|
▲
0.16%
|
AKR
|
Acadia Realty Trust
|
19.38
|
584,394
|
19.34
|
19.65
|
|
▼
-1.11%
|
ACR
|
ACRES Commercial Realty Corp
|
12.43
|
30,341
|
12.425
|
12.815
|
|
▼
-1.23%
|
ADAM
|
A.D.A.M. Inc
|
8.81
|
1,215,182
|
8.67
|
8.825
|
|
▲
0.31%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
6.44
|
243,567
|
6.415
|
6.49
|
|
▲
1.10%
|
AGNC
|
AGNC Investment Corp
|
10.08
|
24,542,328
|
9.975
|
10.10
|
|
▼
-0.46%
|
ADC
|
Agree Realty Corporation
|
67.31
|
934,552
|
67.16
|
67.80
|
|
▼
-1.90%
|
AHRT
|
AH Realty Trust Inc.
|
6.20
|
727,627
|
6.19
|
6.39
|
|
▲
0.85%
|
ALX
|
Alexander's, Inc
|
249.51
|
27,234
|
248.07
|
250.38
|
|
▲
0.97%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
53.855
|
1,063,056
|
53.425
|
54.695
|
|
▼
-0.97%
|
PINE
|
Alpine Income Property Trust Inc
|
17.31
|
130,200
|
17.26
|
17.68
|
|
▼
-0.25%
|
AEI
|
Alset EHome International Inc
|
0.8279
|
31,892
|
0.8279
|
0.8279
|
|
▼
-1.94%
|
ASPS
|
Altisource Portfolio Solutions S.A
|
5.57
|
10,504
|
5.385
|
5.63
|
|
▲
0.14%
|
AAT
|
American Assets Trust, Inc
|
22.01
|
220,514
|
21.95
|
22.16
|
|
▼
-1.15%
|
AHR
|
American Healthcare REIT Inc
|
51.70
|
1,803,131
|
51.61
|
52.325
|
|
▲
0.16%
|
AMH
|
American Homes 4 Rent
|
31.29
|
1,743,163
|
31.22
|
31.47
|
|
▲
0.53%
|
AMT
|
American Tower Corporation (REIT)
|
175.53
|
1,931,316
|
172.88
|
177.03
|
|
▼
-1.22%
|
COLD
|
Americold Realty Trust
|
14.55
|
1,573,744
|
14.545
|
14.86
|
|
▼
-1.84%
|
AXR
|
AMREP Corporation
|
22.43
|
3,959
|
22.43
|
22.545
|
|
▼
-0.56%
|
AOMR
|
Angel Oak Mortgage Inc
|
7.925
|
190,163
|
7.88
|
7.995
|
|
▲
0.59%
|
NLY
|
Annaly Capital Management, Inc
|
21.435
|
8,169,048
|
21.335
|
21.545
|
|
▲
0.46%
|
AIV
|
Apartment Investment and Management Company
|
2.17
|
1,192,958
|
2.15
|
2.185
|
|
▼
-0.31%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
6.41
|
2,130,713
|
6.405
|
6.495
|
|
▲
0.70%
|
APLE
|
Apple Hospitality REIT, Inc
|
15.79
|
1,822,383
|
15.73
|
15.975
|
|
▲
0.92%
|
ABR
|
Arbor Realty Trust, Inc
|
4.38
|
4,023,021
|
4.305
|
4.45
|
|
▲
1.60%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
4.45
|
189,930
|
4.40
|
4.455
|
|
▼
-0.39%
|
AGNT
|
Argonaut Technologies Inc
|
3.835
|
1,432,152
|
3.71
|
3.95
|
|
▲
1.49%
|
ARR
|
ARMOUR Residential REIT, Inc
|
14.99
|
2,461,255
|
14.82
|
15.05
|
|
▲
1.22%
|
BXDC
|
Blackstone Digital Infrastructure Trust Inc.
