|
▲
0.05%
|
AKR
|
Acadia Realty Trust
|
20.99
|
754,477
|
20.71
|
21.065
|
|
▲
0.16%
|
ACR
|
ACRES Commercial Realty Corp
|
18.82
|
15,509
|
18.665
|
18.95
|
|
▼
-2.11%
|
ADAM
|
A.D.A.M. Inc
|
7.88
|
469,481
|
7.68
|
8.015
|
|
▲
1.84%
|
AFCG
|
AFC Gamma Inc
|
2.21
|
266,303
|
2.10
|
2.225
|
|
▼
-1.42%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
8.36
|
190,824
|
8.24
|
8.465
|
|
▼
-0.96%
|
AGNC
|
AGNC Investment Corp
|
11.33
|
17,404,781
|
11.24
|
11.425
|
|
▲
0.76%
|
ADC
|
Agree Realty Corporation
|
75.31
|
758,497
|
74.55
|
75.415
|
|
▲
0.05%
|
ALEX
|
Alexander & Baldwin, Inc
|
20.77
|
195,039
|
20.75
|
20.77
|
|
▼
-10.87%
|
ALX
|
Alexander's, Inc
|
227.35
|
382,470
|
211.24
|
243.60
|
|
▲
0.50%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
56.18
|
1,046,343
|
54.51
|
56.32
|
|
▼
-0.31%
|
PINE
|
Alpine Income Property Trust Inc
|
19.58
|
168,615
|
19.42
|
19.835
|
|
▼
-0.35%
|
AEI
|
Alset EHome International Inc
|
2.81
|
20,026
|
2.775
|
2.89
|
|
▼
-3.83%
|
ASPS
|
Altisource Portfolio Solutions S.A
|
5.655
|
13,034
|
5.605
|
5.69
|
|
▼
-0.69%
|
AAT
|
American Assets Trust, Inc
|
18.81
|
244,512
|
18.57
|
18.89
|
|
▲
1.26%
|
AHR
|
American Healthcare REIT Inc
|
49.385
|
1,261,939
|
48.66
|
49.57
|
|
▲
0.71%
|
AMH
|
American Homes 4 Rent
|
31.06
|
3,016,879
|
30.55
|
31.095
|
|
▲
3.51%
|
ARL
|
American Realty Investors, Inc
|
18.115
|
71
|
18.115
|
18.115
|
|
▲
1.44%
|
AMT
|
American Tower Corporation (REIT)
|
173.73
|
1,981,545
|
169.42
|
174.235
|
|
▲
0.71%
|
COLD
|
Americold Realty Trust
|
12.75
|
3,022,471
|
12.52
|
12.89
|
|
▲
1.34%
|
AXR
|
AMREP Corporation
|
21.24
|
1,271
|
21.085
|
21.24
|
|
▼
-0.28%
|
AOMR
|
Angel Oak Mortgage Inc
|
8.905
|
78,759
|
8.795
|
9.00
|
|
▼
-0.96%
|
NLY
|
Annaly Capital Management, Inc
|
22.63
|
6,448,414
|
22.275
|
22.79
|
|
▼
-0.25%
|
AIV
|
Apartment Investment and Management Company
|
5.925
|
986,631
|
5.895
|
5.94
|
|
▼
-1.11%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
10.68
|
819,661
|
10.585
|
10.74
|
|
▲
0.41%
|
APLE
|
Apple Hospitality REIT, Inc
|
12.21
|
1,136,809
|
12.04
|
12.235
|
|
▲
0.38%
|
ABR
|
Arbor Realty Trust, Inc
|
7.83
|
4,327,717
|
7.59
|
7.84
|
|
▼
-1.63%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
5.115
|
545,144
|
5.025
|
5.14
|
|
▲
0.97%
|
AHH
|
Armada Hoffler Properties, Inc
|
7.25
|
398,402
|
7.075
|
7.26
|
|
▼
-1.10%
|
ARR
|
ARMOUR Residential REIT, Inc
|
17.495
|
4,016,990
|
17.035
|
17.695
|
|
▼
-1.14%
|
AHT
|
Ashford Hospitality Trust, Inc
|
3.48
|
98,037
|
3.43
|
3.60
|
|
▼
-0.21%
|
AVB
|
AvalonBay Communities, Inc
|
173.47
|
629,135
|
171.79
|
173.71
|
|
▲
6.94%
|
ALBT
|
Avalon GloboCare Corp
|
0.6796
|
133,307
|
0.6796
|
0.6796
|
|
▼
-0.51%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
