|
▼
-0.25%
|
AKR
|
Acadia Realty Trust
|
20.01
|
1,558,800
|
19.95
|
20.13
|
|
▲
0.96%
|
ACR
|
ACRES Commercial Realty Corp
|
21.00
|
11,859
|
20.8105
|
21.00
|
|
▼
-1.69%
|
AFCG
|
AFC Gamma Inc
|
4.66
|
323,925
|
4.58
|
4.95
|
|
▲
0.93%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
7.56
|
109,400
|
7.46
|
7.58
|
|
▼
-0.31%
|
AGNC
|
AGNC Investment Corp
|
9.76
|
13,990,717
|
9.635
|
9.76
|
|
▲
0.11%
|
ADC
|
Agree Realty Corporation
|
72.74
|
1,134,400
|
72.27
|
72.96
|
|
▲
0.05%
|
ALEX
|
Alexander & Baldwin, Inc
|
19.34
|
316,100
|
19.21
|
19.40
|
|
▼
-0.06%
|
ALX
|
Alexander's, Inc
|
230.34
|
28,100
|
226.89
|
232.84
|
|
▲
0.75%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
82.44
|
890,586
|
81.665
|
82.69
|
|
▲
1.06%
|
PINE
|
Alpine Income Property Trust Inc
|
15.27
|
94,316
|
15.14
|
15.32
|
|
▼
-4.73%
|
AEI
|
Alset EHome International Inc
|
1.41
|
40,971
|
1.39
|
1.488
|
|
▲
0.88%
|
ASPS
|
Altisource Portfolio Solutions S.A
|
11.46
|
8,365
|
10.77
|
11.49
|
|
▲
0.14%
|
AAT
|
American Assets Trust, Inc
|
20.90
|
300,458
|
20.76
|
21.03
|
|
▲
0.16%
|
AHR
|
American Healthcare REIT Inc
|
42.79
|
988,700
|
42.51
|
42.865
|
|
▲
1.19%
|
AMH
|
American Homes 4 Rent
|
35.82
|
1,780,500
|
35.29
|
35.85
|
|
▲
0.59%
|
ARL
|
American Realty Investors, Inc
|
15.30
|
500
|
15.30
|
15.30
|
|
▲
0.64%
|
AMT
|
American Tower Corporation (REIT)
|
203.85
|
2,618,100
|
201.68
|
203.86
|
|
▼
-0.76%
|
COLD
|
Americold Realty Trust
|
14.44
|
6,235,867
|
14.385
|
14.65
|
|
▼
-3.72%
|
AXR
|
AMREP Corporation
|
21.47
|
13,200
|
21.47
|
22.20
|
|
▲
1.65%
|
AOMR
|
Angel Oak Mortgage Inc
|
9.86
|
249,679
|
9.695
|
9.865
|
|
▲
0.95%
|
NLY
|
Annaly Capital Management, Inc
|
21.19
|
4,996,801
|
20.95
|
21.19
|
|
▼
-1.93%
|
HOUS
|
Anywhere Real Estate Inc
|
6.11
|
892,029
|
6.05
|
6.335
|
|
▼
-0.13%
|
AIV
|
Apartment Investment and Management Company
|
7.83
|
839,870
|
7.80
|
7.865
|
|
▲
1.34%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
10.59
|
1,073,500
|
10.44
|
10.61
|
|
▼
-0.68%
|
APLE
|
Apple Hospitality REIT, Inc
|
13.06
|
3,816,100
|
12.965
|
13.11
|
|
▲
1.02%
|
ABR
|
Arbor Realty Trust, Inc
|
11.94
|
2,157,400
|
11.74
|
11.94
|
|
▲
1.07%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
4.72
|
346,804
|
4.6699
|
4.7599
|
|
▲
0.55%
|
AHH
|
Armada Hoffler Properties, Inc
|
7.28
|
487,600
|
7.21
|
7.29
|
|
▲
1.12%
|
ARR
|
ARMOUR Residential REIT, Inc
|
15.31
|
2,797,286
|
15.095
|
15.33
|
|
▼
-0.33%
|
AHT
|
Ashford Hospitality Trust, Inc
|
5.99
|
14,400
|
5.93
|
6.10
|
|
▲
0.64%
|
AVB
|
AvalonBay Communities, Inc
|
195.85
|
884,369
|
193.61
|
196.4574
|
|
▼
-5.16%
|
ALBT
|
Avalon GloboCare Corp
|
2.02
|
77,800
|
1.97
|
2.18
|
|
▲
0.72%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
19.56
|
582,600
|
19.38
|
19.57
|
|
▲