|
19.535
|
1,506,460
|
19.15
|
19.62
|
|
▼
-0.98%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
13.14
|
1,496,940
|
13.14
|
13.39
|
|
▲
2.12%
|
BHM
|
Bluerock Homes Trust Inc - Class A
|
8.41
|
918
|
8.26
|
8.41
|
|
▲
0.32%
|
BXP
|
Boston Properties, Inc
|
64.335
|
933,113
|
63.36
|
64.62
|
|
▲
0.55%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
1.82
|
338,859
|
1.79
|
1.825
|
|
▲
0.68%
|
BDN
|
Brandywine Realty Trust
|
2.95
|
775,998
|
2.915
|
2.96
|
|
▲
2.39%
|
BRSP
|
BrightSpire Capital Inc - Class A
|
4.28
|
1,639,232
|
4.185
|
4.285
|
|
▼
-0.43%
|
BRX
|
Brixmor Property Group Inc
|
27.97
|
1,681,657
|
27.85
|
28.12
|
|
▼
-0.78%
|
BNL
|
Broadstone Net Lease Inc. Class A
|
19.13
|
1,817,944
|
18.95
|
19.305
|
|
▲
1.15%
|
BRT
|
BRT Apartments Corp
|
14.10
|
48,611
|
14.01
|
14.16
|
|
▲
0.49%
|
CPT
|
Camden Property Trust
|
99.305
|
671,546
|
98.71
|
100.16
|
|
▼
-0.66%
|
CTRE
|
CareTrust REIT, Inc
|
37.43
|
1,402,672
|
37.255
|
37.715
|
|
▲
0.80%
|
CBL
|
CBL & Associates Properties, Inc
|
53.94
|
176,475
|
53.40
|
54.52
|
|
▼
-1.52%
|
CBRE
|
CBRE Group, Inc
|
141.04
|
1,034,931
|
139.74
|
144.22
|
|
▲
0.83%
|
CSR
|
Centerspace
|
55.83
|
175,881
|
55.45
|
56.35
|
|
▲
3.54%
|
CCS
|
Century Communities, Inc
|
63.84
|
154,144
|
62.93
|
64.215
|
|
▼
-0.49%
|
CHGA
|
Change Agents Corp.
|
2.05
|
39,780
|
2.05
|
2.17
|
|
▲
0.76%
|
CLDT
|
Chatham Lodging Trust
|
13.24
|
189,776
|
13.09
|
13.44
|
|
0.00%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
2.85
|
98,622
|
2.835
|
2.87
|
|
▲
0.51%
|
REFI
|
Chicago Atlantic Real Estate Finance Inc
|
10.855
|
179,454
|
10.71
|
10.885
|
|
▲
1.27%
|
CIM
|
Chimera Investment Corporation
|
11.16
|
669,454
|
11.07
|
11.225
|
|
▲
0.91%
|
XRN
|
Chiron Real Estate Inc.
|
36.55
|
59,969
|
36.17
|
36.68
|
|
▲
1.40%
|
CMCT
|
CIM Commercial Trust Corporation
|
2.535
|
7,660
|
2.535
|
2.535
|
|
▼
-6.08%
|
CMTG
|
Claros Mortgage Trust Inc
|
1.39
|
664,479
|
1.385
|
1.485
|
|
▲
5.78%
|
CLPR
|
Clipper Realty Inc
|
3.48
|
75,735
|
3.345
|
3.505
|
|
▲
0.05%
|
CIGI
|
Colliers International Group Inc
|
92.45
|
182,846
|
90.98
|
93.99
|
|
▲
0.28%
|
CHCT
|
Community Healthcare Trust Incorporated
|
14.42
|
305,233
|
14.345
|
14.595
|
|
▼
-4.54%
|
COMP
|
Compass Inc - Class A
|
9.67
|
17,780,954
|
9.55
|
10.375
|
|
▲
2.57%
|
CHCI
|
Comstock Holding Companies, Inc
|
20.585
|
28,894
|
20.57
|
21.18
|
|
▲
0.34%
|
CTO
|
Consolidated-Tomoka Land Co
|
20.40
|
266,805
|
20.29
|
20.51
|
|
▼
-0.69%
|
CDP
|
COPT Defense Properties
|
34.34
|
444,899
|
34.22
|
34.71
|
|
▼
-2.32%
|
VTMX
|
Corporacion Inmobiliaria Vesta Sab - ADR
|
32.88
|
42,677
|
32.73
|
33.88
|
|
▼
-0.90%
|
CSGP
|
CoStar Group, Inc
|
28.78
|
3,585,655
|
28.31
|
29.665
|
|
▲
0.84%
|
CUZ
|
Cousins Properties Incorporated
|
28.90
|
1,338,941
|
28.40
|
29.09
|
|
▼
-1.13%
|
CCI
|
Crown Castle International Corp. (REIT)
|
72.39
|
1,996,461
|
72.30
|
74.06
|
|
▼
-2.90%
|
CUBE
|
CubeSmart
|
38.57
|
2,737,565
|
38.57
|
39.895
|
|
▲
0.42%
|
CURB
|
Curbline Properties Corp.