19.51
|
848,350
|
19.315
|
19.665
|
|
▲
1.35%
|
BHM
|
Bluerock Homes Trust Inc - Class A
|
8.99
|
8,560
|
8.99
|
9.00
|
|
▲
0.46%
|
BXP
|
Boston Properties, Inc
|
65.02
|
1,744,317
|
64.06
|
65.14
|
|
▲
2.05%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
2.99
|
211,200
|
2.91
|
3.02
|
|
▼
-1.22%
|
BDN
|
Brandywine Realty Trust
|
3.23
|
1,914,521
|
3.19
|
3.27
|
|
▼
-1.53%
|
BRSP
|
BrightSpire Capital Inc - Class A
|
5.81
|
987,807
|
5.71
|
5.885
|
|
▼
-0.65%
|
BRX
|
Brixmor Property Group Inc
|
28.135
|
3,099,211
|
27.87
|
28.315
|
|
▲
0.42%
|
BNL
|
Broadstone Net Lease Inc. Class A
|
19.34
|
992,166
|
19.03
|
19.35
|
|
▼
-0.54%
|
BRT
|
BRT Apartments Corp
|
14.70
|
19,712
|
14.61
|
14.73
|
|
▲
1.12%
|
CPT
|
Camden Property Trust
|
107.825
|
963,262
|
106.18
|
108.16
|
|
▼
-1.09%
|
CTRE
|
CareTrust REIT, Inc
|
38.415
|
1,472,317
|
38.095
|
38.87
|
|
▼
-0.11%
|
CBL
|
CBL & Associates Properties, Inc
|
36.39
|
74,343
|
36.11
|
36.60
|
|
▲
0.85%
|
CBRE
|
CBRE Group, Inc
|
171.11
|
743,805
|
167.81
|
171.47
|
|
▼
-0.30%
|
CSR
|
Centerspace
|
64.055
|
41,605
|
63.92
|
64.27
|
|
▲
0.17%
|
CCS
|
Century Communities, Inc
|
69.91
|
223,370
|
68.57
|
70.34
|
|
0.00%
|
CLDT
|
Chatham Lodging Trust
|
7.57
|
177,149
|
7.46
|
7.61
|
|
▼
-0.58%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
2.555
|
93,446
|
2.555
|
2.585
|
|
▼
-1.03%
|
REFI
|
Chicago Atlantic Real Estate Finance Inc
|
11.975
|
298,686
|
11.83
|
12.11
|
|
▼
-2.18%
|
CIM
|
Chimera Investment Corporation
|
12.11
|
974,118
|
11.87
|
12.23
|
|
▼
-0.66%
|
CMCT
|
CIM Commercial Trust Corporation
|
3.01
|
15,030
|
2.99
|
3.01
|
|
▲
0.72%
|
CMTG
|
Claros Mortgage Trust Inc
|
2.80
|
222,956
|
2.71
|
2.855
|
|
▼
-1.14%
|
CLPR
|
Clipper Realty Inc
|
3.46
|
20,134
|
3.40
|
3.48
|
|
▲
2.54%
|
CIGI
|
Colliers International Group Inc
|
143.275
|
179,460
|
138.935
|
143.44
|
|
▼
-0.83%
|
CHCT
|
Community Healthcare Trust Incorporated
|
17.98
|
157,595
|
17.67
|
18.065
|
|
▲
4.89%
|
COMP
|
Compass Inc - Class A
|
12.87
|
14,657,576
|
11.985
|
12.87
|
|
▲
1.23%
|
CHCI
|
Comstock Holding Companies, Inc
|
11.50
|
4,771
|
11.50
|
11.55
|
|
▼
-1.18%
|
CTO
|
Consolidated-Tomoka Land Co
|
18.37
|
93,123
|
18.275
|
18.52
|
|
▼
-1.79%
|
CDP
|
COPT Defense Properties
|
31.87
|
1,163,620
|
31.79
|
32.405
|
|
▲
4.17%
|
VTMX
|
Corporacion Inmobiliaria Vesta Sab - ADR
|
33.51
|
90,161
|
32.16
|
33.575
|
|
▲
1.31%
|
CSGP
|
CoStar Group, Inc
|
50.94
|
5,603,668
|
48.57
|
51.36
|
|
▼
-1.25%
|
CUZ
|
Cousins Properties Incorporated
|
25.32
|
1,430,397
|
25.10
|
25.61
|
|
▲
2.72%
|
CCI
|
Crown Castle International Corp. (REIT)
|
83.08
|
2,760,179
|
79.94
|
83.24
|
|
▼
-0.60%
|
CUBE
|
CubeSmart
|
38.16
|
727,792
|
37.95
|
38.54
|
|
▲
1.40%
|
CURB
|
Curbline Properties Corp.