1.61%
|
BHM
|
Bluerock Homes Trust Inc - Class A
|
12.975
|
494
|
12.975
|
12.975
|
|
▲
1.17%
|
BXP
|
Boston Properties, Inc
|
72.51
|
1,088,000
|
71.51
|
72.65
|
|
▲
2.22%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
2.76
|
742,580
|
2.63
|
2.86
|
|
▲
0.95%
|
BDN
|
Brandywine Realty Trust
|
4.26
|
1,843,200
|
4.20
|
4.28
|
|
▲
1.58%
|
BRSP
|
BrightSpire Capital Inc - Class A
|
5.80
|
837,780
|
5.70
|
5.815
|
|
▼
-0.18%
|
BRX
|
Brixmor Property Group Inc
|
27.99
|
1,977,201
|
27.785
|
28.15
|
|
▲
0.76%
|
BNL
|
Broadstone Net Lease Inc. Class A
|
18.59
|
1,473,300
|
18.45
|
18.645
|
|
▲
1.78%
|
BRT
|
BRT Apartments Corp
|
16.00
|
26,100
|
15.65
|
16.00
|
|
▲
1.12%
|
CPT
|
Camden Property Trust
|
111.98
|
714,400
|
110.05
|
112.20
|
|
▼
-0.15%
|
CTRE
|
CareTrust REIT, Inc
|
34.41
|
2,124,430
|
34.20
|
34.64
|
|
▲
0.35%
|
CBL
|
CBL & Associates Properties, Inc
|
31.85
|
121,094
|
31.55
|
32.10
|
|
▲
0.08%
|
CBRE
|
CBRE Group, Inc
|
162.12
|
1,399,000
|
161.51
|
163.33
|
|
▲
1.33%
|
CSR
|
Centerspace
|
59.50
|
82,155
|
58.775
|
59.55
|
|
▲
0.34%
|
CCS
|
Century Communities, Inc
|
65.88
|
293,800
|
65.095
|
66.16
|
|
▼
-0.13%
|
CLDT
|
Chatham Lodging Trust
|
7.63
|
654,200
|
7.58
|
7.69
|
|
0.00%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
2.87
|
263,700
|
2.85
|
2.89
|
|
▲
0.78%
|
REFI
|
Chicago Atlantic Real Estate Finance Inc
|
14.24
|
55,779
|
14.13
|
14.28
|
|
▲
1.21%
|
CIM
|
Chimera Investment Corporation
|
14.17
|
374,677
|
13.995
|
14.19
|
|
▼
-0.95%
|
CMCT
|
CIM Commercial Trust Corporation
|
6.27
|
4,823
|
6.21
|
6.7352
|
|
0.00%
|
CIO
|
City Office REIT, Inc
|
6.93
|
175,800
|
6.93
|
6.94
|
|
▲
3.35%
|
CMTG
|
Claros Mortgage Trust Inc
|
3.70
|
804,192
|
3.55
|
3.725
|
|
▲
1.36%
|
CLPR
|
Clipper Realty Inc
|
4.48
|
62,686
|
4.352
|
4.52
|
|
▼
-0.13%
|
CIGI
|
Colliers International Group Inc
|
165.35
|
128,170
|
163.93
|
165.63
|
|
▲
1.31%
|
CHCT
|
Community Healthcare Trust Incorporated
|
15.41
|
151,745
|
15.18
|
15.43
|
|
▲
0.67%
|
COMP
|
Compass Inc - Class A
|
9.08
|
7,558,528
|
8.925
|
9.14
|
|
▼
-11.69%
|
CHCI
|
Comstock Holding Companies, Inc
|
15.87
|
39,041
|
15.31
|
17.97
|
|
▲
0.52%
|
CTO
|
Consolidated-Tomoka Land Co
|
17.28
|
162,100
|
17.16
|
17.34
|
|
▼
-0.28%
|
CDP
|
COPT Defense Properties
|
28.78
|
1,069,989
|
28.63
|
28.97
|
|
▼
-1.72%
|
VTMX
|
Corporacion Inmobiliaria Vesta Sab - ADR
|
27.46
|
266,445
|
27.36
|
27.79
|
|
▼
-0.93%
|
CSGP
|
CoStar Group, Inc
|
89.49
|
1,974,761
|
89.11
|
90.5395
|
|
▲
1.03%
|
CUZ
|
Cousins Properties Incorporated
|
29.49
|
1,372,300
|
29.00
|
29.49
|
|
▲
1.43%
|
CCI
|
Crown Castle International Corp. (REIT)
|
99.14
|
3,262,895
|
97.86
|
99.25
|
|
▲
0.71%
|
CUBE
|
CubeSmart
|
40.92
|
1,377,931
|
40.51
|
40.935
|
|
▼
-0.18%
|
CURB
|
Curbline Properties Corp.