|
28.78
|
779,761
|
28.475
|
28.94
|
|
▼
-0.23%
|
CWK
|
Cushman & Wakefield plc
|
12.87
|
1,470,076
|
12.675
|
13.26
|
|
▲
0.41%
|
DRH
|
DiamondRock Hospitality Company
|
12.32
|
1,792,002
|
12.235
|
12.51
|
|
▼
-0.38%
|
DLR
|
Digital Realty Trust, Inc
|
185.62
|
872,144
|
184.90
|
186.89
|
|
▲
0.74%
|
DHC
|
Diversified Healthcare Trust
|
8.18
|
1,302,752
|
8.06
|
8.275
|
|
▼
-2.50%
|
DOUG
|
Douglas Elliman Inc
|
1.56
|
452,328
|
1.56
|
1.62
|
|
▼
-0.29%
|
DEI
|
Douglas Emmett, Inc
|
10.38
|
1,608,286
|
10.32
|
10.525
|
|
▲
0.33%
|
DX
|
Dynex Capital, Inc
|
12.11
|
4,775,617
|
12.08
|
12.245
|
|
0.00%
|
DEA
|
Easterly Government Properties, Inc
|
23.33
|
247,089
|
23.26
|
23.48
|
|
▲
0.42%
|
EGP
|
EastGroup Properties, Inc
|
203.42
|
251,922
|
201.75
|
204.02
|
|
▲
0.79%
|
EFC
|
Ellington Financial Inc
|
12.71
|
879,839
|
12.66
|
12.79
|
|
▼
-0.86%
|
ELME
|
Elme Communities
|
1.735
|
597,761
|
1.73
|
1.745
|
|
▼
-0.97%
|
ESRT
|
Empire State Realty Trust, Inc
|
4.10
|
3,982,646
|
4.07
|
4.19
|
|
▲
0.75%
|
EPR
|
EPR Properties
|
57.86
|
524,192
|
57.375
|
58.095
|
|
▲
0.23%
|
EQIX
|
Equinix, Inc. (REIT)
|
1,059.715
|
385,830
|
1,047.27
|
1,066.49
|
|
▼
-0.25%
|
ELS
|
Equity LifeStyle Properties, Inc
|
60.29
|
1,254,947
|
60.24
|
60.67
|
|
▲
1.14%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
27.065
|
1,760,908
|
26.765
|
27.29
|
|
▲
1.18%
|
ESS
|
Essex Property Trust, Inc
|
274.60
|
316,162
|
270.81
|
275.98
|
|
▼
-0.52%
|
EUDA
|
Euda Health Holdings Limited
|
17.29
|
13,527
|
17.26
|
17.29
|
|
▼
-1.86%
|
EXR
|
Extra Space Storage Inc
|
134.90
|
1,645,157
|
134.74
|
138.29
|
|
▲
8.60%
|
DUO
|
Fangdd Network Group Ltd Sponsored ADR Class A
|
0.6001
|
256,759
|
0.588
|
0.625
|
|
▼
-0.18%
|
FPI
|
Farmland Partners Inc
|
10.93
|
407,896
|
10.83
|
10.975
|
|
▼
-0.18%
|
FRT
|
Federal Realty Investment Trust
|
110.435
|
536,105
|
110.365
|
111.28
|
|
▲
1.19%
|
FRMI
|
Fermi Inc
|
5.12
|
9,077,196
|
5.015
|
5.22
|
|
▼
-0.16%
|
FR
|
First Industrial Realty Trust, Inc
|
61.90
|
537,325
|
61.655
|
62.30
|
|
▲
0.33%
|
FSV
|
FirstService Corporation
|
133.395
|
212,629
|
131.87
|
134.255
|
|
▲
0.20%
|
FPH
|
Five Point Holdings, LLC
|
4.93
|
156,392
|
4.875
|
4.945
|
|
▲
3.03%
|
FOR
|
Forestar Group Inc
|
27.18
|
137,305
|
26.49
|
27.25
|
|
▼
-0.77%
|
FCPT
|
Four Corners Property Trust, Inc
|
22.445
|
540,132
|
22.425
|
22.71
|
|
▲
0.78%
|
FBRT
|
Franklin BSP Realty Trust Inc.