|
25.625
|
727,603
|
25.375
|
25.97
|
|
▲
0.96%
|
CWK
|
Cushman & Wakefield plc
|
16.315
|
1,373,184
|
16.04
|
16.395
|
|
▼
-0.42%
|
DRH
|
DiamondRock Hospitality Company
|
9.52
|
1,455,274
|
9.395
|
9.58
|
|
▲
0.27%
|
DLR
|
Digital Realty Trust, Inc
|
172.08
|
1,818,753
|
167.79
|
173.12
|
|
▼
-0.63%
|
DHC
|
Diversified Healthcare Trust
|
6.33
|
1,813,501
|
6.27
|
6.495
|
|
▲
1.66%
|
DOUG
|
Douglas Elliman Inc
|
2.755
|
332,715
|
2.725
|
2.80
|
|
▼
-0.47%
|
DEI
|
Douglas Emmett, Inc
|
10.54
|
1,351,544
|
10.45
|
10.61
|
|
▼
-1.00%
|
DX
|
Dynex Capital, Inc
|
13.93
|
6,303,105
|
13.73
|
14.035
|
|
▼
-0.17%
|
DEA
|
Easterly Government Properties, Inc
|
24.12
|
191,173
|
23.63
|
24.17
|
|
▲
0.34%
|
EGP
|
EastGroup Properties, Inc
|
190.55
|
228,420
|
189.39
|
191.56
|
|
▼
-1.38%
|
EFC
|
Ellington Financial Inc
|
12.82
|
1,337,788
|
12.72
|
12.95
|
|
▲
0.90%
|
ELME
|
Elme Communities
|
2.24
|
1,209,989
|
2.21
|
2.25
|
|
▼
-0.89%
|
ESRT
|
Empire State Realty Trust, Inc
|
6.69
|
945,003
|
6.60
|
6.76
|
|
▲
0.37%
|
EPR
|
EPR Properties
|
56.46
|
446,600
|
55.47
|
56.48
|
|
▲
1.19%
|
EQIX
|
Equinix, Inc. (REIT)
|
858.20
|
334,681
|
841.68
|
860.00
|
|
▲
0.27%
|
ELS
|
Equity LifeStyle Properties, Inc
|
65.66
|
859,374
|
65.00
|
66.00
|
|
▲
1.19%
|
EQR
|
Equity Residential
|
64.65
|
2,404,893
|
63.72
|
64.74
|
|
▼
-0.85%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
31.48
|
623,572
|
31.36
|
31.87
|
|
▼
-0.05%
|
ESS
|
Essex Property Trust, Inc
|
257.94
|
301,350
|
255.56
|
259.22
|
|
▲
3.60%
|
EUDA
|
Euda Health Holdings Limited
|
1.15
|
12,604
|
1.15
|
1.15
|
|
▼
-1.85%
|
EXPI
|
eXp World Holdings, Inc
|
8.50
|
520,487
|
8.38
|
8.60
|
|
▲
0.22%
|
EXR
|
Extra Space Storage Inc
|
140.32
|
712,710
|
139.21
|
140.555
|
|
▲
10.83%
|
DUO
|
Fangdd Network Group Ltd Sponsored ADR Class A
|
1.33
|
135,874
|
1.33
|
1.33
|
|
▲
1.72%
|
FPI
|
Farmland Partners Inc
|
11.81
|
510,007
|
11.485
|
11.81
|
|
▲
2.84%
|
FTHM
|
Fathom Holdings Inc
|
1.085
|
84,219
|
1.085
|
1.14
|
|
▲
0.29%
|
FRT
|
Federal Realty Investment Trust
|
106.07
|
593,734
|
104.97
|
106.21
|
|
▼
-0.28%
|
FR
|
First Industrial Realty Trust, Inc
|
59.62
|
1,113,721
|
59.035
|
60.16
|
|
▲
2.22%
|
FSV
|
FirstService Corporation
|
164.37
|
289,514
|
160.28
|
164.37
|
|
▲
0.38%
|
FPH
|
Five Point Holdings, LLC
|
5.28
|
122,977
|
5.19
|
5.375
|
|
▼
-0.96%
|
FOR
|
Forestar Group Inc
|
28.99
|
73,123
|
28.805
|
29.34
|
|
▼
-0.43%
|
FCPT
|
Four Corners Property Trust, Inc
|
25.23
|
254,150
|
25.02
|
25.365
|
|
▼
-0.25%
|
FBRT
|
Franklin BSP Realty Trust Inc.