|
22.53
|
320,100
|
22.30
|
22.75
|
|
▼
-0.44%
|
CWK
|
Cushman & Wakefield plc
|
15.77
|
1,433,946
|
15.615
|
15.90
|
|
▼
-0.23%
|
DRH
|
DiamondRock Hospitality Company
|
8.56
|
1,782,247
|
8.45
|
8.605
|
|
▼
-0.55%
|
DLR
|
Digital Realty Trust, Inc
|
167.64
|
1,628,400
|
166.31
|
169.91
|
|
▲
1.06%
|
DHC
|
Diversified Healthcare Trust
|
3.81
|
381,538
|
3.73
|
3.83
|
|
▲
3.03%
|
DOUG
|
Douglas Elliman Inc
|
2.72
|
509,710
|
2.66
|
2.76
|
|
▲
1.19%
|
DEI
|
Douglas Emmett, Inc
|
16.21
|
1,130,400
|
16.05
|
16.24
|
|
▲
1.04%
|
DX
|
Dynex Capital, Inc
|
12.62
|
4,056,787
|
12.48
|
12.64
|
|
▲
0.13%
|
DEA
|
Easterly Government Properties, Inc
|
22.89
|
657,992
|
22.59
|
22.97
|
|
▲
0.72%
|
EGP
|
EastGroup Properties, Inc
|
169.56
|
347,683
|
168.305
|
170.215
|
|
▼
-0.80%
|
EFC
|
Ellington Financial Inc
|
13.64
|
1,236,900
|
13.60
|
13.70
|
|
▲
0.29%
|
ELME
|
Elme Communities
|
17.08
|
686,373
|
17.00
|
17.14
|
|
▲
0.26%
|
ESRT
|
Empire State Realty Trust, Inc
|
7.65
|
1,461,600
|
7.60
|
7.71
|
|
▼
-0.20%
|
EPR
|
EPR Properties
|
54.25
|
1,132,000
|
53.79
|
54.34
|
|
▼
-0.02%
|
EQIX
|
Equinix, Inc. (REIT)
|
786.19
|
321,946
|
783.24
|
790.32
|
|
▲
1.09%
|
ELS
|
Equity LifeStyle Properties, Inc
|
60.29
|
1,428,100
|
59.36
|
60.29
|
|
▲
1.27%
|
EQR
|
Equity Residential
|
66.12
|
1,409,106
|
65.065
|
66.20
|
|
▲
0.74%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
31.32
|
1,012,851
|
31.05
|
31.34
|
|
▲
0.86%
|
ESS
|
Essex Property Trust, Inc
|
270.21
|
388,700
|
267.37
|
270.68
|
|
▼
-7.00%
|
EUDA
|
Euda Health Holdings Limited
|
2.06
|
167,411
|
2.05
|
2.39
|
|
▲
1.03%
|
EXPI
|
eXp World Holdings, Inc
|
10.83
|
747,264
|
10.62
|
10.86
|
|
▲
0.89%
|
EXR
|
Extra Space Storage Inc
|
143.58
|
857,300
|
142.36
|
143.78
|
|
▲
53.21%
|
DUO
|
Fangdd Network Group Ltd Sponsored ADR Class A
|
2.39
|
39,624,329
|
1.54
|
2.62
|
|
▲
0.09%
|
FPI
|
Farmland Partners Inc
|
11.02
|
235,800
|
10.97
|
11.047
|
|
▼
-13.48%
|
FTHM
|
Fathom Holdings Inc
|
1.99
|
687,826
|
1.94
|
2.20
|
|
▲
0.73%
|
FRT
|
Federal Realty Investment Trust
|
100.55
|
907,896
|
99.52
|
100.69
|
|
▲
0.67%
|
FR
|
First Industrial Realty Trust, Inc
|
52.60
|
1,085,500
|
52.30
|
52.75
|
|
▲
0.29%
|
FSV
|
FirstService Corporation
|
201.20
|
62,022
|
199.72
|
202.08
|
|
▼
-0.87%
|
FPH
|
Five Point Holdings, LLC
|
5.68
|
103,400
|
5.66
|
5.75
|
|
▲
0.14%
|
FOR
|
Forestar Group Inc
|
27.67
|
141,314
|
27.25
|
27.93
|
|
▲
0.98%
|
FCPT
|
Four Corners Property Trust, Inc
|
25.89
|
565,843
|
25.675
|
25.89
|
|
▲
1.67%
|
FBRT
|
Franklin BSP Realty Trust Inc.