|
7.77
|
1,572,021
|
7.77
|
7.92
|
|
▼
-0.97%
|
FSP
|
Franklin Street Properties Corp
|
0.3367
|
266,221
|
0.3356
|
0.3471
|
|
▲
3.17%
|
FVR
|
FrontView REIT Inc.
|
18.24
|
205,544
|
17.75
|
18.49
|
|
▲
0.30%
|
FRPH
|
FRP Holdings, Inc
|
21.425
|
59,334
|
21.25
|
21.68
|
|
▲
0.58%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
39.90
|
2,987,783
|
39.52
|
40.005
|
|
▼
-15.68%
|
GIPR
|
Generation Income Properties Inc
|
0.5758
|
1,263,072
|
0.5606
|
0.6302
|
|
▼
-0.10%
|
GTY
|
Getty Realty Corp
|
29.44
|
409,816
|
29.29
|
29.70
|
|
▲
1.35%
|
GOOD
|
Gladstone Commercial Corporation
|
12.77
|
244,575
|
12.655
|
12.81
|
|
▲
1.25%
|
LAND
|
Gladstone Land Corporation
|
9.72
|
452,328
|
9.565
|
9.755
|
|
▼
-0.34%
|
GNL
|
Global Net Lease, Inc
|
8.71
|
1,454,299
|
8.71
|
8.80
|
|
▼
-0.40%
|
SELF
|
Global Self Storage, Inc
|
4.99
|
61,272
|
4.98
|
5.005
|
|
▲
2.30%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
0.8467
|
156,047
|
0.8146
|
0.8467
|
|
▲
0.86%
|
GYRO
|
Gyrodyne, LLC
|
5.05
|
737
|
5.05
|
5.05
|
|
▼
-0.49%
|
HR
|
Healthcare Realty Trust Incorporated
|
18.18
|
2,862,582
|
18.16
|
18.325
|
|
▼
-1.03%
|
HIW
|
Highwoods Properties, Inc
|
30.76
|
1,076,567
|
30.55
|
31.33
|
|
▼
-0.09%
|
HST
|
Host Hotels & Resorts, Inc
|
22.29
|
8,528,851
|
22.15
|
22.65
|
|
▲
1.75%
|
HBNB
|
Hotel101 Global Holdings Corp.
|
4.955
|
12,809
|
4.955
|
5.075
|
|
▼
-1.59%
|
HPP
|
Hudson Pacific Properties, Inc
|
12.065
|
348,429
|
11.98
|
12.43
|
|
▲
0.12%
|
IHS
|
IHS Holding Ltd
|
8.43
|
176,851
|
8.43
|
8.45
|
|
▲
0.72%
|
IRT
|
Independence Realty Trust, Inc
|
14.765
|
2,089,303
|
14.635
|
14.905
|
|
▼
-1.66%
|
ILPT
|
Industrial Logistics Properties Trust
|
7.68
|
366,018
|
7.45
|
7.79
|
|
▲
1.10%
|
IIPR
|
Innovative Industrial Properties, Inc
|
56.78
|
282,867
|
55.97
|
56.97
|
|
▼
-2.07%
|
IHT
|
InnSuites Hospitality Trust
|
1.42
|
20,346
|
1.42
|
1.42
|
|
▼
-0.42%
|
IVT
|
InvenTrust Properties Corp
|
30.67
|
316,828
|
30.66
|
31.03
|
|
▲
1.77%
|
IVR
|
Invesco Mortgage Capital Inc
|
6.625
|
2,142,205
|
6.535
|
6.655
|
|
▲
0.22%
|
INVH
|
Invitation Homes Inc
|
27.14
|
3,450,854
|
27.01
|
27.275
|
|
▲
1.05%
|
IRM
|
Iron Mountain Incorporated
|
118.12
|
1,085,377
|
116.36
|
118.45
|
|
▼
-1.35%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
15.39
|
207,161
|
15.09
|
15.63
|
|
▼
-1.11%
|
JAN
|
JanOne Inc
