|
▼
-0.14%
|
AKR
|
Acadia Realty Trust
|
20.90
|
167,298
|
20.81
|
20.98
|
|
▼
-2.37%
|
ACR
|
ACRES Commercial Realty Corp
|
21.655
|
6,764
|
21.59
|
22.19
|
|
▼
-0.62%
|
ADAM
|
A.D.A.M. Inc
|
7.245
|
166,025
|
7.22
|
7.34
|
|
▲
3.25%
|
AFCG
|
AFC Gamma Inc
|
3.015
|
197,039
|
2.865
|
3.02
|
|
▼
-1.56%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
8.81
|
72,653
|
8.80
|
9.01
|
|
▼
-0.09%
|
AGNC
|
AGNC Investment Corp
|
10.83
|
5,273,395
|
10.81
|
10.925
|
|
▼
-0.22%
|
ADC
|
Agree Realty Corporation
|
72.24
|
234,562
|
72.20
|
72.575
|
|
▲
0.05%
|
ALEX
|
Alexander & Baldwin, Inc
|
20.66
|
180,377
|
20.635
|
20.67
|
|
▼
-0.60%
|
ALX
|
Alexander's, Inc
|
216.845
|
46,664
|
216.21
|
218.70
|
|
▼
-0.86%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
48.34
|
510,755
|
48.02
|
48.645
|
|
▼
-0.12%
|
PINE
|
Alpine Income Property Trust Inc
|
16.36
|
19,080
|
16.275
|
16.40
|
|
▲
7.73%
|
AEI
|
Alset EHome International Inc
|
2.51
|
8,545
|
2.41
|
2.51
|
|
▼
-0.31%
|
ASPS
|
Altisource Portfolio Solutions S.A
|
6.49
|
12,164
|
6.445
|
6.49
|
|
▼
-0.42%
|
AAT
|
American Assets Trust, Inc
|
18.76
|
78,314
|
18.75
|
18.95
|
|
▼
-1.07%
|
AHR
|
American Healthcare REIT Inc
|
47.88
|
139,225
|
47.86
|
48.27
|
|
▼
-0.14%
|
AMH
|
American Homes 4 Rent
|
31.785
|
309,657
|
31.69
|
31.91
|
|
▲
0.14%
|
AMT
|
American Tower Corporation (REIT)
|
175.04
|
508,078
|
174.61
|
175.92
|
|
▼
-0.12%
|
COLD
|
Americold Realty Trust
|
12.555
|
1,443,868
|
12.405
|
12.59
|
|
▼
-1.11%
|
AXR
|
AMREP Corporation
|
18.79
|
550
|
18.79
|
18.99
|
|
▼
-0.46%
|
AOMR
|
Angel Oak Mortgage Inc
|
8.65
|
17,600
|
8.64
|
8.74
|
|
▼
-0.71%
|
NLY
|
Annaly Capital Management, Inc
|
23.065
|
2,849,162
|
23.06
|
23.37
|
|
▼
-1.33%
|
HOUS
|
Anywhere Real Estate Inc
|
14.08
|
234,143
|
13.95
|
14.25
|
|
▲
0.50%
|
AIV
|
Apartment Investment and Management Company
|
5.99
|
973,763
|
5.95
|
5.99
|
|
▼
-0.50%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
9.93
|
169,208
|
9.915
|
9.99
|
|
▼
-0.45%
|
APLE
|
Apple Hospitality REIT, Inc
|
12.035
|
455,175
|
12.015
|
12.09
|
|
▼
-1.39%
|
ABR
|
Arbor Realty Trust, Inc
|
7.82
|
1,123,327
|
7.785
|
7.955
|
|
▼
-0.88%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
5.045
|
159,582
|
5.045
|
5.11
|
|
▲
0.08%
|
AHH
|
Armada Hoffler Properties, Inc
|
6.585
|
178,104
|
6.57
|
6.61
|
|
▼
-0.40%
|
ARR
|
ARMOUR Residential REIT, Inc
|
17.49
|
848,607
|
17.49
|
17.72
|
|
▼
-2.49%
|
AHT
|
Ashford Hospitality Trust, Inc
|
3.715
|
15,681
|
3.70
|
3.77
|
|
▼
-0.33%
|
AVB
|
AvalonBay Communities, Inc
|
182.47
|
149,033
|
181.98
|
183.53
|
|
▼
-1.59%
|
ALBT
|
Avalon GloboCare Corp
|
1.24
|
9,866
|
1.235
|
1.24
|
|
▼
-0.20%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
19.79
|
205,534
|
19.78
|
19.90
|
|
▲
4.41%
