▼
-2.67%
|
BEKE
|
KE Holdings Inc. Sponsored ADR Class A
|
15.30
|
2,564,557
|
15.285
|
15.66
|
|
0.00%
|
KW
|
Kennedy-Wilson Holdings, Inc
|
10.92
|
381,664
|
10.92
|
10.93
|
|
▲
1.54%
|
KRC
|
Kilroy Realty Corporation
|
28.92
|
2,486,760
|
28.27
|
29.15
|
|
▼
-0.69%
|
KIM
|
Kimco Realty Corporation
|
22.255
|
2,847,384
|
22.22
|
22.58
|
|
0.00%
|
KRG
|
Kite Realty Group Trust
|
24.26
|
788,522
|
24.205
|
24.51
|
|
▼
-0.16%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
6.41
|
699,162
|
6.405
|
6.535
|
|
▼
-0.70%
|
LADR
|
Ladder Capital Corp
|
9.92
|
727,165
|
9.915
|
10.02
|
|
▼
-0.01%
|
LAMR
|
Lamar Advertising Company (REIT)
|
126.455
|
382,389
|
125.985
|
127.755
|
|
▼
-2.45%
|
LRHC
|
La Rosa Holdings Corp
|
0.656
|
253,609
|
0.613
|
0.656
|
|
▼
-1.77%
|
LRE
|
Lead Real Estate Co Ltd - ADR
|
1.39
|
4,309
|
1.39
|
1.41
|
|
▲
1.48%
|
LXP
|
Lexington Realty Trust
|
46.78
|
520,430
|
45.79
|
46.78
|
|
▼
-3.58%
|
LINE
|
Lineage Inc.
|
33.64
|
686,701
|
33.59
|
35.04
|
|
▼
-0.85%
|
LHAI
|
Linkhome Holdings Inc.
|
1.16
|
74,233
|
1.16
|
1.19
|
|
▲
14.52%
|
LPA
|
Logistic Properties of the Americas
|
3.47
|
70,289
|
3.11
|
3.54
|
|
▼
-0.24%
|
LTC
|
LTC Properties, Inc
|
37.16
|
268,876
|
37.05
|
37.60
|
|
▲
1.21%
|
LFT
|
Lument Finance Trust Inc
|
1.255
|
171,053
|
1.19
|
1.295
|
|
▲
1.49%
|
MAC
|
Macerich Company
|
19.09
|
1,023,266
|
18.67
|
19.09
|
|
▲
1.62%
|
MKZR
|
Mackenzie Realty Capital Inc
|
3.76
|
7,119
|
3.67
|
3.76
|
|
▲
2.08%
|
LOAN
|
Manhattan Bridge Capital, Inc
|
4.42
|
13,484
|
4.31
|
4.42
|
|
▼
-0.80%
|
MMI
|
Marcus & Millichap, Inc
|
26.00
|
194,753
|
25.82
|
26.55
|
|
▲
0.03%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
15.495
|
61
|
15.495
|
16.035
|
|
▲
0.43%
|
MPT
|
Medical Properties Trust Inc
|
4.67
|
3,033,936
|
4.615
|
4.755
|
|
▼
-0.91%
|
MFA
|
MFA Financial, Inc
|
9.75
|
1,102,622
|
9.705
|
9.84
|
|
▲
0.44%
|
MAA
|
Mid-America Apartment Communities, Inc
|
122.175
|
568,729
|
121.865
|
123.10
|
|
▼
-2.04%
|
MRP
|
Millrose Properties Inc.
|
28.81
|
652,483
|
28.73
|
29.39
|
|
▼
-0.49%
|
MDV
|
Modiv Inc - Class C
|
14.23
|
80,037
|
14.23
|
14.48
|
|
▼
-11.96%
|
MRNO
|
Murano Global Investments PLC - Ordinary Shares - Class A
|
0.4506
|
175,055
|
0.4506
|
0.51
|
|
▼
-0.43%
|
NHI
|
National Health Investors, Inc
|
82.76
|
141,621
|
82.64
|
83.86
|
|
▲
0.30%
|
NNN
|
National Retail Properties, Inc
|
42.115
|
1,045,071
|
41.825
|
42.395
|
|
▼
-0.11%
|
NSA
|
National Storage Affiliates Trust
|
37.38
|
1,252,239
|
37.315
|
37.99
|
|
▲
0.34%
|
NLOP
|
Net Lease Office Properties
|
14.80
|
217,245
|
14.74
|
15.18
|
|
▲
0.21%
|
NTST
|
NETSTREIT Corp.