|
29.775
|
1,116,803
|
29.60
|
30.23
|
|
▼
-1.65%
|
JBGS
|
JBG SMITH Properties
|
11.025
|
751,308
|
10.775
|
11.34
|
|
▼
-1.41%
|
JLL
|
Jones Lang LaSalle Incorporated
|
335.27
|
250,783
|
331.87
|
341.86
|
|
▲
4.70%
|
MAYS
|
J.W. Mays, Inc
|
42.77
|
0
|
42.77
|
42.77
|
|
▼
-1.15%
|
BEKE
|
KE Holdings Inc. Sponsored ADR Class A
|
16.38
|
2,134,340
|
16.295
|
16.66
|
|
▲
0.49%
|
KRC
|
Kilroy Realty Corporation
|
34.76
|
950,958
|
34.32
|
34.975
|
|
▼
-0.02%
|
KIM
|
Kimco Realty Corporation
|
22.535
|
2,395,585
|
22.465
|
22.685
|
|
▼
-0.46%
|
KRG
|
Kite Realty Group Trust
|
25.085
|
998,967
|
25.08
|
25.335
|
|
▼
-2.07%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
6.62
|
756,696
|
6.60
|
6.85
|
|
▼
-0.32%
|
LADR
|
Ladder Capital Corp
|
9.42
|
749,369
|
9.41
|
9.545
|
|
▼
-0.58%
|
LAMR
|
Lamar Advertising Company (REIT)
|
145.24
|
315,444
|
144.91
|
147.05
|
|
▼
-1.65%
|
LRHC
|
La Rosa Holdings Corp
|
2.39
|
17,327
|
2.375
|
2.39
|
|
▲
0.02%
|
LXP
|
Lexington Realty Trust
|
60.87
|
447,950
|
60.84
|
60.87
|
|
▼
-0.29%
|
LINE
|
Lineage Inc.
|
37.41
|
580,123
|
37.29
|
37.76
|
|
0.00%
|
LHAI
|
Linkhome Holdings Inc.
|
1.10
|
110,089
|
1.09
|
1.13
|
|
▲
1.75%
|
LPA
|
Logistic Properties of the Americas
|
3.205
|
17,300
|
3.195
|
3.205
|
|
▼
-0.96%
|
LTC
|
LTC Properties, Inc
|
42.47
|
457,997
|
42.24
|
42.64
|
|
▼
-0.98%
|
LFT
|
Lument Finance Trust Inc
|
5.545
|
27,397
|
5.53
|
5.565
|
|
▲
1.02%
|
MAC
|
Macerich Company
|
22.81
|
2,534,091
|
22.605
|
23.015
|
|
▼
-1.45%
|
MKZR
|
Mackenzie Realty Capital Inc
|
1.36
|
10,255
|
1.36
|
1.36
|
|
▼
-1.02%
|
LOAN
|
Manhattan Bridge Capital, Inc
|
3.89
|
18,899
|
3.89
|
3.95
|
|
▲
0.16%
|
MMI
|
Marcus & Millichap, Inc
|
30.91
|
121,700
|
30.41
|
31.14
|
|
▲
0.53%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
16.065
|
8,435
|
15.88
|
16.13
|
|
▼
-0.14%
|
MPT
|
Medical Properties Trust Inc
|
3.645
|
7,943,730
|
3.56
|
3.66
|
|
▲
1.42%
|
MFA
|
MFA Financial, Inc
|
8.57
|
1,295,362
|
8.495
|
8.605
|
|
▲
0.22%
|
MAA
|
Mid-America Apartment Communities, Inc
|
119.12
|
880,668
|
118.485
|
120.12
|
|
▲
0.21%
|
MRP
|
Millrose Properties Inc.
|
28.74
|
1,362,996
|
28.30
|
28.995
|
|
▲
0.83%
|
MRNO
|
Murano Global Investments PLC - Ordinary Shares - Class A
|
0.3151
|
3,172,898
|
0.3076
|
0.3299
|
|
▼
-0.09%
|
NHP
|
National Healthcare Properties Inc.