|
BHM
|
Bluerock Homes Trust Inc - Class A
|
10.65
|
155
|
10.20
|
10.65
|
|
▼
-0.17%
|
BXP
|
Boston Properties, Inc
|
69.105
|
189,471
|
69.01
|
69.34
|
|
▼
-0.69%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
2.86
|
157,025
|
2.855
|
2.90
|
|
0.00%
|
BDN
|
Brandywine Realty Trust
|
2.87
|
2,080,204
|
2.85
|
2.905
|
|
▼
-0.51%
|
BRSP
|
BrightSpire Capital Inc - Class A
|
5.86
|
144,393
|
5.855
|
5.935
|
|
▼
-0.68%
|
BRX
|
Brixmor Property Group Inc
|
26.18
|
289,552
|
26.14
|
26.36
|
|
▼
-0.20%
|
BNL
|
Broadstone Net Lease Inc. Class A
|
17.455
|
428,392
|
17.41
|
17.63
|
|
▲
0.31%
|
BRT
|
BRT Apartments Corp
|
14.505
|
2,864
|
14.505
|
14.53
|
|
▲
0.19%
|
CPT
|
Camden Property Trust
|
108.78
|
230,566
|
108.14
|
108.99
|
|
▼
-0.43%
|
CTRE
|
CareTrust REIT, Inc
|
36.79
|
154,241
|
36.75
|
36.94
|
|
▼
-1.27%
|
CBL
|
CBL & Associates Properties, Inc
|
36.63
|
23,267
|
36.63
|
37.17
|
|
▼
-0.32%
|
CBRE
|
CBRE Group, Inc
|
164.41
|
141,349
|
164.275
|
165.185
|
|
▲
0.02%
|
CSR
|
Centerspace
|
67.015
|
16,194
|
66.39
|
67.36
|
|
▼
-0.71%
|
CCS
|
Century Communities, Inc
|
58.59
|
50,955
|
58.425
|
59.09
|
|
▼
-1.16%
|
CLDT
|
Chatham Lodging Trust
|
6.80
|
33,430
|
6.80
|
6.89
|
|
▼
-3.62%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
2.66
|
238,887
|
2.66
|
2.74
|
|
▲
0.46%
|
REFI
|
Chicago Atlantic Real Estate Finance Inc
|
13.00
|
46,811
|
12.99
|
13.07
|
|
▼
-0.54%
|
CIM
|
Chimera Investment Corporation
|
12.83
|
166,031
|
12.825
|
12.98
|
|
▲
4.77%
|
CMCT
|
CIM Commercial Trust Corporation
|
4.39
|
996,445
|
4.24
|
4.725
|
|
0.00%
|
CIO
|
City Office REIT, Inc
|
6.96
|
39,883
|
6.96
|
6.965
|
|
▲
0.16%
|
CMTG
|
Claros Mortgage Trust Inc
|
3.065
|
137,499
|
3.01
|
3.10
|
|
▲
2.97%
|
CLPR
|
Clipper Realty Inc
|
3.47
|
16,056
|
3.39
|
3.48
|
|
▼
-0.38%
|
CIGI
|
Colliers International Group Inc
|
149.34
|
12,450
|
149.08
|
150.31
|
|
▲
1.01%
|
CHCT
|
Community Healthcare Trust Incorporated
|
15.93
|
37,611
|
15.81
|
15.93
|
|
▼
-1.36%
|
COMP
|
Compass Inc - Class A
|
10.535
|
1,278,274
|
10.455
|
10.655
|
|
▼
-0.19%
|
CHCI
|
Comstock Holding Companies, Inc
|
10.33
|
29,671
|
10.275
|
10.50
|
|
▼
-0.11%
|
CTO
|
Consolidated-Tomoka Land Co
|
17.95
|
59,646
|
17.89
|
18.04
|
|
▼
-0.67%
|
CDP
|
COPT Defense Properties
|
28.18
|
151,095
|
28.12
|
28.39
|
|
▼
-0.22%
|
VTMX
|
Corporacion Inmobiliaria Vesta Sab - ADR
|
31.24
|
6,431
|
31.07
|
31.33
|
|
▼
-0.09%
|
CSGP
|
CoStar Group, Inc
|
66.83
|
473,753
|
66.58
|
67.01
|
|
▲
0.16%
|
CUZ
|
Cousins Properties Incorporated
|
25.69
|
192,686
|
25.58
|
25.77
|
|
▲
0.09%
|
CCI
|
Crown Castle International Corp. (REIT)
|
87.93
|
656,649
|
87.75
|
88.63
|
|
▼
-0.57%
|
CUBE
|
CubeSmart
|
35.635
|
678,441
|
35.58
|
35.895
|
|
▼
-0.43%
|
CURB
|
Curbline Properties Corp.