|
18.71
|
600,284
|
18.535
|
18.945
|
|
▲
2.15%
|
GBR
|
New Concept Energy, Inc
|
0.8683
|
72,074
|
0.8683
|
0.8808
|
|
▼
-0.86%
|
NMRK
|
Newmark Group, Inc
|
14.91
|
1,634,789
|
14.81
|
15.31
|
|
▲
5.17%
|
NYC
|
New York City REIT Inc. Class A
|
8.85
|
133
|
8.85
|
8.85
|
|
▼
-3.30%
|
NXDT
|
NexPoint Diversified Real Estate Trust
|
4.245
|
83,678
|
4.245
|
4.44
|
|
▼
-0.67%
|
NREF
|
NexPoint Real Estate Finance Inc
|
13.28
|
38,866
|
13.28
|
13.50
|
|
▲
0.08%
|
NXRT
|
NexPoint Residential Trust, Inc
|
25.16
|
132,926
|
25.015
|
25.555
|
|
▲
0.13%
|
OPAD
|
Offerpad Solutions Inc - Class A
|
0.6733
|
712,859
|
0.6502
|
0.6921
|
|
▼
-2.00%
|
OMH
|
Ohmyhome Ltd
|
1.225
|
8,138
|
1.225
|
1.225
|
|
▼
-0.40%
|
OHI
|
Omega Healthcare Investors, Inc
|
44.55
|
988,574
|
44.38
|
45.00
|
|
▲
0.16%
|
OLP
|
One Liberty Properties, Inc
|
22.195
|
60,203
|
22.19
|
22.425
|
|
▼
-3.92%
|
OPEN
|
Opendoor Technologies Inc
|
4.90
|
18,523,200
|
4.89
|
5.185
|
|
▼
-2.31%
|
ORC
|
Orchid Island Capital, Inc
|
6.985
|
5,150,866
|
6.98
|
7.13
|
|
▼
-2.40%
|
ONL
|
Orion Office REIT Inc
|
2.03
|
419,334
|
1.99
|
2.14
|
|
▼
-1.26%
|
OUT
|
Outfront Media Inc
|
26.75
|
988,305
|
26.625
|
27.22
|
|
▲
1.04%
|
PK
|
Park Hotels & Resorts Inc
|
10.71
|
1,936,349
|
10.49
|
10.915
|
|
▲
0.10%
|
PKST
|
Peakstone Realty Trust - Class E
|
20.88
|
119,882
|
20.86
|
20.88
|
|
▼
-0.55%
|
PEB
|
Pebblebrook Hotel Trust
|
12.69
|
1,309,477
|
12.66
|
12.94
|
|
▼
-0.96%
|
PMT
|
PennyMac Mortgage Investment Trust
|
11.31
|
634,724
|
11.23
|
11.44
|
|
▲
0.16%
|
PECO
|
Phillips Edison & Company Inc
|
36.89
|
366,408
|
36.745
|
37.12
|
|
0.00%
|
DOC
|
Physicians Realty Trust
|
16.81
|
4,976,580
|
16.725
|
17.125
|
|
▼
-1.22%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
6.49
|
858,285
|
6.485
|
6.64
|
|
▲
1.04%
|
PSTL
|
Postal Realty Trust, Inc
|
18.40
|
197,328
|
18.12
|
18.46
|
|
▼
-2.94%
|
PW
|
Power REIT
|
0.825
|
11,144
|
0.825
|
0.825
|
|
▼
-0.48%
|
PLD
|
Prologis, Inc
|
129.735
|
1,925,788
|
128.97
|
130.835
|
|
▲
0.14%
|
PSA
|
Public Storage
|
268.01
|
1,140,805
|
266.935
|
272.25
|
|
▲
0.39%
|
RFL
|
Rafael Holdings, Inc
|
1.275
|
15,664
|
1.275
|
1.275
|
|
▲
0.10%
|
RYN
|
Rayonier Inc
|
20.15
|
1,752,765
|
20.005
|
20.42
|
|
▲
1.27%
|
RC
|
Ready Capital Corporation
|
1.60
|
1,308,123
|
1.565
|
1.62
|
|
▼
-7.68%
|
AIRE
|
reAlpha Tech Corp.