|
11.55
|
389,819
|
11.34
|
11.56
|
|
0.00%
|
FSP
|
Franklin Street Properties Corp
|
1.66
|
116,100
|
1.64
|
1.67
|
|
▼
-0.96%
|
FVR
|
FrontView REIT Inc.
|
13.37
|
162,000
|
13.29
|
13.615
|
|
▼
-0.50%
|
FRPH
|
FRP Holdings, Inc
|
25.70
|
27,630
|
25.64
|
26.01
|
|
▲
0.06%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
48.01
|
2,326,360
|
47.78
|
48.25
|
|
▲
2.00%
|
GIPR
|
Generation Income Properties Inc
|
0.96
|
7,243
|
0.9378
|
0.9989
|
|
▲
0.60%
|
GTY
|
Getty Realty Corp
|
28.59
|
274,210
|
28.48
|
28.62
|
|
▲
1.13%
|
GOOD
|
Gladstone Commercial Corporation
|
13.45
|
265,594
|
13.24
|
13.45
|
|
0.00%
|
LAND
|
Gladstone Land Corporation
|
9.20
|
352,300
|
9.165
|
9.27
|
|
▲
1.63%
|
GMRE
|
Global Medical REIT Inc
|
7.50
|
552,481
|
7.3301
|
7.50
|
|
▲
1.29%
|
GNL
|
Global Net Lease, Inc
|
7.87
|
1,160,864
|
7.76
|
7.90
|
|
▲
0.18%
|
SELF
|
Global Self Storage, Inc
|
5.45
|
30,271
|
5.39
|
5.51
|
|
▲
1.40%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
2.89
|
175,900
|
2.85
|
2.895
|
|
▲
0.12%
|
HR
|
Healthcare Realty Trust Incorporated
|
17.38
|
2,910,700
|
17.26
|
17.42
|
|
▲
1.38%
|
HIW
|
Highwoods Properties, Inc
|
31.53
|
1,719,205
|
31.115
|
31.70
|
|
▼
-0.46%
|
HST
|
Host Hotels & Resorts, Inc
|
17.21
|
6,765,300
|
17.07
|
17.37
|
|
▲
6.75%
|
HBNB
|
Hotel101 Global Holdings Corp.
|
2.69
|
145,265
|
2.42
|
2.7899
|
|
▼
-0.35%
|
HPP
|
Hudson Pacific Properties, Inc
|
2.81
|
3,838,100
|
2.75
|
2.84
|
|
▼
-0.14%
|
IHS
|
IHS Holding Ltd
|
7.25
|
399,300
|
7.17
|
7.29
|
|
▲
1.34%
|
IRT
|
Independence Realty Trust, Inc
|
18.11
|
2,026,491
|
17.845
|
18.12
|
|
▲
1.99%
|
ILPT
|
Industrial Logistics Properties Trust
|
6.16
|
647,750
|
5.975
|
6.32
|
|
▲
0.64%
|
IIPR
|
Innovative Industrial Properties, Inc
|
56.66
|
238,063
|
55.62
|
56.66
|
|
0.00%
|
IHT
|
InnSuites Hospitality Trust
|
1.95
|
0
|
1.95
|
1.95
|
|
▼
-0.07%
|
IVT
|
InvenTrust Properties Corp
|
29.77
|
398,842
|
29.545
|
30.025
|
|
▲
0.77%
|
IVR
|
Invesco Mortgage Capital Inc
|
7.82
|
1,266,100
|
7.75
|
7.83
|
|
▲
1.13%
|
INVH
|
Invitation Homes Inc
|
31.29
|
3,682,496
|
30.90
|
31.33
|
|
▲
0.39%
|
IRM
|
Iron Mountain Incorporated
|
92.33
|
1,108,781
|
91.50
|
92.4321
|
|
▼
-1.61%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
14.70
|
120,600
|
14.15
|
14.91
|
|
▲
1.18%
|
JBGS
|
JBG SMITH Properties
|
21.44
|
678,741
|
20.99
|
21.45
|
|
▼
-10.66%
|
JFB
|
JFB Construction Holdings
|
6.20
|
32,100
|
5.80
|
6.94
|
|
▲
0.30%
|
JLL
|
Jones Lang LaSalle Incorporated
|
305.57
|
215,194
|
302.745
|
306.825
|
|
▲
0.40%
|
BEKE
|
KE Holdings Inc. Sponsored ADR Class A
|
17.58
|
6,226,512
|
17.45