|
10.155
|
536,409
|
10.02
|
10.22
|
|
▲
3.00%
|
FSP
|
Franklin Street Properties Corp
|
0.824
|
581,716
|
0.753
|
0.829
|
|
▼
-2.06%
|
FVR
|
FrontView REIT Inc.
|
16.20
|
61,604
|
16.16
|
16.48
|
|
▼
-0.33%
|
FRPH
|
FRP Holdings, Inc
|
23.88
|
32,126
|
23.605
|
23.88
|
|
▲
1.16%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
45.845
|
1,075,627
|
45.09
|
45.91
|
|
▼
-7.78%
|
GIPR
|
Generation Income Properties Inc
|
0.581
|
27,796
|
0.581
|
0.6049
|
|
▼
-0.16%
|
GTY
|
Getty Realty Corp
|
30.76
|
160,940
|
30.58
|
30.835
|
|
▼
-0.17%
|
GOOD
|
Gladstone Commercial Corporation
|
11.50
|
389,802
|
11.29
|
11.535
|
|
▼
-0.73%
|
LAND
|
Gladstone Land Corporation
|
10.93
|
519,613
|
10.70
|
10.97
|
|
▼
-0.46%
|
GMRE
|
Global Medical REIT Inc
|
36.46
|
58,959
|
36.06
|
36.72
|
|
▲
1.72%
|
GNL
|
Global Net Lease, Inc
|
9.775
|
1,628,887
|
9.505
|
9.78
|
|
▲
0.20%
|
SELF
|
Global Self Storage, Inc
|
5.08
|
46,785
|
5.08
|
5.11
|
|
▲
2.84%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
2.17
|
125,545
|
2.08
|
2.185
|
|
▲
1.18%
|
HR
|
Healthcare Realty Trust Incorporated
|
17.12
|
4,525,953
|
16.69
|
17.175
|
|
▼
-0.73%
|
HIW
|
Highwoods Properties, Inc
|
25.82
|
695,377
|
25.565
|
25.96
|
|
▲
0.98%
|
HST
|
Host Hotels & Resorts, Inc
|
19.54
|
3,347,035
|
19.22
|
19.575
|
|
▼
-5.28%
|
HPP
|
Hudson Pacific Properties, Inc
|
7.72
|
1,438,401
|
7.72
|
8.30
|
|
▲
3.71%
|
IHS
|
IHS Holding Ltd
|
8.525
|
1,440,258
|
8.23
|
8.58
|
|
▲
0.99%
|
IRT
|
Independence Realty Trust, Inc
|
16.765
|
1,268,117
|
16.53
|
16.77
|
|
▼
-0.72%
|
ILPT
|
Industrial Logistics Properties Trust
|
5.55
|
136,148
|
5.43
|
5.565
|
|
▼
-0.70%
|
IIPR
|
Innovative Industrial Properties, Inc
|
48.31
|
141,705
|
47.68
|
48.75
|
|
▲
1.64%
|
IHT
|
InnSuites Hospitality Trust
|
1.24
|
9,257
|
1.23
|
1.28
|
|
▼
-0.56%
|
IVT
|
InvenTrust Properties Corp
|
30.25
|
227,820
|
29.95
|
30.35
|
|
0.00%
|
IVR
|
Invesco Mortgage Capital Inc
|
8.82
|
1,955,190
|
8.58
|
8.83
|
|
▲
0.30%
|
INVH
|
Invitation Homes Inc
|
26.42
|
4,657,258
|
26.12
|
26.53
|
|
▲
1.39%
|
IRM
|
Iron Mountain Incorporated
|
97.11
|
1,473,682
|
95.17
|
97.63
|
|
▼
-1.43%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
15.91
|
216,693
|
15.735
|
16.09
|
|
▼
-1.35%
|
JBGS