|
0.2631
|
1,529,515
|
0.2631
|
0.2862
|
|
▲
0.32%
|
O
|
Realty Income Corporation
|
60.25
|
3,268,184
|
59.93
|
60.645
|
|
▼
-1.74%
|
RWT
|
Redwood Trust, Inc
|
5.365
|
859,081
|
5.35
|
5.465
|
|
▼
-0.07%
|
REG
|
Regency Centers Corporation
|
74.38
|
556,235
|
74.215
|
75.18
|
|
▲
1,838.56%
|
RENX
|
RELX NV
|
1.83
|
603,513
|
1.78
|
2.015
|
|
▲
1.98%
|
RMAX
|
RE/MAX Holdings, Inc
|
6.17
|
190,605
|
6.05
|
6.25
|
|
▼
-0.58%
|
REXR
|
Rexford Industrial Realty, Inc
|
33.255
|
1,753,686
|
33.145
|
33.78
|
|
▲
0.70%
|
RITM
|
Rithm Capital Corporation
|
9.305
|
9,063,086
|
9.15
|
9.325
|
|
▲
0.78%
|
RLJ
|
RLJ Lodging Trust
|
7.73
|
850,391
|
7.69
|
7.86
|
|
▼
-0.52%
|
RPT
|
RPT Realty
|
13.30
|
8,818
|
13.23
|
13.40
|
|
▲
1.28%
|
RHP
|
Ryman Hospitality Properties, Inc
|
93.01
|
350,468
|
91.74
|
94.19
|
|
▼
-1.06%
|
SBRA
|
Sabra Health Care REIT, Inc
|
19.63
|
1,084,698
|
19.59
|
19.95
|
|
▲
1.11%
|
SACH
|
Sachem Capital Corp
|
0.9575
|
158,809
|
0.9498
|
0.9649
|
|
▼
-0.36%
|
SAFE
|
Safehold Inc
|
13.95
|
147,437
|
13.825
|
14.07
|
|
▼
-0.35%
|
BFS
|
Saul Centers, Inc
|
32.565
|
20,805
|
32.45
|
32.775
|
|
▲
0.62%
|
SBAC
|
SBA Communications Corporation
|
166.18
|
521,298
|
163.055
|
166.94
|
|
▲
0.31%
|
SEG
|
Seaport Entertainment Group Inc
|
20.935
|
41,449
|
20.40
|
21.25
|
|
▼
-1.09%
|
SRG
|
Seritage Growth Properties
|
2.71
|
68,413
|
2.71
|
2.76
|
|
▲
1.12%
|
SVC
|
Service Properties Trust
|
1.80
|
1,347,042
|
1.78
|
1.825
|
|
▼
-0.54%
|
SEVN
|
Seven Hills Realty Trust
|
8.265
|
70,294
|
8.255
|
8.405
|
|
▼
-0.94%
|
SILA
|
Sila Realty Trust Inc
|
23.13
|
218,510
|
23.07
|
23.43
|
|
▲
0.13%
|
SPG
|
Simon Property Group, Inc
|
181.81
|
1,025,108
|
180.835
|
182.83
|
|
0.00%
|
SITC
|
SITE Centers Corp
|
5.37
|
605,151
|
5.31
|
5.395
|
|
▼
-3.04%
|
SKYH
|
Sky Harbour Group Corporation - Class A
|
9.57
|
81,317
|
9.53
|
9.97
|
|
▼
-1.34%
|
SLG
|
SL Green Realty Corp
|
36.68
|
607,403
|
36.635
|
37.96
|
|
▼
-1.83%
|
SMA
|
Smartstop Self Storage REIT Inc
|
30.02
|
698,385
|
29.93
|
30.98
|
|
▼
-0.24%
|
SDHC
|
Smith Douglas Homes Corp. - Class A
|
12.27
|
154,881
|
12.15
|
12.47
|
|
▼
-2.53%
|
SUNS
|
Solar Senior Capital Ltd
|
8.09
|
91,613
|
8.07
|
8.28
|
|
▲
0.94%
|
STAG
|
STAG Industrial, Inc
|
36.32
|
1,144,689
|
36.01
|
36.37
|
|
▼
-0.78%
|
STHO
|
Star Holdings
|
7.66
|
14,462
|
7.65
|
7.855