|
23.15
|
103,977
|
23.035
|
23.34
|
|
▼
-0.24%
|
CWK
|
Cushman & Wakefield plc
|
16.49
|
221,502
|
16.46
|
16.64
|
|
▼
-1.03%
|
DRH
|
DiamondRock Hospitality Company
|
9.135
|
350,538
|
9.135
|
9.22
|
|
▼
-0.18%
|
DLR
|
Digital Realty Trust, Inc
|
154.905
|
255,681
|
154.38
|
155.42
|
|
▼
-1.43%
|
DHC
|
Diversified Healthcare Trust
|
4.82
|
105,366
|
4.795
|
4.91
|
|
▼
-2.66%
|
DOUG
|
Douglas Elliman Inc
|
2.375
|
264,091
|
2.31
|
2.39
|
|
▼
-0.27%
|
DEI
|
Douglas Emmett, Inc
|
11.16
|
253,091
|
11.105
|
11.18
|
|
▼
-0.68%
|
DX
|
Dynex Capital, Inc
|
13.855
|
1,565,101
|
13.855
|
14.015
|
|
▼
-0.40%
|
DEA
|
Easterly Government Properties, Inc
|
21.215
|
175,982
|
21.215
|
21.335
|
|
▼
-0.53%
|
EGP
|
EastGroup Properties, Inc
|
180.39
|
34,597
|
180.09
|
182.115
|
|
▼
-0.47%
|
EFC
|
Ellington Financial Inc
|
13.785
|
379,715
|
13.785
|
13.905
|
|
▲
0.20%
|
ELME
|
Elme Communities
|
17.465
|
341,537
|
17.44
|
17.505
|
|
▼
-2.00%
|
ESRT
|
Empire State Realty Trust, Inc
|
6.38
|
248,694
|
6.37
|
6.52
|
|
▼
-0.16%
|
EPR
|
EPR Properties
|
49.91
|
104,410
|
49.88
|
50.15
|
|
▲
0.43%
|
EQIX
|
Equinix, Inc. (REIT)
|
762.00
|
63,500
|
758.425
|
762.00
|
|
▼
-1.34%
|
ELS
|
Equity LifeStyle Properties, Inc
|
60.965
|
197,988
|
60.88
|
61.29
|
|
▲
0.10%
|
EQR
|
Equity Residential
|
62.79
|
328,804
|
62.67
|
62.99
|
|
▲
0.10%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
29.66
|
251,810
|
29.605
|
29.77
|
|
▼
-0.08%
|
ESS
|
Essex Property Trust, Inc
|
260.915
|
39,215
|
260.46
|
262.065
|
|
▼
-3.97%
|
EUDA
|
Euda Health Holdings Limited
|
2.66
|
444,450
|
2.455
|
2.87
|
|
▼
-0.63%
|
EXPI
|
eXp World Holdings, Inc
|
9.46
|
184,534
|
9.34
|
9.47
|
|
▼
-0.14%
|
EXR
|
Extra Space Storage Inc
|
130.075
|
150,047
|
129.93
|
130.90
|
|
▼
-3.49%
|
DUO
|
Fangdd Network Group Ltd Sponsored ADR Class A
|
1.66
|
12,425
|
1.66
|
1.66
|
|
▼
-1.58%
|
FPI
|
Farmland Partners Inc
|
9.685
|
209,512
|
9.66
|
9.845
|
|
▼
-0.73%
|
FRT
|
Federal Realty Investment Trust
|
101.58
|
136,657
|
101.48
|
102.33
|
|
▼
-1.03%
|
FR
|
First Industrial Realty Trust, Inc
|
57.82
|
293,316
|
57.765
|
58.43
|
|
▼
-0.40%
|
FSV
|
FirstService Corporation
|
155.845
|
20,165
|
155.20
|
156.74
|
|
▼
-0.45%
|
FPH
|
Five Point Holdings, LLC
|
5.565
|
25,127
|
5.55
|
5.60
|
|
▼
-1.02%
|
FOR
|
Forestar Group Inc
|
24.30
|
19,172
|
24.265
|
24.62
|
|
▼
-0.28%
|
FCPT
|
Four Corners Property Trust, Inc
|
23.355
|
195,531
|
23.34
|
23.515
|
|
▼
-0.48%
|
FBRT
|
Franklin BSP Realty Trust Inc.