|
JBG SMITH Properties
|
16.405
|
228,536
|
16.31
|
16.535
|
|
▲
11.55%
|
JFB
|
JFB Construction Holdings
|
33.57
|
148,703
|
31.96
|
34.35
|
|
▲
1.08%
|
JLL
|
Jones Lang LaSalle Incorporated
|
346.45
|
170,474
|
341.78
|
348.14
|
|
▲
1.04%
|
MAYS
|
J.W. Mays, Inc
|
39.83
|
27
|
39.75
|
39.87
|
|
▼
-0.05%
|
BEKE
|
KE Holdings Inc. Sponsored ADR Class A
|
18.70
|
3,312,327
|
18.58
|
18.895
|
|
▼
-0.40%
|
KW
|
Kennedy-Wilson Holdings, Inc
|
9.89
|
334,153
|
9.82
|
9.925
|
|
▼
-1.37%
|
KRC
|
Kilroy Realty Corporation
|
34.52
|
1,161,587
|
34.31
|
34.68
|
|
▼
-0.32%
|
KIM
|
Kimco Realty Corporation
|
21.76
|
2,538,522
|
21.65
|
21.85
|
|
▼
-0.72%
|
KRG
|
Kite Realty Group Trust
|
24.69
|
1,166,159
|
24.605
|
24.885
|
|
▼
-1.30%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
7.225
|
836,213
|
7.185
|
7.335
|
|
▲
0.10%
|
LADR
|
Ladder Capital Corp
|
10.28
|
734,210
|
10.16
|
10.345
|
|
▼
-0.51%
|
LAMR
|
Lamar Advertising Company (REIT)
|
132.555
|
542,512
|
130.93
|
132.835
|
|
▼
-2.53%
|
LRHC
|
La Rosa Holdings Corp
|
1.54
|
378,551
|
1.455
|
1.65
|
|
▲
6.56%
|
LRE
|
Lead Real Estate Co Ltd - ADR
|
1.30
|
9,556
|
1.30
|
1.31
|
|
▼
-0.47%
|
LXP
|
Lexington Realty Trust
|
51.31
|
320,025
|
51.05
|
51.73
|
|
▲
1.80%
|
LINE
|
Lineage Inc.
|
39.325
|
1,045,600
|
37.86
|
39.49
|
|
▼
-3.70%
|
LHAI
|
Linkhome Holdings Inc.
|
1.30
|
298,721
|
1.27
|
1.54
|
|
▲
2.21%
|
LPA
|
Logistic Properties of the Americas
|
2.545
|
21,762
|
2.34
|
2.58
|
|
▼
-0.33%
|
LTC
|
LTC Properties, Inc
|
37.265
|
147,103
|
36.875
|
37.31
|
|
0.00%
|
LFT
|
Lument Finance Trust Inc
|
1.35
|
121,766
|
1.31
|
1.35
|
|
▼
-2.85%
|
MAC
|
Macerich Company
|
19.06
|
1,121,703
|
19.055
|
19.585
|
|
▲
4.43%
|
MKZR
|
Mackenzie Realty Capital Inc
|
4.125
|
6,713
|
3.98
|
4.125
|
|
▲
0.44%
|
LOAN
|
Manhattan Bridge Capital, Inc
|
4.53
|
13,306
|
4.51
|
4.53
|
|
▲
0.08%
|
MMI
|
Marcus & Millichap, Inc
|
26.62
|
122,592
|
25.985
|
26.67
|
|
▼
-0.70%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
17.00
|
17,428
|
16.94
|
17.25
|
|
▼
-1.49%
|
MFA
|
MFA Financial, Inc
|
9.595
|
1,320,476
|
9.45
|
9.74
|
|
▲
1.14%
|
MAA
|
Mid-America Apartment Communities, Inc
|
133.63
|
558,498
|
131.535
|
133.66
|
|
▼
-0.98%
|
MRP
|
Millrose Properties Inc.
