|
▼
-0.30%
|
AKR
|
Acadia Realty Trust
|
20.15
|
1,237,741
|
20.025
|
20.19
|
|
▼
-0.60%
|
ACR
|
ACRES Commercial Realty Corp
|
20.705
|
16,375
|
20.61
|
21.00
|
|
▼
-1.94%
|
AFCG
|
AFC Gamma Inc
|
4.56
|
198,187
|
4.495
|
4.595
|
|
▼
-0.38%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
7.77
|
105,809
|
7.74
|
7.81
|
|
▼
-0.64%
|
AGNC
|
AGNC Investment Corp
|
10.125
|
13,820,948
|
10.095
|
10.23
|
|
▼
-1.26%
|
ADC
|
Agree Realty Corporation
|
72.04
|
691,575
|
71.69
|
72.81
|
|
▲
0.74%
|
ALEX
|
Alexander & Baldwin, Inc
|
18.275
|
463,453
|
18.05
|
18.31
|
|
▼
-2.47%
|
ALX
|
Alexander's, Inc
|
236.635
|
74,362
|
236.09
|
242.99
|
|
▲
0.21%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
85.75
|
771,325
|
84.91
|
86.565
|
|
▼
-0.95%
|
PINE
|
Alpine Income Property Trust Inc
|
14.58
|
45,278
|
14.48
|
14.73
|
|
▲
33.64%
|
AEI
|
Alset EHome International Inc
|
4.29
|
1,673,143
|
3.45
|
4.54
|
|
▼
-3.59%
|
ASPS
|
Altisource Portfolio Solutions S.A
|
11.00
|
19,517
|
10.86
|
11.585
|
|
▲
0.58%
|
AAT
|
American Assets Trust, Inc
|
20.77
|
236,831
|
20.455
|
20.78
|
|
▼
-1.17%
|
AHR
|
American Healthcare REIT Inc
|
42.27
|
1,226,967
|
42.24
|
42.875
|
|
▼
-0.33%
|
AMH
|
American Homes 4 Rent
|
33.33
|
2,456,647
|
33.20
|
33.66
|
|
▼
-2.52%
|
ARL
|
American Realty Investors, Inc
|
16.23
|
917
|
16.23
|
16.23
|
|
▲
1.21%
|
AMT
|
American Tower Corporation (REIT)
|
194.82
|
2,619,527
|
191.63
|
195.14
|
|
▲
0.70%
|
COLD
|
Americold Realty Trust
|
13.745
|
3,806,164
|
13.55
|
13.775
|
|
▲
7.61%
|
AXR
|
AMREP Corporation
|
25.75
|
11,356
|
24.53
|
25.78
|
|
▼
-1.42%
|
AOMR
|
Angel Oak Mortgage Inc
|
9.69
|
93,844
|
9.68
|
9.835
|
|
▼
-1.09%
|
NLY
|
Annaly Capital Management, Inc
|
21.83
|
6,494,231
|
21.785
|
22.135
|
|
▼
-2.98%
|
HOUS
|
Anywhere Real Estate Inc
|
7.005
|
1,148,688
|
6.85
|
7.23
|
|
▲
5.80%
|
AIV
|
Apartment Investment and Management Company
|
7.85
|
4,485,572
|
7.635
|
7.955
|
|
▼
-2.41%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
10.51
|
673,225
|
10.465
|
10.78
|
|
▲
0.12%
|
APLE
|
Apple Hospitality REIT, Inc
|
12.515
|
1,357,170
|
12.355
|
12.58
|
|
▼
-1.03%
|
ABR
|
Arbor Realty Trust, Inc
|
11.55
|
1,376,144
|
11.505
|
11.67
|
|
▼
-1.04%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
4.78
|
272,776
|
4.735
|
4.85
|
|
▲
1.08%
|
AHH
|
Armada Hoffler Properties, Inc
|
7.47
|
420,897
|
7.43
|
7.53
|
|
▼
-1.33%
|
ARR
|
ARMOUR Residential REIT, Inc
|
14.87
|
3,136,540
|
14.86
|
15.105
|
|
▲
2.31%
|
AHT
|
Ashford Hospitality Trust, Inc
|
6.21
|
49,570
|
6.025
|
6.23
|
|
▼
-0.31%
|
AVB
|
AvalonBay Communities, Inc
|
192.25
|
803,015
|
191.93
|
193.48
|
|
▲
3.27%
|
ALBT
|
Avalon GloboCare Corp
|
2.685
|
29,269
|
2.685
|
2.715
|
|
▼
-0.77%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
19.37
|
619,152
|
19.305
|
19.66
|
|
▼