|
10.44
|
209,847
|
10.43
|
10.535
|
|
▲
0.34%
|
FSP
|
Franklin Street Properties Corp
|
0.9231
|
127,595
|
0.9178
|
0.9487
|
|
▲
0.13%
|
FVR
|
FrontView REIT Inc.
|
15.42
|
34,528
|
15.30
|
15.42
|
|
▲
0.22%
|
FRPH
|
FRP Holdings, Inc
|
22.79
|
22,202
|
22.69
|
22.85
|
|
▼
-0.26%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
44.575
|
361,601
|
44.50
|
44.78
|
|
▼
-1.56%
|
GIPR
|
Generation Income Properties Inc
|
0.7112
|
17,341
|
0.7112
|
0.7112
|
|
▼
-2.27%
|
GTY
|
Getty Realty Corp
|
27.53
|
85,738
|
27.44
|
27.74
|
|
▲
0.05%
|
GOOD
|
Gladstone Commercial Corporation
|
10.445
|
163,367
|
10.405
|
10.54
|
|
▼
-0.68%
|
LAND
|
Gladstone Land Corporation
|
8.81
|
135,510
|
8.795
|
8.88
|
|
▼
-0.18%
|
GMRE
|
Global Medical REIT Inc
|
33.23
|
19,042
|
33.14
|
33.41
|
|
▲
0.30%
|
GNL
|
Global Net Lease, Inc
|
8.475
|
682,309
|
8.445
|
8.54
|
|
▼
-1.22%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
2.43
|
75,177
|
2.43
|
2.485
|
|
▲
0.21%
|
HR
|
Healthcare Realty Trust Incorporated
|
16.925
|
400,956
|
16.86
|
16.95
|
|
▼
-0.33%
|
HIW
|
Highwoods Properties, Inc
|
25.535
|
187,090
|
25.52
|
25.67
|
|
▼
-1.00%
|
HST
|
Host Hotels & Resorts, Inc
|
18.335
|
958,975
|
18.325
|
18.53
|
|
▲
0.78%
|
HPP
|
Hudson Pacific Properties, Inc
|
10.35
|
228,850
|
10.14
|
10.50
|
|
▼
-0.28%
|
IHS
|
IHS Holding Ltd
|
7.23
|
126,688
|
7.22
|
7.285
|
|
▲
0.38%
|
IRT
|
Independence Realty Trust, Inc
|
17.385
|
306,850
|
17.30
|
17.41
|
|
0.00%
|
ILPT
|
Industrial Logistics Properties Trust
|
5.47
|
136,726
|
5.32
|
5.51
|
|
▼
-0.61%
|
IIPR
|
Innovative Industrial Properties, Inc
|
50.57
|
133,663
|
50.57
|
51.20
|
|
▼
-0.73%
|
IVT
|
InvenTrust Properties Corp
|
28.52
|
54,489
|
28.45
|
28.725
|
|
▼
-0.23%
|
IVR
|
Invesco Mortgage Capital Inc
|
8.61
|
1,647,525
|
8.61
|
8.73
|
|
▲
0.11%
|
INVH
|
Invitation Homes Inc
|
27.35
|
780,940
|
27.275
|
27.37
|
|
▲
0.15%
|
IRM
|
Iron Mountain Incorporated
|
81.58
|
328,914
|
80.765
|
81.61
|
|
▲
2.07%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
15.995
|
40,841
|
15.75
|
15.995
|
|
▼
-0.91%
|
JBGS
|
JBG SMITH Properties
|
16.915
|