|
17.72
|
|
▲
0.11%
|
KW
|
Kennedy-Wilson Holdings, Inc
|
8.80
|
714,500
|
8.69
|
8.84
|
|
▼
-0.38%
|
KRC
|
Kilroy Realty Corporation
|
41.59
|
1,146,700
|
41.33
|
41.88
|
|
▲
0.40%
|
KIM
|
Kimco Realty Corporation
|
22.49
|
3,291,400
|
22.28
|
22.52
|
|
▲
1.02%
|
KRG
|
Kite Realty Group Trust
|
22.82
|
1,981,000
|
22.45
|
22.84
|
|
▲
1.37%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
9.63
|
353,769
|
9.48
|
9.64
|
|
▲
0.78%
|
LADR
|
Ladder Capital Corp
|
11.62
|
572,200
|
11.49
|
11.64
|
|
▲
0.89%
|
LAMR
|
Lamar Advertising Company (REIT)
|
127.25
|
497,507
|
125.44
|
127.35
|
|
▲
1.34%
|
LRHC
|
La Rosa Holdings Corp
|
5.91
|
23,692
|
5.8412
|
6.12
|
|
▼
-2.37%
|
LRE
|
Lead Real Estate Co Ltd - ADR
|
1.4655
|
6,006
|
1.45
|
1.53
|
|
0.00%
|
LXP
|
Lexington Realty Trust
|
9.08
|
2,179,826
|
9.01
|
9.10
|
|
▲
0.87%
|
LINE
|
Lineage Inc.
|
41.91
|
1,096,300
|
41.43
|
42.315
|
|
▲
11.06%
|
LHAI
|
Linkhome Holdings Inc.
|
8.94
|
990,625
|
8.00
|
9.16
|
|
▲
2.37%
|
LPA
|
Logistic Properties of the Americas
|
6.49
|
3,300
|
6.30
|
6.51
|
|
▲
0.08%
|
LTC
|
LTC Properties, Inc
|
36.50
|
272,700
|
36.31
|
36.66
|
|
▲
2.75%
|
LFT
|
Lument Finance Trust Inc
|
2.24
|
120,496
|
2.17
|
2.245
|
|
▼
-0.49%
|
MAC
|
Macerich Company
|
18.40
|
1,060,829
|
18.28
|
18.65
|
|
▼
-1.45%
|
MKZR
|
Mackenzie Realty Capital Inc
|
6.10
|
16,477
|
6.01
|
6.28
|
|
▲
0.51%
|
LOAN
|
Manhattan Bridge Capital, Inc
|
5.307
|
27,417
|
5.25
|
5.33
|
|
▼
-0.18%
|
MMI
|
Marcus & Millichap, Inc
|
32.59
|
71,522
|
32.26
|
32.815
|
|
▼
-0.23%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
17.38
|
6,100
|
17.25
|
17.50
|
|
▲
8.65%
|
MDRR
|
Medalist Diversified REIT, Inc
|
12.7234
|
40,698
|
12.275
|
12.75
|
|
▲
2.27%
|
MPW
|
Medical Properties Trust, Inc
|
4.50
|
6,458,700
|
4.37
|
4.51
|
|
▲
1.29%
|
MFA
|
MFA Financial, Inc
|
10.20
|
896,400
|
10.06
|
10.21
|
|
▲
1.17%
|
MAA
|
Mid-America Apartment Communities, Inc
|
145.82
|
594,400
|
143.82
|
145.96
|
|
▼
-0.54%
|
MRP
|
Millrose Properties Inc.
|
35.31
|
1,414,200
|
35.00
|
35.58
|
|
▼
-0.52%
|
MDV
|
Modiv Inc - Class C
|
15.17
|
26,736
|
15.05
|
15.332
|
|
▼
-8.35%
|
MRNO
|
Murano Global Investments PLC - Ordinary Shares - Class A
|
5.435
|
900
|
5.435
|
5.45
|
|
▲
0.82%
|
NHI
|
National Health Investors, Inc
|
78.29
|
193,800
|
77.41
|
78.38
|
|
▲
1.73%
|
NNN
|
National Retail Properties, Inc
|
42.91
|
1,307,000
|
42.17
|
42.95
|
|
▲
0.91%
|
NSA
|
National Storage Affiliates Trust
|
32.23
|
711,186
|
31.855
|
32.28
|
|
▼
-0.27%
|
NLOP
|
Net Lease Office Properties
|
29.62
|
53,156
|
29.52
|
29.7857
|
|
▲
0.49%
|
NTST
|
NETSTREIT Corp.