|
31.38
|
1,009,507
|
31.05
|
31.60
|
|
▼
-2.88%
|
MDV
|
Modiv Inc - Class C
|
14.86
|
20,661
|
14.86
|
15.11
|
|
▲
3.88%
|
MRNO
|
Murano Global Investments PLC - Ordinary Shares - Class A
|
1.07
|
663,086
|
1.07
|
1.16
|
|
▲
1.24%
|
NHI
|
National Health Investors, Inc
|
85.11
|
178,383
|
83.08
|
85.30
|
|
▼
-0.16%
|
NNN
|
National Retail Properties, Inc
|
42.84
|
695,589
|
42.54
|
42.99
|
|
▲
0.63%
|
NSA
|
National Storage Affiliates Trust
|
32.885
|
697,466
|
32.34
|
32.90
|
|
▲
1.33%
|
NLOP
|
Net Lease Office Properties
|
19.80
|
160,896
|
19.31
|
19.835
|
|
▼
-1.45%
|
NTST
|
NETSTREIT Corp.
|
19.05
|
588,037
|
18.855
|
19.205
|
|
▲
2.67%
|
NMRK
|
Newmark Group, Inc
|
17.30
|
1,088,496
|
16.72
|
17.325
|
|
▼
-1.15%
|
NXDT
|
NexPoint Diversified Real Estate Trust
|
4.715
|
249,036
|
4.62
|
4.80
|
|
▼
-0.47%
|
NREF
|
NexPoint Real Estate Finance Inc
|
14.78
|
45,875
|
14.75
|
14.98
|
|
▼
-0.82%
|
NXRT
|
NexPoint Residential Trust, Inc
|
30.16
|
105,362
|
30.075
|
30.40
|
|
▼
-2.60%
|
OPAD
|
Offerpad Solutions Inc - Class A
|
0.9058
|
856,622
|
0.87
|
0.9058
|
|
▼
-0.79%
|
OMH
|
Ohmyhome Ltd
|
1.26
|
21,644
|
1.26
|
1.27
|
|
▼
-1.10%
|
OHI
|
Omega Healthcare Investors, Inc
|
44.78
|
1,136,897
|
44.49
|
45.12
|
|
▼
-0.13%
|
OLP
|
One Liberty Properties, Inc
|
22.41
|
46,471
|
22.25
|
22.43
|
|
▲
1.43%
|
OPEN
|
Opendoor Technologies Inc
|
4.95
|
35,993,549
|
4.715
|
5.01
|
|
▼
-1.91%
|
ORC
|
Orchid Island Capital, Inc
|
7.465
|
7,585,175
|
7.345
|
7.605
|
|
▲
0.78%
|
ONL
|
Orion Office REIT Inc
|
2.59
|
238,716
|
2.53
|
2.655
|
|
▼
-1.88%
|
OUT
|
Outfront Media Inc
|
26.385
|
1,756,337
|
26.09
|
26.755
|
|
▼
-0.26%
|
PK
|
Park Hotels & Resorts Inc
|
11.50
|
1,622,279
|
11.32
|
11.55
|
|
▼
-0.38%
|
PKST
|
Peakstone Realty Trust - Class E
|
20.76
|
540,132
|
20.755
|
20.93
|
|
▲
0.28%
|
PEB
|
Pebblebrook Hotel Trust
|
12.415
|
1,787,150
|
12.225
|
12.505
|
|
▼
-0.65%
|
PMT
|
PennyMac Mortgage Investment Trust
|
12.14
|
1,182,089
|
11.89
|
12.20
|
|
▼
-0.16%
|
PECO
|
Phillips Edison & Company Inc
|
37.47
|
593,054
|
37.17
|
37.63
|
|
▼
-0.03%
|
DOC
|
Physicians Realty Trust
|
16.845
|
4,577,832
|
16.61
|
16.88
|
|
▼
-0.68%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
8.80
|
395,761
|
8.71
|
8.90
|
|
▼
-2.86%
|
PSTL
|
Postal Realty Trust, Inc
|
18.66
|
495,926
|
18.545
|
19.03
|
|
▲
4.43%
|
PW
|
Power REIT
|
0.919
|
8,192
|
0.919
|
0.919
|
|
▲
0.25%
|
PLD
|
Prologis, Inc
|
137.295
|
1,430,356
|
135.36
|
137.45
|
|
▲
0.66%
|
PSA
|
Public Storage
|
288.88
|
652,879
|
285.69
|
289.97
|
|
▲
2.05%
|
RFL
|
Rafael Holdings, Inc
|
1.245
|
43,282
|
1.19
|
1.26
|
|
▼
-0.29%
|
RYN
|
Rayonier Inc
|
22.395
|
2,247,389
|
22.045
|
22.505
|
|
▼
-6.80%
|
RC
|
Ready Capital Corporation
|
1.92
|
2,028,425
|
1.915
|
2.03
|
|
▲
1.20%
|
AIRE
|
reAlpha Tech Corp.