|
16.305
|
246,080
|
16.135
|
16.51
|
|
▼
-0.58%
|
NHI
|
National Health Investors, Inc
|
67.475
|
211,103
|
67.21
|
67.82
|
|
▼
-0.10%
|
NNN
|
National Retail Properties, Inc
|
41.59
|
2,236,848
|
41.33
|
41.745
|
|
▲
1.14%
|
NLOP
|
Net Lease Office Properties
|
10.61
|
84,912
|
10.50
|
10.645
|
|
▲
0.94%
|
NTST
|
NETSTREIT Corp.
|
18.32
|
1,271,533
|
18.13
|
18.55
|
|
0.00%
|
GBR
|
New Concept Energy, Inc
|
0.71
|
14,650
|
0.6995
|
0.71
|
|
▼
-0.29%
|
NMRK
|
Newmark Group, Inc
|
13.93
|
2,019,663
|
13.84
|
14.06
|
|
▲
1.42%
|
NYC
|
New York City REIT Inc. Class A
|
6.055
|
11,391
|
5.695
|
6.055
|
|
▲
1.72%
|
NXDT
|
NexPoint Diversified Real Estate Trust
|
5.33
|
102,729
|
5.22
|
5.34
|
|
▲
0.43%
|
NREF
|
NexPoint Real Estate Finance Inc
|
16.37
|
43,887
|
16.305
|
16.49
|
|
▲
1.75%
|
NXRT
|
NexPoint Residential Trust, Inc
|
21.745
|
422,806
|
21.33
|
21.845
|
|
▲
2.20%
|
OPAD
|
Offerpad Solutions Inc - Class A
|
3.485
|
19,147
|
3.48
|
3.51
|
|
▼
-0.73%
|
OPI
|
Office Properties Income Trust
|
17.60
|
54,858
|
17.59
|
17.82
|
|
▲
1.71%
|
OMH
|
Ohmyhome Ltd
|
2.38
|
23,548
|
2.32
|
2.40
|
|
▼
-0.75%
|
OHI
|
Omega Healthcare Investors, Inc
|
46.48
|
1,606,621
|
46.25
|
46.81
|
|
▲
0.35%
|
OLP
|
One Liberty Properties, Inc
|
22.98
|
77,276
|
22.91
|
23.14
|
|
▲
3.17%
|
OPEN
|
Opendoor Technologies Inc
|
2.765
|
26,218,297
|
2.715
|
2.80
|
|
▲
0.82%
|
ORC
|
Orchid Island Capital, Inc
|
6.13
|
3,323,037
|
6.08
|
6.15
|
|
▲
4.45%
|
ONL
|
Orion Office REIT Inc
|
2.58
|
307,344
|
2.47
|
2.585
|
|
▼
-0.11%
|
OUT
|
Outfront Media Inc
|
28.19
|
1,056,062
|
27.995
|
28.47
|
|
▲
0.26%
|
PK
|
Park Hotels & Resorts Inc
|
15.19
|
1,195,134
|
15.085
|
15.49
|
|
▲
0.22%
|
PEB
|
Pebblebrook Hotel Trust
|
18.27
|
1,305,879
|
18.10
|
18.70
|
|
▲
1.58%
|
PMT
|
PennyMac Mortgage Investment Trust
|
9.02
|
1,084,318
|
8.975
|
9.105
|
|
▲
0.26%
|
PECO
|
Phillips Edison & Company Inc
|
37.095
|
876,654
|
36.92
|
37.24
|
|
▼
-0.68%
|
DOC
|
Physicians Realty Trust
|
20.58
|
4,446,936
|
20.525
|
20.82
|
|
▲
0.54%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
9.38
|
888,284
|
9.29
|
9.485
|
|
▲
1.40%
|
PSTL
|
Postal Realty Trust, Inc
|
23.95
|
168,351
|
23.59
|
24.135
|
|
▲
0.07%
|
PLD
|
Prologis, Inc
|
135.92
|
1,876,227
|
134.61
|
136.235
|
|
▼
-2.35%
|
PSA
|
Public Storage
|
289.695
|
782,827
|
289.20
|
298.04
|
|
▲
1.00%
|
RFL
|
Rafael Holdings, Inc
|
2.02
|
99,812
|
1.98
|
2.06
|
|
▲
1.10%
|
RYN
|
Rayonier Inc
|
20.25
|
2,290,413
|
20.06
|
20.34
|
|
▲
0.60%
|
RC
|
Ready Capital Corporation
|
1.68
|
753,844
|
1.675
|
1.715
|
|
▲
0.71%
|
AIRE
|
reAlpha Tech Corp.