|
18.29
|
996,810
|
18.16
|
18.355
|
|
▼
-9.01%
|
GBR
|
New Concept Energy, Inc
|
1.01
|
206,303
|
0.97
|
1.04
|
|
▲
0.61%
|
NMRK
|
Newmark Group, Inc
|
18.21
|
1,661,981
|
17.98
|
18.33
|
|
▼
-3.52%
|
NYC
|
New York City REIT Inc. Class A
|
10.96
|
3,849
|
9.91
|
10.96
|
|
▲
2.27%
|
NYMT
|
New York Mortgage Trust, Inc
|
7.22
|
433,699
|
7.07
|
7.23
|
|
▲
0.51%
|
NXDT
|
NexPoint Diversified Real Estate Trust
|
3.93
|
88,983
|
3.90
|
3.9899
|
|
▲
0.67%
|
NREF
|
NexPoint Real Estate Finance Inc
|
15.00
|
33,360
|
14.82
|
15.12
|
|
▲
1.83%
|
NXRT
|
NexPoint Residential Trust, Inc
|
34.51
|
242,703
|
33.97
|
34.70
|
|
▼
-17.34%
|
OPAD
|
Offerpad Solutions Inc - Class A
|
5.15
|
22,932,998
|
4.60
|
5.45
|
|
▼
-1.61%
|
OPI
|
Office Properties Income Trust
|
0.2134
|
527,076
|
0.209
|
0.2299
|
|
▲
5.49%
|
OMH
|
Ohmyhome Ltd
|
1.25
|
56,076
|
1.18
|
1.25
|
|
▲
0.88%
|
OHI
|
Omega Healthcare Investors, Inc
|
42.57
|
1,771,000
|
42.14
|
42.57
|
|
▲
2.62%
|
OLP
|
One Liberty Properties, Inc
|
23.89
|
73,900
|
23.36
|
23.92
|
|
▲
4.22%
|
OPEN
|
Opendoor Technologies Inc
|
4.45
|
320,288,285
|
4.21
|
4.93
|
|
▼
-0.14%
|
ORC
|
Orchid Island Capital, Inc
|
7.06
|
6,706,200
|
6.97
|
7.09
|
|
▲
3.48%
|
ONL
|
Orion Office REIT Inc
|
2.97
|
371,300
|
2.90
|
3.01
|
|
▲
0.05%
|
OUT
|
Outfront Media Inc
|
18.68
|
884,081
|
18.49
|
18.7553
|
|
▲
1.84%
|
PGRE
|
Paramount Group, Inc
|
7.20
|
2,418,700
|
7.07
|
7.26
|
|
0.00%
|
PK
|
Park Hotels & Resorts Inc
|
11.76
|
2,540,181
|
11.67
|
11.855
|
|
▼
-0.31%
|
PKST
|
Peakstone Realty Trust - Class E
|
12.72
|
155,600
|
12.51
|
12.77
|
|
▼
-0.89%
|
PEB
|
Pebblebrook Hotel Trust
|
11.14
|
2,229,800
|
11.10
|
11.34
|
|
▲
1.07%
|
PMT
|
PennyMac Mortgage Investment Trust
|
12.31
|
534,200
|
12.14
|
12.35
|
|
▲
0.95%
|
PECO
|
Phillips Edison & Company Inc
|
35.19
|
704,286
|
34.83
|
35.21
|
|
▲
0.45%
|
DOC
|
Physicians Realty Trust
|
17.94
|
5,435,900
|
17.81
|
17.98
|
|
▲
1.56%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
8.47
|
679,600
|
8.37
|
8.48
|
|
▲
0.09%
|
PLYM
|
Plymouth Industrial REIT, Inc
|
22.00
|
717,700
|
21.98
|
22.23
|
|
▲
0.89%
|
PSTL
|
Postal Realty Trust, Inc
|
15.84
|
215,441
|
15.616
|
15.84
|
|
▲
0.79%
|
PCH
|
PotlatchDeltic Corporation
|
42.03
|
552,018
|
41.30
|
42.05
|
|
▼
-2.13%
|
PW
|
Power REIT
|
1.15
|
173,200
|
1.14
|
1.27
|
|
▼
-2.53%
|
SQFT
|
Presidio Property Trust Inc.
|
5.01
|
3,687
|
5.01
|
5.2032
|
|
▲
1.01%
|
PLD
|
Prologis, Inc
|
113.78
|
2,827,600
|
112.19
|
113.96
|
|
▲
1.00%
|
PSA
|
Public Storage
|
294.59
|
519,367
|
291.32
|
294.83
|
|
▼
-3.92%
|
RFL
|
Rafael Holdings, Inc
|
1.47
|
90,224
|
1.45
|
1.54
|
|
▲
0.11%
|
RYN
|
Rayonier Inc
|
26.28
|
1,048,859
|
26.16
|
26.44
|
|
▲
0.47%
|
RC
|
Ready Capital Corporation
|
4.26
|
1,480,628
|
4.18
|
4.285
|
|
▼
-0.38%
|
AIRE
|
reAlpha Tech Corp.