|
|
▼
-0.14%
|
STWD
|
Starwood Property Trust, Inc
|
17.455
|
2,273,582
|
17.38
|
17.575
|
|
▲
1.43%
|
STRS
|
Stratus Properties Inc
|
30.53
|
16,168
|
30.275
|
31.07
|
|
▲
1.00%
|
STRW
|
Strawberry Fields Reit Inc
|
12.12
|
23,510
|
11.78
|
12.205
|
|
▲
1.63%
|
INN
|
Summit Hotel Properties, Inc
|
4.36
|
544,261
|
4.31
|
4.455
|
|
▲
0.15%
|
SUI
|
Sun Communities, Inc
|
127.83
|
315,191
|
127.355
|
128.82
|
|
0.00%
|
SHO
|
Sunstone Hotel Investors, Inc
|
9.26
|
903,758
|
9.225
|
9.42
|
|
▲
0.09%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
33.98
|
530,046
|
33.74
|
34.30
|
|
▲
0.23%
|
TRNO
|
Terreno Realty Corporation
|
61.80
|
338,193
|
61.32
|
62.14
|
|
▲
1.26%
|
REAX
|
The Real Brokerage Inc.
|
2.42
|
1,611,668
|
2.385
|
2.51
|
|
▼
-0.06%
|
RMR
|
The RMR Group Inc
|
15.53
|
68,409
|
15.47
|
15.645
|
|
▼
-2.10%
|
JOE
|
The St. Joe Company
|
60.315
|
179,898
|
59.87
|
61.635
|
|
▼
-0.12%
|
TRTX
|
TPG RE Finance Trust, Inc
|
8.06
|
842,563
|
8.025
|
8.105
|
|
▼
-0.23%
|
TCI
|
Transcontinental Realty Investors, Inc
|
34.22
|
3,619
|
34.22
|
35.48
|
|
▲
0.71%
|
TWO
|
Two Harbors Investment Corp
|
11.40
|
3,637,940
|
11.21
|
11.40
|
|
▲
0.38%
|
UDR
|
UDR, Inc
|
34.06
|
2,305,121
|
33.885
|
34.325
|
|
▲
0.91%
|
UMH
|
UMH Properties, Inc
|
14.47
|
685,155
|
14.295
|
14.55
|
|
▼
-0.32%
|
UNIT
|
Uniti Group Inc
|
7.845
|
971,600
|
7.73
|
7.995
|
|
▲
0.50%
|
UHT
|
Universal Health Realty Income Trust
|
40.20
|
37,341
|
39.99
|
40.66
|
|
▼
-0.05%
|
UE
|
Urban Edge Properties
|
20.17
|
440,839
|
20.16
|
20.40
|
|
▼
-0.06%
|
VTR
|
Ventas, Inc
|
82.65
|
1,297,953
|
82.01
|
83.03
|
|
▲
0.05%
|
VRE
|
Veris Residential Inc
|
18.94
|
463,555
|
18.935
|
18.96
|
|
▲
0.33%
|
VICI
|
VICI Properties Inc
|
27.16
|
4,462,924
|
27.01
|
27.395
|
|
▼
-1.12%
|
VNO
|
Vornado Realty Trust
|
25.69
|
1,412,477
|
25.51
|
26.275
|
|
▼
-0.60%
|
WELL
|
Welltower Inc
|
195.54
|
1,278,602
|
194.645
|
197.59
|
|
▼
-0.21%
|
WY
|
Weyerhaeuser Company
|
23.60
|
2,964,220
|
23.365
|
23.865
|
|
▼
-10.53%
|
WHLR
|
Wheeler Real Estate Investment Trust, Inc
|
1.02
|
54,284
|
1.02
|
1.07
|
|
▲
0.50%
|
WSR
|
Whitestone REIT
|
16.16
|
101,816
|
16.075
|
16.265
|
|
▲
0.25%
|
WPC
|
W. P. Carey Inc
|
67.61
|
557,306
|
67.12
|
67.92
|
|
▲
0.63%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
15.115
|
383,203
|
15.02
|
15.315
|