|
1.42
|
43,451
|
1.37
|
1.42
|
|
▼
-0.25%
|
O
|
Realty Income Corporation
|
56.51
|
5,539,438
|
56.455
|
56.92
|
|
▲
1.98%
|
RWT
|
Redwood Trust, Inc
|
4.12
|
5,150,694
|
4.045
|
4.14
|
|
▲
0.84%
|
REG
|
Regency Centers Corporation
|
73.53
|
1,391,780
|
72.86
|
73.65
|
|
0.00%
|
RENX
|
RELX NV
|
1.74
|
38,474
|
1.72
|
1.79
|
|
▼
-1.21%
|
REXR
|
Rexford Industrial Realty, Inc
|
38.25
|
3,096,824
|
38.23
|
38.93
|
|
▲
0.94%
|
RITM
|
Rithm Capital Corporation
|
9.64
|
3,620,548
|
9.57
|
9.705
|
|
▲
0.91%
|
RLJ
|
RLJ Lodging Trust
|
11.04
|
778,227
|
10.895
|
11.195
|
|
▲
1.11%
|
RPT
|
RPT Realty
|
11.375
|
642
|
11.375
|
11.375
|
|
▼
-0.13%
|
RHP
|
Ryman Hospitality Properties, Inc
|
121.52
|
351,712
|
120.81
|
123.53
|
|
▼
-0.30%
|
SBRA
|
Sabra Health Care REIT, Inc
|
19.81
|
1,558,527
|
19.755
|
19.99
|
|
▼
-1.69%
|
SACH
|
Sachem Capital Corp
|
0.9385
|
89,839
|
0.9385
|
0.939
|
|
▲
0.45%
|
SAFE
|
Safehold Inc
|
13.46
|
324,077
|
13.28
|
13.575
|
|
▲
0.10%
|
BFS
|
Saul Centers, Inc
|
30.26
|
85,109
|
30.08
|
30.385
|
|
▼
-0.28%
|
SBAC
|
SBA Communications Corporation
|
175.78
|
534,145
|
174.23
|
178.33
|
|
▼
-0.04%
|
SEG
|
Seaport Entertainment Group Inc
|
24.19
|
54,414
|
24.07
|
24.595
|
|
0.00%
|
SRG
|
Seritage Growth Properties
|
1.86
|
84,560
|
1.84
|
1.89
|
|
▲
1.35%
|
SVC
|
Service Properties Trust
|
6.75
|
1,000,810
|
6.67
|
6.865
|
|
▲
1.77%
|
SEVN
|
Seven Hills Realty Trust
|
7.46
|
91,378
|
7.365
|
7.47
|
|
▲
0.46%
|
SPG
|
Simon Property Group, Inc
|
205.93
|
549,646
|
204.64
|
206.185
|
|
▲
1.66%
|
SITC
|
SITE Centers Corp
|
3.07
|
607,342
|
3.02
|
3.07
|
|
▲
0.40%
|
SKYH
|
Sky Harbour Group Corporation - Class A
|
10.08
|
87,730
|
10.08
|
10.23
|
|
▼
-0.91%
|
SLG
|
SL Green Realty Corp
|
52.46
|
477,125
|
52.09
|
53.22
|
|
▼
-0.58%
|
SMA
|
Smartstop Self Storage REIT Inc
|
32.47
|
527,597
|
32.35
|
32.965
|
|
▲
4.60%
|
SDHC
|
Smith Douglas Homes Corp. - Class A
|
10.345
|
72,911
|
9.965
|
10.345
|
|
▲
5.17%
|
SUNS
|
Solar Senior Capital Ltd
|
7.625
|
85,203
|
7.37
|
7.625
|
|
▼
-0.49%
|
STAG
|
STAG Industrial, Inc
|
37.325
|
1,425,497
|
37.20
|
37.60
|
|
▼
-0.22%
|
STHO
|
Star Holdings
|
9.03
|
1,717
|
9.03
|
9.06
|
|
▲
0.73%
|
STWD
|
Starwood Property Trust, Inc