|
0.3633
|
1,028,781
|
0.3522
|
0.37
|
|
▼
-0.25%
|
O
|
Realty Income Corporation
|
63.07
|
3,415,410
|
62.595
|
63.23
|
|
▼
-3.00%
|
RWT
|
Redwood Trust, Inc
|
5.49
|
1,062,068
|
5.385
|
5.61
|
|
▲
1.12%
|
REG
|
Regency Centers Corporation
|
76.06
|
1,011,268
|
74.72
|
76.25
|
|
▲
1.82%
|
RENX
|
RELX NV
|
0.1452
|
5,063,625
|
0.1352
|
0.154
|
|
▲
0.95%
|
RMAX
|
RE/MAX Holdings, Inc
|
7.47
|
93,098
|
7.27
|
7.545
|
|
▼
-1.26%
|
REXR
|
Rexford Industrial Realty, Inc
|
38.48
|
2,794,498
|
38.15
|
39.075
|
|
▼
-0.70%
|
RITM
|
Rithm Capital Corporation
|
10.655
|
7,017,129
|
10.535
|
10.765
|
|
▲
0.63%
|
RLJ
|
RLJ Lodging Trust
|
8.02
|
808,968
|
7.865
|
8.02
|
|
▼
-2.24%
|
RPT
|
RPT Realty
|
15.28
|
23,088
|
15.21
|
15.65
|
|
▼
-0.07%
|
RHP
|
Ryman Hospitality Properties, Inc
|
97.89
|
254,770
|
96.78
|
98.50
|
|
▲
0.32%
|
SBRA
|
Sabra Health Care REIT, Inc
|
19.09
|
1,807,983
|
18.735
|
19.12
|
|
▲
3.96%
|
SACH
|
Sachem Capital Corp
|
1.05
|
292,881
|
1.01
|
1.065
|
|
▲
0.20%
|
SAFE
|
Safehold Inc
|
15.10
|
220,158
|
14.71
|
15.145
|
|
▼
-0.66%
|
BFS
|
Saul Centers, Inc
|
34.40
|
54,184
|
34.05
|
34.625
|
|
▲
2.14%
|
SBAC
|
SBA Communications Corporation
|
184.60
|
503,214
|
178.52
|
185.01
|
|
▲
3.01%
|
SEG
|
Seaport Entertainment Group Inc
|
20.54
|
151,335
|
19.20
|
20.54
|
|
▼
-0.95%
|
SRG
|
Seritage Growth Properties
|
3.13
|
174,304
|
3.12
|
3.20
|
|
▲
1.59%
|
SVC
|
Service Properties Trust
|
2.235
|
1,378,184
|
2.175
|
2.245
|
|
▼
-2.35%
|
SEVN
|
Seven Hills Realty Trust
|
8.72
|
84,969
|
8.71
|
8.86
|
|
▲
0.34%
|
SILA
|
Sila Realty Trust Inc
|
25.145
|
256,404
|
24.69
|
25.225
|
|
▼
-1.51%
|
SPG
|
Simon Property Group, Inc
|
196.58
|
956,338
|
196.58
|
200.07
|
|
▲
0.62%
|
SITC
|
SITE Centers Corp
|
6.49
|
385,661
|
6.39
|
6.49
|
|
▼
-1.88%
|
SKYH
|
Sky Harbour Group Corporation - Class A
|
8.87
|
63,972
|
8.81
|
8.95
|
|
▼
-1.53%
|
SLG
|
SL Green Realty Corp
|
43.05
|
749,183
|
42.735
|
43.60
|
|
▲
0.20%
|
SMA
|
Smartstop Self Storage REIT Inc
|
32.125
|
185,333
|
31.68
|
32.19
|
|
▼
-0.22%
|
SDHC
|
Smith Douglas Homes Corp. - Class A
|
17.86
|
24,645
|
17.78
|
18.32
|
|
▼
-1.29%
|
SUNS
|
Solar Senior Capital Ltd
|
9.18
|
61,260
|
9.17
|
9.23
|
|
▲
0.23%
|
SOHO
|
Sotherly Hotels Inc
|
2.225
|
1,384
|
2.225
|
2.225
|
|
▼
-0.41%
|
STAG
|
STAG Industrial, Inc
|
39.15
|
877,715
|
38.995
|
39.51
|
|
▲
0.88%
|
STHO
|