-1.60%
|
BHM
|
Bluerock Homes Trust Inc - Class A
|
12.405
|
162
|
12.405
|
12.405
|
|
▲
1.49%
|
BXP
|
Boston Properties, Inc
|
78.97
|
1,711,820
|
77.68
|
79.21
|
|
▼
-1.66%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
2.97
|
490,498
|
2.89
|
3.00
|
|
▼
-1.75%
|
BDN
|
Brandywine Realty Trust
|
4.50
|
2,956,257
|
4.40
|
4.51
|
|
▼
-1.55%
|
BRSP
|
BrightSpire Capital Inc - Class A
|
5.72
|
550,168
|
5.69
|
5.815
|
|
▼
-0.57%
|
BRX
|
Brixmor Property Group Inc
|
27.90
|
1,001,621
|
27.77
|
28.035
|
|
▼
-0.59%
|
BNL
|
Broadstone Net Lease Inc. Class A
|
18.49
|
1,090,308
|
18.405
|
18.645
|
|
▲
0.55%
|
BRT
|
BRT Apartments Corp
|
16.31
|
14,870
|
16.21
|
16.37
|
|
▼
-1.18%
|
CPT
|
Camden Property Trust
|
107.095
|
720,079
|
106.92
|
108.95
|
|
▼
-0.38%
|
CTRE
|
CareTrust REIT, Inc
|
34.12
|
1,442,151
|
34.05
|
34.33
|
|
▼
-1.36%
|
CBL
|
CBL & Associates Properties, Inc
|
31.17
|
61,561
|
31.10
|
31.56
|
|
▼
-1.61%
|
CBRE
|
CBRE Group, Inc
|
162.89
|
1,149,564
|
162.32
|
166.00
|
|
▼
-0.66%
|
CSR
|
Centerspace
|
57.07
|
52,889
|
56.97
|
57.705
|
|
▲
0.12%
|
CCS
|
Century Communities, Inc
|
67.20
|
358,732
|
66.20
|
67.55
|
|
▲
0.28%
|
CLDT
|
Chatham Lodging Trust
|
7.04
|
243,999
|
6.875
|
7.05
|
|
▼
-13.58%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
2.61
|
1,245,563
|
2.57
|
2.86
|
|
▲
0.15%
|
REFI
|
Chicago Atlantic Real Estate Finance Inc
|
13.39
|
98,601
|
13.37
|
13.58
|
|
▼
-1.86%
|
CIM
|
Chimera Investment Corporation
|
13.965
|
486,952
|
13.955
|
14.21
|
|
▲
2.36%
|
CMCT
|
CIM Commercial Trust Corporation
|
7.595
|
21,259
|
7.595
|
7.675
|
|
0.00%
|
CIO
|
City Office REIT, Inc
|
6.94
|
967,252
|
6.94
|
6.95
|
|
▼
-6.25%
|
CMTG
|
Claros Mortgage Trust Inc
|
3.60
|
429,164
|
3.56
|
3.825
|
|
▼
-2.80%
|
CLPR
|
Clipper Realty Inc
|
4.16
|
47,306
|
4.155
|
4.265
|
|
▼
-0.67%
|
CIGI
|
Colliers International Group Inc
|
165.795
|
71,270
|
165.41
|
167.68
|
|
▼
-0.74%
|
CHCT
|
Community Healthcare Trust Incorporated
|
15.335
|
111,417
|
15.23
|
15.56
|
|
▼
-0.48%
|
COMP
|
Compass Inc - Class A
|
9.255
|
3,037,939
|
9.165
|
9.40
|
|
▼
-1.53%
|
CHCI
|
Comstock Holding Companies, Inc
|
15.40
|
21,754
|
15.235
|
15.81
|
|
▼
-1.39%
|
CTO
|
Consolidated-Tomoka Land Co
|
16.35
|
283,291
|
16.35
|
16.705
|
|
▲
0.36%
|
CDP
|
COPT Defense Properties
|
30.58
|
479,552
|
30.32
|
30.62
|
|
▼
-1.61%
|
VTMX
|
Corporacion Inmobiliaria Vesta Sab - ADR
|
26.81
|
82,007
|
26.68
|
27.085
|
|
▼
-0.93%
|
CSGP
|
CoStar Group, Inc
|
88.14
|
1,607,538
|
87.265
|
88.815
|
|
▲
0.22%
|
CUZ
|
Cousins Properties Incorporated
|
29.255
|
1,070,761
|
28.97
|
29.31
|
|
▼
-0.01%
|
CCI
|
Crown Castle International Corp. (REIT)
|
93.56
|
1,728,012
|
93.42
|
94.23
|
|
▲
0.50%
|
CUBE
|
CubeSmart
|
41.015
|
1,673,052
|
40.69
|
41.13
|
|
▼
-1.56%
|
CURB
|
Curbline Properties Corp.