|
15.11
|
2,538,236
|
15.045
|
15.225
|
|
▼
-0.04%
|
STRW
|
Strawberry Fields Reit Inc
|
13.745
|
18,562
|
13.73
|
13.91
|
|
▲
1.06%
|
INN
|
Summit Hotel Properties, Inc
|
5.72
|
922,784
|
5.635
|
5.80
|
|
▲
0.04%
|
SUI
|
Sun Communities, Inc
|
113.78
|
871,406
|
113.715
|
115.02
|
|
0.00%
|
SHO
|
Sunstone Hotel Investors, Inc
|
11.09
|
856,571
|
11.075
|
11.28
|
|
▼
-0.14%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
35.61
|
574,036
|
35.40
|
35.87
|
|
▲
5.22%
|
PETZ
|
TDH Holdings, Inc
|
1.41
|
12,222
|
1.41
|
1.41
|
|
▲
0.06%
|
TRNO
|
Terreno Realty Corporation
|
66.42
|
556,897
|
66.215
|
66.85
|
|
▼
-0.41%
|
REAX
|
The Real Brokerage Inc.
|
17.14
|
688,549
|
16.61
|
17.51
|
|
▲
2.55%
|
RMR
|
The RMR Group Inc
|
19.34
|
82,271
|
18.74
|
19.34
|
|
▲
2.52%
|
JOE
|
The St. Joe Company
|
66.19
|
192,925
|
64.865
|
66.61
|
|
▼
-0.14%
|
TRTX
|
TPG RE Finance Trust, Inc
|
7.20
|
540,375
|
7.195
|
7.305
|
|
▲
2.45%
|
TCI
|
Transcontinental Realty Investors, Inc
|
40.64
|
16,760
|
40.00
|
41.48
|
|
▲
6.61%
|
UK
|
Ucommune International Ltd - Class A
|
2.015
|
3,445
|
2.015
|
2.015
|
|
▲
0.56%
|
UDR
|
UDR, Inc
|
34.08
|
2,516,278
|
33.87
|
34.415
|
|
▲
0.29%
|
UMH
|
UMH Properties, Inc
|
15.815
|
350,715
|
15.79
|
15.965
|
|
▲
1.37%
|
UNIT
|
Uniti Group Inc
|
9.59
|
1,679,022
|
9.435
|
9.645
|
|
▼
-0.13%
|
UHT
|
Universal Health Realty Income Trust
|
38.98
|
85,775
|
38.84
|
39.155
|
|
▲
0.55%
|
UE
|
Urban Edge Properties
|
20.11
|
405,386
|
20.00
|
20.30
|
|
▼
-0.20%
|
VTR
|
Ventas, Inc
|
86.855
|
1,907,439
|
86.25
|
87.29
|
|
▼
-0.29%
|
VICI
|
VICI Properties Inc
|
23.98
|
6,137,803
|
23.93
|
24.135
|
|
▲
1.60%
|
VMRK
|
Vivmark Residential
|
62.34
|
3,903,502
|
61.04
|
62.47
|
|
▼
-0.87%
|
VNO
|
Vornado Realty Trust
|
35.27
|
1,204,279
|
35.11
|
36.37
|
|
▼
-1.05%
|
WELL
|
Welltower Inc
|
230.31
|
1,214,656
|
229.32
|
231.60
|
|
▲
2.50%
|
WY
|
Weyerhaeuser Company
|
21.535
|
4,818,222
|
21.145
|
21.645
|
|
▲
718.10%
|
WHLR
|
Wheeler Real Estate Investment Trust, Inc
|
1.88
|
1,117,795
|
1.67
|
2.19
|
|
▲
1.09%
|
WPC
|
W. P. Carey Inc
|
66.92
|
1,049,141
|
66.18
|
67.23
|
|
▲
0.14%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
17.885
|
584,360
|
17.71
|
18.235
|