Star Holdings
|
8.00
|
32,231
|
7.81
|
8.05
|
|
▼
-0.83%
|
STWD
|
Starwood Property Trust, Inc
|
17.97
|
2,846,305
|
17.885
|
18.08
|
|
▼
-0.47%
|
STRS
|
Stratus Properties Inc
|
29.68
|
8,832
|
29.22
|
29.765
|
|
▼
-3.37%
|
STRW
|
Strawberry Fields Reit Inc
|
12.61
|
56,358
|
12.55
|
13.25
|
|
▲
0.22%
|
INN
|
Summit Hotel Properties, Inc
|
4.49
|
438,771
|
4.42
|
4.515
|
|
▼
-0.06%
|
SUI
|
Sun Communities, Inc
|
125.61
|
572,905
|
123.77
|
126.335
|
|
▼
-0.22%
|
SHO
|
Sunstone Hotel Investors, Inc
|
9.13
|
767,342
|
9.02
|
9.175
|
|
▲
0.21%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
33.62
|
635,333
|
33.355
|
33.96
|
|
▼
-0.18%
|
TRNO
|
Terreno Realty Corporation
|
65.98
|
422,013
|
65.25
|
66.22
|
|
▲
0.31%
|
REAX
|
The Real Brokerage Inc.
|
3.23
|
924,912
|
3.145
|
3.235
|
|
▲
0.26%
|
RMR
|
The RMR Group Inc
|
17.645
|
183,070
|
17.56
|
17.895
|
|
▲
0.30%
|
JOE
|
The St. Joe Company
|
68.765
|
112,285
|
67.56
|
68.81
|
|
▼
-0.45%
|
TRTX
|
TPG RE Finance Trust, Inc
|
8.91
|
524,596
|
8.70
|
8.93
|
|
▼
-2.71%
|
TCI
|
Transcontinental Realty Investors, Inc
|
53.51
|
222
|
53.51
|
53.51
|
|
▼
-2.36%
|
TWO
|
Two Harbors Investment Corp
|
10.78
|
2,245,080
|
10.505
|
11.07
|
|
▲
0.48%
|
UDR
|
UDR, Inc
|
37.73
|
4,292,455
|
37.25
|
38.035
|
|
▼
-0.44%
|
UMH
|
UMH Properties, Inc
|
15.84
|
240,217
|
15.73
|
15.89
|
|
▲
0.37%
|
UNIT
|
Uniti Group Inc
|
8.08
|
718,890
|
7.89
|
8.205
|
|
▲
0.64%
|
UHT
|
Universal Health Realty Income Trust
|
42.37
|
37,480
|
41.785
|
42.43
|
|
▼
-0.90%
|
UE
|
Urban Edge Properties
|
20.84
|
734,571
|
20.71
|
21.085
|
|
▲
0.25%
|
VTR
|
Ventas, Inc
|
82.76
|
3,565,007
|
82.395
|
83.885
|
|
▼
-0.21%
|
VRE
|
Veris Residential Inc
|
16.605
|
690,623
|
16.365
|
16.69
|
|
▲
1.01%
|
VICI
|
VICI Properties Inc
|
29.05
|
6,958,836
|
28.59
|
29.16
|
|
▼
-0.90%
|
VNO
|
Vornado Realty Trust
|
30.99
|
1,962,399
|
30.64
|
31.24
|
|
▲
0.68%
|
WELL
|
Welltower Inc
|
197.25
|
2,318,602
|
196.035
|
198.51
|
|
▲
0.08%
|
WY
|
Weyerhaeuser Company
|
26.66
|
3,844,381
|
26.38
|
26.85
|
|
▼
-0.98%
|
WHLR
|
Wheeler Real Estate Investment Trust, Inc
|
2.515
|
542,166
|
2.28
|
2.65
|
|
0.00%
|
WSR
|
Whitestone REIT
|
14.99
|
139,237
|
14.84
|
15.06
|
|
▲
0.46%
|
WPC
|
W. P. Carey Inc
|
71.54
|
729,265
|
70.875
|
71.57
|
|
▲
0.45%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
15.63
|
322,268
|
15.455
|
15.73
|