|
22.10
|
322,296
|
21.93
|
22.45
|
|
▼
-0.24%
|
CWK
|
Cushman & Wakefield plc
|
16.61
|
1,208,301
|
16.38
|
16.66
|
|
0.00%
|
DRH
|
DiamondRock Hospitality Company
|
8.19
|
3,236,813
|
8.13
|
8.31
|
|
▼
-0.64%
|
DLR
|
Digital Realty Trust, Inc
|
173.92
|
1,240,543
|
172.11
|
175.15
|
|
▼
-1.35%
|
DHC
|
Diversified Healthcare Trust
|
4.37
|
695,522
|
4.34
|
4.445
|
|
▲
1.08%
|
DOUG
|
Douglas Elliman Inc
|
2.82
|
386,400
|
2.78
|
2.865
|
|
▼
-1.30%
|
DEI
|
Douglas Emmett, Inc
|
16.345
|
1,356,367
|
16.23
|
16.59
|
|
▼
-1.36%
|
DX
|
Dynex Capital, Inc
|
12.33
|
6,180,890
|
12.325
|
12.545
|
|
▼
-0.26%
|
DEA
|
Easterly Government Properties, Inc
|
23.30
|
237,798
|
23.26
|
23.50
|
|
▲
0.06%
|
EGP
|
EastGroup Properties, Inc
|
166.84
|
333,829
|
166.35
|
167.99
|
|
▼
-1.42%
|
EFC
|
Ellington Financial Inc
|
13.22
|
1,098,023
|
13.195
|
13.41
|
|
▲
0.47%
|
ELME
|
Elme Communities
|
16.98
|
941,302
|
16.90
|
17.04
|
|
▼
-1.16%
|
ESRT
|
Empire State Realty Trust, Inc
|
7.70
|
1,496,508
|
7.635
|
7.81
|
|
▼
-2.58%
|
EPR
|
EPR Properties
|
56.765
|
744,706
|
56.72
|
58.175
|
|
▼
-1.59%
|
EQIX
|
Equinix, Inc. (REIT)
|
779.10
|
401,698
|
772.08
|
792.735
|
|
▲
0.03%
|
ELS
|
Equity LifeStyle Properties, Inc
|
60.81
|
2,008,940
|
60.235
|
61.025
|
|
▼
-0.87%
|
EQR
|
Equity Residential
|
64.715
|
1,944,396
|
64.62
|
65.435
|
|
▼
-1.74%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
29.40
|
1,489,947
|
29.25
|
29.755
|
|
▲
0.30%
|
ESS
|
Essex Property Trust, Inc
|
265.435
|
348,159
|
264.08
|
266.765
|
|
▲
5.19%
|
EUDA
|
Euda Health Holdings Limited
|
1.115
|
68,186
|
1.075
|
1.115
|
|
▼
-3.62%
|
EXPI
|
eXp World Holdings, Inc
|
11.045
|
728,394
|
11.025
|
11.52
|
|
▼
-0.19%
|
EXR
|
Extra Space Storage Inc
|
143.45
|
770,266
|
142.785
|
144.35
|
|
▲
3.42%
|
DUO
|
Fangdd Network Group Ltd Sponsored ADR Class A
|
3.175
|
1,492,698
|
3.11
|
3.545
|
|
▲
0.60%
|
FPI
|
Farmland Partners Inc
|
10.985
|
267,720
|
10.89
|
11.06
|
|
▼
-2.83%
|
FTHM
|
Fathom Holdings Inc
|
2.75
|
438,730
|
2.57
|
2.805
|
|
▼
-1.18%
|
FRT
|
Federal Realty Investment Trust
|
99.89
|
379,680
|
99.715
|
101.295
|
|
▲
0.25%
|
FR
|
First Industrial Realty Trust, Inc
|
52.03
|
619,122
|
51.58
|
52.12
|
|
▼
-1.12%
|
FSV
|
FirstService Corporation
|
202.645
|
89,010
|
202.13
|
204.18
|
|
▲
2.44%
|
FPH
|
Five Point Holdings, LLC
|
6.29
|
207,803
|
6.15
|
6.31
|
|
▼
-2.32%
|
FOR
|
Forestar Group Inc
|
26.94
|
83,423
|
26.835
|
27.50
|
|
▼
-0.92%
|
FCPT
|
Four Corners Property Trust, Inc
|
25.385
|
870,010
|
25.26
|
25.74
|
|
▼
-0.96%
|
FBRT
|
Franklin BSP Realty Trust Inc.