|
0.3885
|
24,957,871
|
0.3885
|
0.468
|
|
▲
1.08%
|
O
|
Realty Income Corporation
|
58.76
|
4,366,500
|
58.17
|
58.78
|
|
▲
1.66%
|
RWT
|
Redwood Trust, Inc
|
6.12
|
818,732
|
6.0224
|
6.12
|
|
▲
0.40%
|
REG
|
Regency Centers Corporation
|
72.50
|
1,029,758
|
72.23
|
72.68
|
|
▲
0.64%
|
RMAX
|
RE/MAX Holdings, Inc
|
9.42
|
152,800
|
9.31
|
9.47
|
|
▲
0.12%
|
REXR
|
Rexford Industrial Realty, Inc
|
41.41
|
1,780,000
|
41.12
|
41.53
|
|
▲
0.81%
|
RITM
|
Rithm Capital Corporation
|
12.38
|
3,728,302
|
12.235
|
12.40
|
|
▼
-0.13%
|
RLJ
|
RLJ Lodging Trust
|
7.70
|
1,750,700
|
7.63
|
7.75
|
|
▼
-0.39%
|
RPT
|
RPT Realty
|
2.57
|
1,346,200
|
2.56
|
2.62
|
|
▼
-0.14%
|
RHP
|
Ryman Hospitality Properties, Inc
|
98.79
|
331,048
|
97.79
|
99.25
|
|
▼
-1.04%
|
SBRA
|
Sabra Health Care REIT, Inc
|
19.11
|
2,586,830
|
18.98
|
19.36
|
|
▼
-1.59%
|
SACH
|
Sachem Capital Corp
|
1.24
|
193,261
|
1.23
|
1.28
|
|
▼
-2.54%
|
SGD
|
Safe and Green Development Corp
|
1.15
|
46,844
|
1.13
|
1.16
|
|
▲
2.55%
|
SAFE
|
Safehold Inc
|
16.46
|
398,400
|
16.05
|
16.54
|
|
▲
0.98%
|
BFS
|
Saul Centers, Inc
|
34.17
|
44,000
|
33.88
|
34.21
|
|
▼
-0.58%
|
SBAC
|
SBA Communications Corporation
|
204.85
|
1,350,777
|
204.62
|
208.70
|
|
▲
0.28%
|
SEG
|
Seaport Entertainment Group Inc
|
24.96
|
56,300
|
24.895
|
25.255
|
|
0.00%
|
SRG
|
Seritage Growth Properties
|
3.67
|
53,247
|
3.64
|
3.72
|
|
▼
-0.74%
|
SVC
|
Service Properties Trust
|
2.70
|
870,489
|
2.67
|
2.74
|
|
▼
-0.37%
|
SEVN
|
Seven Hills Realty Trust
|
10.82
|
29,672
|
10.76
|
10.90
|
|
▲
0.20%
|
SILA
|
Sila Realty Trust Inc
|
24.94
|
197,800
|
24.79
|
24.995
|
|
▲
0.72%
|
SPG
|
Simon Property Group, Inc
|
180.66
|
1,651,258
|
179.43
|
180.98
|
|
▲
0.41%
|
SITC
|
SITE Centers Corp
|
12.28
|
1,554,185
|
12.07
|
12.34
|
|
0.00%
|
SKYH
|
Sky Harbour Group Corporation - Class A
|
10.54
|
54,031
|
10.4401
|
10.655
|
|
▲
0.02%
|
SLG
|
SL Green Realty Corp
|
56.89
|
867,700
|
56.53
|
57.33
|
|
▼
-1.14%
|
SMA
|
Smartstop Self Storage REIT Inc
|
36.39
|
456,500
|
36.12
|
37.26
|
|
▼
-2.82%
|
SDHC
|
Smith Douglas Homes Corp. - Class A
|
19.61
|
96,359
|
19.50
|
20.67
|
|
▲
0.45%
|
SUNS
|
Solar Senior Capital Ltd
|
11.06
|
55,100
|
10.89
|
11.11
|
|
▲
0.96%
|
SOHO
|
Sotherly Hotels Inc
|
0.7273
|
57,771
|
0.71
|
0.7338
|
|
▲
0.24%
|
STAG
|
STAG Industrial, Inc
|
36.85
|
1,069,500
|
36.64
|
36.90
|
|
▲
1.64%
|
STHO
|
Star Holdings
|
8.69
|
59,812
|
8.385
|
8.77
|
|
▲
0.80%
|
STWD
|
Starwood Property Trust, Inc
|
20.27
|
2,292,805
|
20.10
|
20.30
|
|
▲
1.14%
|
STRS
|
Stratus Properties Inc
|
19.46
|
7,035
|
19.154
|
19.71
|
|
▼
-1.60%
|
STRW
|
Strawberry Fields Reit Inc
|
11.66
|
14,542
|
11.51
|
11.85
|
|
▲
0.74%
|
INN
|
Summit Hotel Properties, Inc
|
5.48
|
694,000
|
5.36
|
5.49
|
|
▲
1.04%
|
SUI
|
Sun Communities, Inc
|
126.87
|
854,900
|
125.06
|
126.99
|
|
▼
-0.21%
|
SHO
|
Sunstone Hotel Investors, Inc
|
9.48
|
1,545,600
|
9.37
|
9.52
|
|
▲
0.53%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
34.18
|
811,919
|
33.86
|
34.24
|
|
▲
0.28%
|
TRNO
|
Terreno Realty Corporation
|
57.77
|
549,400
|
57.42
|
58.05
|
|
▲
3.07%
|
REAX
|
The Real Brokerage Inc.