|
11.32
|
314,872
|
11.255
|
11.49
|
|
▼
-0.60%
|
FSP
|
Franklin Street Properties Corp
|
1.67
|
171,874
|
1.64
|
1.67
|
|
▼
-0.88%
|
FVR
|
FrontView REIT Inc.
|
13.56
|
91,053
|
13.54
|
13.71
|
|
▲
0.40%
|
FRPH
|
FRP Holdings, Inc
|
24.95
|
39,348
|
24.90
|
25.04
|
|
▼
-1.34%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
47.18
|
1,033,415
|
47.14
|
47.90
|
|
▼
-2.26%
|
GIPR
|
Generation Income Properties Inc
|
1.08
|
46,185
|
1.05
|
1.08
|
|
▼
-1.39%
|
GTY
|
Getty Realty Corp
|
27.74
|
164,670
|
27.70
|
28.11
|
|
▼
-0.88%
|
GOOD
|
Gladstone Commercial Corporation
|
12.895
|
271,537
|
12.86
|
13.02
|
|
▲
0.90%
|
LAND
|
Gladstone Land Corporation
|
8.95
|
399,334
|
8.805
|
8.98
|
|
▼
-0.52%
|
GMRE
|
Global Medical REIT Inc
|
7.63
|
477,222
|
7.62
|
7.76
|
|
▼
-0.86%
|
GNL
|
Global Net Lease, Inc
|
8.10
|
810,947
|
8.04
|
8.18
|
|
▼
-1.73%
|
SELF
|
Global Self Storage, Inc
|
5.12
|
30,928
|
5.12
|
5.175
|
|
▲
0.34%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
2.97
|
100,587
|
2.94
|
2.98
|
|
▼
-1.72%
|
HR
|
Healthcare Realty Trust Incorporated
|
17.76
|
3,284,865
|
17.755
|
18.14
|
|
▼
-0.12%
|
HIW
|
Highwoods Properties, Inc
|
32.17
|
951,017
|
31.835
|
32.23
|
|
▲
0.03%
|
HST
|
Host Hotels & Resorts, Inc
|
17.665
|
5,799,179
|
17.335
|
17.78
|
|
▼
-0.67%
|
HBNB
|
Hotel101 Global Holdings Corp.
|
2.96
|
13,817
|
2.96
|
2.96
|
|
▼
-0.52%
|
HPP
|
Hudson Pacific Properties, Inc
|
2.865
|
2,203,750
|
2.825
|
2.89
|
|
▼
-2.58%
|
IHS
|
IHS Holding Ltd
|
6.985
|
699,389
|
6.93
|
7.17
|
|
▼
-1.60%
|
IRT
|
Independence Realty Trust, Inc
|
16.915
|
2,137,401
|
16.87
|
17.28
|
|
▲
1.28%
|
ILPT
|
Industrial Logistics Properties Trust
|
6.35
|
204,694
|
6.21
|
6.42
|
|
▼
-0.23%
|
IIPR
|
Innovative Industrial Properties, Inc
|
57.17
|
235,408
|
56.81
|
58.375
|
|
▼
-28.01%
|
IHT
|
InnSuites Hospitality Trust
|
2.39
|
494,911
|
2.36
|
2.80
|
|
▼
-0.87%
|
IVT
|
InvenTrust Properties Corp
|
29.71
|
283,295
|
29.44
|
29.90
|
|
▼
-0.40%
|
IVR
|
Invesco Mortgage Capital Inc
|
7.52
|
931,976
|
7.515
|
7.575
|
|
▼
-0.44%
|
INVH
|
Invitation Homes Inc
|
29.52
|
3,812,925
|
29.45
|
29.825
|
|
▲
0.56%
|
IRM
|
Iron Mountain Incorporated
|
100.38
|
1,539,210
|
98.29
|
101.02
|
|
▲
1.57%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
11.965
|
204,895
|
11.91
|
12.18
|
|
▲
2.30%
|
JBGS
|
JBG SMITH Properties
|
24.215
|
1,191,966
|
23.51
|
24.245
|
|
▲
0.83%
|
JFB
|
JFB Construction Holdings
|
6.10
|
20,870
|
5.76
|
6.10
|
|
▼
-0.60%
|
JLL
|
Jones Lang LaSalle Incorporated
|
311.87
|
348,397
|
309.42
|
314.85
|
|
▲
1.57%
|
BEKE
|
KE Holdings Inc. Sponsored ADR Class A
|
20.00
|
4,178,927
|
19.68
|
20.025
|
|
▼
-0.79%
|
KW
|
Kennedy-Wilson Holdings, Inc
|
8.76
|
431,975
|
8.71
|
8.865
|
|
▲
1.42%
|
KRC
|
Kilroy Realty Corporation
|
44.22
|
1,088,877
|
43.26
|
44.33
|
|
▼
-1.10%
|
KIM
|
Kimco Realty Corporation
|
22.095
|
1,910,575
|
22.055
|
22.36
|
|
▼
-1.51%
|
KRG
|
Kite Realty Group Trust
|
22.12
|
1,826,679
|
22.075
|
22.45
|
|
▼
-1.47%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
9.36
|
1,085,704
|
9.20
|
9.475
|
|
▼
-0.65%
|
LADR
|
Ladder Capital Corp
|
11.395
|
990,218
|
11.37
|
11.515
|
|
▼
-1.12%
|
LAMR
|
Lamar Advertising Company (REIT)
|
126.31
|
336,966
|
125.75
|
127.795
|
|
▲
3.67%
|
LRHC
|
La Rosa Holdings Corp
|
7.91
|
37,298
|
6.88
|
7.91
|
|
▼
-0.47%
|
LRE
|
Lead Real Estate Co Ltd - ADR
|
2.14
|
406,403
|
2.03
|
2.23
|
|
▲
0.33%
|
LXP
|
Lexington Realty Trust
|
9.19
|
2,107,211
|
9.10
|
9.21
|
|
▲
1.13%
|
LINE
|
Lineage Inc.
|
42.94
|
1,546,269
|
42.31
|
43.24
|
|
▼
-4.32%
|
LHAI
|
Linkhome Holdings Inc.
|
8.41
|
363,901
|
8.335
|
8.835
|
|
▼
-0.16%
|
LPA
|
Logistic Properties of the Americas
|
6.23
|
3,065
|
6.215
|
6.23
|
|
▼
-1.93%
|
LTC
|
LTC Properties, Inc
|
35.55
|
260,637
|
35.51
|
36.23
|
|
▼
-6.39%
|
LFT
|
Lument Finance Trust Inc
|
2.125
|
405,607
|
2.12
|
2.21
|
|
▼
-0.52%
|
MAC
|
Macerich Company
|
18.005
|
1,300,176
|
17.825
|
18.09
|
|
▲
1.57%
|
MKZR
|
Mackenzie Realty Capital Inc
|
5.82
|
50,348
|
5.585
|
5.96
|
|
0.00%
|
LOAN
|
Manhattan Bridge Capital, Inc
|
5.31
|
20,753
|
5.31
|
5.31
|
|
▼
-1.21%
|
MMI
|
Marcus & Millichap, Inc
|
31.79
|
71,402
|
31.79
|
32.405
|
|
▼
-1.94%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
19.16
|
10,659
|
19.02
|
19.37
|
|
▲
0.31%
|
MPW
|
Medical Properties Trust, Inc
|
4.865
|
7,303,959
|
4.805
|
4.935
|
|
▼
-1.48%
|
MFA
|
MFA Financial, Inc
|
9.97
|
1,569,564
|
9.93
|
10.14
|
|
▼
-0.85%
|
MAA
|
Mid-America Apartment Communities, Inc
|
139.41
|
479,688
|
139.04
|
141.48
|
|
▼
-1.73%
|
MRP
|
Millrose Properties Inc.
|
34.59
|
998,113
|
34.33
|
35.175
|
|
▼
-0.27%
|
MDV
|
Modiv Inc - Class C
|
14.58
|
40,148
|
14.42
|
14.67
|
|
▼
-13.68%
|
MRNO
|
Murano Global Investments PLC - Ordinary Shares - Class A
|
2.46
|
33,516
|
2.46
|
2.475
|
|
▼
-1.46%
|
NHI
|
National Health Investors, Inc
|
77.72
|
145,180
|
77.31
|
79.005
|
|
▼
-0.95%
|
NNN
|
National Retail Properties, Inc
|
42.55
|
1,101,751
|
42.37
|
42.91
|
|
▼
-0.37%
|
NSA
|
National Storage Affiliates Trust
|
30.815
|
704,424
|
30.72
|
31.06
|
|
▼
-0.48%
|
NLOP
|
Net Lease Office Properties
|
28.82
|
153,391
|
28.50
|
29.00
|
|
▲
0.63%
|
NTST
|
NETSTREIT Corp.