|
5.38
|
1,830,039
|
5.2026
|
5.39
|
|
▲
1.02%
|
RMR
|
The RMR Group Inc
|
16.88
|
60,106
|
16.65
|
16.93
|
|
▼
-0.39%
|
JOE
|
The St. Joe Company
|
50.46
|
164,200
|
50.35
|
50.90
|
|
▲
0.86%
|
TRTX
|
TPG RE Finance Trust, Inc
|
9.35
|
674,500
|
9.23
|
9.375
|
|
▲
2.23%
|
TCI
|
Transcontinental Realty Investors, Inc
|
47.12
|
1,900
|
45.60
|
47.12
|
|
▲
1.21%
|
TWO
|
Two Harbors Investment Corp
|
10.00
|
1,069,618
|
9.86
|
10.01
|
|
▼
-2.35%
|
UK
|
Ucommune International Ltd - Class A
|
1.0202
|
10,785
|
1.015
|
1.04
|
|
▲
1.46%
|
UDR
|
UDR, Inc
|
39.57
|
2,551,722
|
38.975
|
39.62
|
|
▲
0.19%
|
UMH
|
UMH Properties, Inc
|
15.69
|
777,553
|
15.565
|
15.72
|
|
▼
-4.40%
|
UNIT
|
Uniti Group Inc
|
6.30
|
1,428,564
|
6.27
|
6.59
|
|
▲
0.95%
|
UHT
|
Universal Health Realty Income Trust
|
40.59
|
45,891
|
40.205
|
40.60
|
|
▼
-0.14%
|
UE
|
Urban Edge Properties
|
20.69
|
721,094
|
20.56
|
20.795
|
|
▲
0.80%
|
VTR
|
Ventas, Inc
|
68.08
|
2,118,398
|
67.455
|
68.14
|
|
▲
1.55%
|
VRE
|
Veris Residential Inc
|
15.73
|
489,700
|
15.48
|
15.73
|
|
▲
0.81%
|
VICI
|
VICI Properties Inc
|
33.78
|
7,840,247
|
33.52
|
33.915
|
|
▲
1.22%
|
VNO
|
Vornado Realty Trust
|
38.03
|
1,479,800
|
37.57
|
38.24
|
|
▲
0.53%
|
WELL
|
Welltower Inc
|
168.28
|
1,034,105
|
167.29
|
168.56
|
|
▼
-0.87%
|
WETH
|
Wetouch Technology Inc
|
1.14
|
114,700
|
1.07
|
1.17
|
|
▼
-0.31%
|
WY
|
Weyerhaeuser Company
|
25.87
|
3,311,929
|
25.685
|
25.9699
|
|
▼
-4.84%
|
WHLR
|
Wheeler Real Estate Investment Trust, Inc
|
1.77
|
688,900
|
1.70
|
1.87
|
|
▲
1.54%
|
WSR
|
Whitestone REIT
|
13.16
|
248,000
|
12.97
|
13.19
|
|
▲
0.93%
|
WPC
|
W. P. Carey Inc
|
67.10
|
850,700
|
66.49
|
67.11
|
|
▼
-0.28%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
14.13
|
690,934
|
13.91
|
14.20
|
|
▲
17.54%
|
XIN
|
Xinyuan Real Estate Co., Ltd
|
2.01
|
62,400
|
1.68
|
2.06
|