|
18.395
|
1,187,391
|
18.14
|
18.41
|
|
▼
-1.19%
|
GBR
|
New Concept Energy, Inc
|
1.20
|
36,893
|
1.20
|
1.23
|
|
▼
-1.72%
|
NMRK
|
Newmark Group, Inc
|
18.87
|
1,071,178
|
18.765
|
19.32
|
|
▼
-0.56%
|
NYC
|
New York City REIT Inc. Class A
|
9.55
|
5,518
|
9.55
|
10.075
|
|
▲
0.92%
|
NXDT
|
NexPoint Diversified Real Estate Trust
|
3.845
|
123,087
|
3.72
|
3.845
|
|
▼
-1.20%
|
NREF
|
NexPoint Real Estate Finance Inc
|
13.95
|
67,968
|
13.94
|
14.20
|
|
▼
-0.72%
|
NXRT
|
NexPoint Residential Trust, Inc
|
32.275
|
114,504
|
32.175
|
32.70
|
|
▼
-2.34%
|
OPAD
|
Offerpad Solutions Inc - Class A
|
4.17
|
3,171,399
|
4.05
|
4.37
|
|
▼
-5.58%
|
OPI
|
Office Properties Income Trust
|
0.8309
|
73,465,507
|
0.7596
|
1.125
|
|
▲
4.10%
|
OMH
|
Ohmyhome Ltd
|
1.27
|
101,329
|
1.24
|
1.27
|
|
▼
-1.55%
|
OHI
|
Omega Healthcare Investors, Inc
|
42.03
|
864,757
|
42.01
|
42.59
|
|
▼
-1.26%
|
OLP
|
One Liberty Properties, Inc
|
22.76
|
53,823
|
22.76
|
23.075
|
|
▼
-6.16%
|
OPEN
|
Opendoor Technologies Inc
|
8.91
|
247,751,698
|
8.815
|
9.82
|
|
▼
-0.49%
|
ORC
|
Orchid Island Capital, Inc
|
7.095
|
2,477,941
|
7.09
|
7.15
|
|
▼
-1.55%
|
ONL
|
Orion Office REIT Inc
|
2.865
|
155,356
|
2.85
|
2.92
|
|
▼
-1.63%
|
OUT
|
Outfront Media Inc
|
18.76
|
1,008,950
|
18.63
|
19.06
|
|
▲
4.09%
|
PGRE
|
Paramount Group, Inc
|
7.38
|
9,815,175
|
7.02
|
7.85
|
|
▲
0.33%
|
PK
|
Park Hotels & Resorts Inc
|
12.11
|
2,572,077
|
11.84
|
12.18
|
|
▼
-0.15%
|
PKST
|
Peakstone Realty Trust - Class E
|
13.51
|
125,503
|
13.30
|
13.53
|
|
▼
-0.35%
|
PEB
|
Pebblebrook Hotel Trust
|
11.55
|
1,296,379
|
11.26
|
11.665
|
|
▼
-0.86%
|
PMT
|
PennyMac Mortgage Investment Trust
|
12.145
|
353,097
|
12.115
|
12.235
|
|
▼
-0.34%
|
PECO
|
Phillips Edison & Company Inc
|
35.40
|
689,987
|
35.28
|
35.67
|
|
▼
-0.05%
|
DOC
|
Physicians Realty Trust
|
18.24
|
5,650,418
|
18.10
|
18.31
|
|
▲
0.23%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
8.89
|
371,845
|
8.76
|
8.89
|
|
0.00%
|
PLYM
|
Plymouth Industrial REIT, Inc
|
22.00
|
771,617
|
21.91
|
22.105
|
|
▼
-0.57%
|
PSTL
|
Postal Realty Trust, Inc
|
15.74
|
113,415
|
15.72
|
15.88
|
|
▲
0.15%
|
PCH
|
PotlatchDeltic Corporation
|
40.57
|
493,368
|
40.36
|
40.89
|
|
▼
-3.81%
|
PW
|
Power REIT
|
1.01
|
23,663
|
1.01
|
1.01
|
|
▲
8.38%
|
SQFT
|
Presidio Property Trust Inc.
|
6.08
|
21,214
|
5.575
|
6.08
|
|
▼
-0.23%
|
PLD
|
Prologis, Inc
|
114.01
|
2,306,808
|
112.94
|
114.81
|
|
▼
-0.58%
|
PSA
|
Public Storage
|
284.91
|
665,341
|
283.55
|
287.46
|
|
▲
3.76%
|
RFL
|
Rafael Holdings, Inc
|
1.38
|
187,260
|
1.325
|
1.40
|
|
▼
-0.69%
|
RYN
|
Rayonier Inc
|
25.92
|
1,036,425
|
25.83
|
26.11
|
|
▲
2.72%
|
RC
|
Ready Capital Corporation
|
4.345
|
2,048,267
|
4.205
|
4.365
|
|
0.00%
|
AIRE
|
reAlpha Tech Corp.
|
1.29
|
18,211,436
|
1.155
|
1.32
|
|
▼
-0.37%
|
O
|
Realty Income Corporation
|
60.00
|
4,909,085
|
59.80
|
60.535
|
|
▼
-1.79%
|
RWT
|
Redwood Trust, Inc
|
6.03
|
727,632
|
6.02
|
6.18
|
|
▼
-0.80%
|
REG
|
Regency Centers Corporation
|
70.40
|
589,936
|
70.235
|
71.09
|
|
▼
-1.21%
|
RMAX
|
RE/MAX Holdings, Inc
|
9.79
|
120,780
|
9.65
|
9.83
|
|
▼
-0.12%
|
REXR
|
Rexford Industrial Realty, Inc
|
42.80
|
1,296,486
|
42.40
|
42.92
|
|
▼
-2.74%
|
RITM
|
Rithm Capital Corporation
|
12.06
|
10,288,068
|
11.87
|
12.42
|
|
▼
-0.26%
|
RLJ
|
RLJ Lodging Trust
|
7.57
|
2,650,722
|
7.43
|
7.62
|
|
▼
-3.17%
|
RPT
|
RPT Realty
|
2.595
|
256,864
|
2.59
|
2.68
|
|
▼
-0.42%
|
RHP
|
Ryman Hospitality Properties, Inc
|
98.875
|
424,505
|
97.55
|
99.99
|
|
▼
-1.67%
|
SBRA
|
Sabra Health Care REIT, Inc
|
18.87
|
2,173,684
|
18.845
|
19.14
|
|
▼
-3.17%
|
SACH
|
Sachem Capital Corp
|
1.22
|
533,713
|
1.17
|
1.24
|
|
▲
3.05%
|
SGD
|
Safe and Green Development Corp
|
1.35
|
68,493
|
1.315
|
1.37
|
|
▼
-0.40%
|
SAFE
|
Safehold Inc
|
16.305
|
212,604
|
16.055
|
16.35
|
|
▼
-1.30%
|
BFS
|
Saul Centers, Inc
|
31.79
|
42,978
|
31.77
|
32.06
|
|
▲
0.57%
|
SBAC
|
SBA Communications Corporation
|
199.18
|
669,043
|
197.82
|
199.835
|
|
▼
-0.48%
|
SEG
|
Seaport Entertainment Group Inc
|
24.95
|
77,142
|
24.85
|
25.61
|
|
▼
-3.46%
|
SRG
|
Seritage Growth Properties
|
4.045
|
48,770
|
4.04
|
4.15
|
|
▼
-2.93%
|
SVC
|
Service Properties Trust
|
2.815
|
1,625,682
|
2.80
|
2.92
|
|
▼
-0.55%
|
SEVN
|
Seven Hills Realty Trust
|
10.93
|
46,381
|
10.90
|
10.98
|
|
▲
0.36%
|
SILA
|
Sila Realty Trust Inc
|
25.40
|
202,345
|
25.265
|
25.51
|
|
▼
-1.19%
|
SPG
|
Simon Property Group, Inc
|
181.57
|
1,012,231
|
181.28
|
184.06
|
|
▼
-0.23%
|
SITC
|
SITE Centers Corp
|
8.71
|
517,968
|
8.655
|
8.775
|
|
▼
-0.30%
|
SKYH
|
Sky Harbour Group Corporation - Class A
|
9.98
|
34,333
|
9.96
|
10.16
|
|
▲
1.15%
|
SLG
|
SL Green Realty Corp
|
65.69
|
664,621
|
64.57
|
65.83
|
|
0.00%
|
SMA
|
Smartstop Self Storage REIT Inc
|
38.74
|
548,998
|
38.05
|
38.93
|
|
▲
0.16%
|
SDHC
|
Smith Douglas Homes Corp. - Class A
|
18.60
|
72,799
|
18.265
|
19.09
|
|
▲
0.81%
|
SUNS
|
Solar Senior Capital Ltd
|
11.21
|
51,891
|
11.07
|
11.30
|
|
▲
1.01%
|
SOHO
|
Sotherly Hotels Inc
|
0.9086
|
303,021
|
0.8251
|
0.9338
|
|
▲
0.21%
|
STAG
|
STAG Industrial, Inc
|
35.955
|
795,593
|
35.66
|
36.03
|
|
▲
1.13%
|
STHO
|
Star Holdings
|
8.98
|
35,097
|
8.81
|
8.98
|
|
▼
-0.69%
|
STWD
|
Starwood Property Trust, Inc
|
20.19
|
1,629,610
|
20.145
|
20.41
|
|
▲
1.76%
|
STRS
|
Stratus Properties Inc
|
19.70
|
4,810
|
18.78
|
19.70
|
|
▼
-3.79%
|
STRW
|
Strawberry Fields Reit Inc
|
12.325
|
10,873
|
12.22
|
12.715
|
|
▲
0.69%
|
INN
|
Summit Hotel Properties, Inc
|
5.84
|
548,381
|
5.69
|
5.865
|
|
▼
-0.17%
|
SUI
|
Sun Communities, Inc
|
128.44
|
1,007,181
|
127.75
|
129.50
|
|
▲
1.14%
|
SHO
|
Sunstone Hotel Investors, Inc
|
9.76
|
2,397,180
|
9.50
|
9.77
|
|
▼
-0.27%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
33.71
|
818,803
|
33.425
|
33.75
|
|
▲
0.55%
|
TRNO
|
Terreno Realty Corporation
|
58.60
|
555,999
|
57.865
|
58.80
|
|
▼
-0.79%
|
REAX
|
The Real Brokerage Inc.
|
5.05
|
2,127,250
|
5.00
|
5.19
|
|
▲
1.74%
|
RMR
|
The RMR Group Inc
|
17.275
|
66,574
|
16.84
|
17.32
|
|
▼
-0.84%
|
JOE
|
The St. Joe Company
|
51.645
|
102,373
|
51.525
|
52.11
|
|
▼
-1.90%
|
TRTX
|
TPG RE Finance Trust, Inc
|
9.27
|
861,345
|
9.13
|
9.33
|
|
▼
-1.39%
|
TWO
|
Two Harbors Investment Corp
|
9.96
|
1,376,320
|
9.96
|
10.115
|
|
▼
-6.49%
|
UK
|
Ucommune International Ltd - Class A
|
1.01
|
17,775
|
1.01
|
1.01
|
|
▼
-1.26%
|
UDR
|
UDR, Inc
|
37.285
|
1,886,108
|
37.265
|
38.06
|
|
▼
-0.03%
|
UMH
|
UMH Properties, Inc
|
15.125
|
440,672
|
15.075
|
15.215
|
|
▼
-2.58%
|
UNIT
|
Uniti Group Inc
|
6.595
|
1,713,842
|
6.455
|
6.75
|
|
▼
-2.35%
|
UHT
|
Universal Health Realty Income Trust
|
40.975
|
53,347
|
40.895
|
42.07
|
|
▼
-1.14%
|
UE
|
Urban Edge Properties
|
20.415
|
857,456
|
20.34
|
20.61
|
|
▼
-2.48%
|
VTR
|
Ventas, Inc
|
68.12
|
1,874,242
|
68.025
|
69.97
|
|
▼
-0.03%
|
VRE
|
Veris Residential Inc
|
15.385
|
1,156,756
|
15.255
|
15.50
|
|
▼
-1.33%
|
VICI
|
VICI Properties Inc
|
32.64
|
5,266,320
|
32.62
|
33.165
|
|
▲
0.24%
|
VNO
|
Vornado Realty Trust
|
42.17
|
1,758,428
|
41.71
|
42.33
|
|
▼
-2.17%
|
WELL
|
Welltower Inc
|
165.26
|
2,009,126
|
164.93
|
169.15
|
|
▲
10.17%
|
WETH
|
Wetouch Technology Inc
|
1.30
|
232,228
|
1.30
|
1.35
|
|
▲
0.52%
|
WY
|
Weyerhaeuser Company
|
24.95
|
3,516,400
|
24.80
|
25.155
|
|
▲
20.53%
|
WHLR
|
Wheeler Real Estate Investment Trust, Inc
|
2.29
|
13,597,321
|
2.01
|
2.415
|
|
▼
-1.28%
|
WSR
|
Whitestone REIT
|
12.765
|
125,124
|
12.73
|
12.87
|
|
▼
-0.76%
|
WPC
|
W. P. Carey Inc
|
68.125
|
864,337
|
67.93
|
68.645
|
|
▼
-0.85%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
14.655
|
570,822
|
14.46
|
14.755
|