53,533
|
16.90
|
17.07
|
|
▲
0.32%
|
JFB
|
JFB Construction Holdings
|
14.145
|
51,300
|
14.145
|
14.845
|
|
▼
-0.44%
|
JLL
|
Jones Lang LaSalle Incorporated
|
345.39
|
32,641
|
344.86
|
347.41
|
|
▲
0.05%
|
MAYS
|
J.W. Mays, Inc
|
37.77
|
0
|
37.77
|
37.77
|
|
▲
0.72%
|
BEKE
|
KE Holdings Inc. Sponsored ADR Class A
|
16.155
|
1,035,412
|
16.075
|
16.255
|
|
▼
-0.10%
|
KW
|
Kennedy-Wilson Holdings, Inc
|
9.72
|
93,942
|
9.695
|
9.75
|
|
▼
-0.07%
|
KRC
|
Kilroy Realty Corporation
|
37.975
|
135,992
|
37.81
|
38.20
|
|
▼
-0.81%
|
KIM
|
Kimco Realty Corporation
|
20.255
|
805,341
|
20.22
|
20.45
|
|
▼
-0.27%
|
KRG
|
Kite Realty Group Trust
|
23.965
|
373,164
|
23.915
|
24.055
|
|
▼
-0.29%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
8.545
|
148,113
|
8.53
|
8.62
|
|
▼
-0.22%
|
LADR
|
Ladder Capital Corp
|
11.315
|
125,442
|
11.315
|
11.39
|
|
▼
-0.64%
|
LAMR
|
Lamar Advertising Company (REIT)
|
125.98
|
64,005
|
125.82
|
126.79
|
|
▼
-0.71%
|
LXP
|
Lexington Realty Trust
|
50.48
|
68,338
|
50.395
|
50.80
|
|
▼
-1.57%
|
LINE
|
Lineage Inc.
|
34.53
|
199,361
|
34.41
|
35.195
|
|
▼
-1.28%
|
LHAI
|
Linkhome Holdings Inc.
|
7.355
|
167,942
|
7.13
|
7.43
|
|
▲
4.03%
|
LPA
|
Logistic Properties of the Americas
|
2.84
|
10,238
|
2.84
|
2.84
|
|
▲
0.15%
|
LTC
|
LTC Properties, Inc
|
34.30
|
93,270
|
34.27
|
34.44
|
|
▲
1.03%
|
LFT
|
Lument Finance Trust Inc
|
1.475
|
90,438
|
1.475
|
1.48
|
|
▼
-0.76%
|
MAC
|
Macerich Company
|
18.905
|
246,713
|
18.855
|
19.13
|
|
▲
0.41%
|
LOAN
|
Manhattan Bridge Capital, Inc
|
4.93
|
3,285
|
4.91
|
4.93
|
|
▼
-1.26%
|
MMI
|
Marcus & Millichap, Inc
|
27.49
|
58,976
|
27.41
|
28.16
|
|
▲
0.99%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
17.40
|
2,888
|
17.40
|
17.40
|
|
▲
0.79%
|
MPW
|
Medical Properties Trust, Inc
|
5.09
|
1,480,133
|
5.025
|
5.09
|
|
▼
-1.23%
|
MFA
|
MFA Financial, Inc
|
9.66
|
453,372
|
9.64
|
9.835
|
|
▼
-0.11%
|
MAA
|
Mid-America Apartment Communities, Inc
|
137.295
|
192,057
|
136.955
|
137.97
|
|
▲
0.65%
|
MRP
|
Millrose Properties Inc.
|
30.285
|
249,726
|
30.01
|
30.30
|
|
▼
-0.38%
|
MDV
|
Modiv Inc - Class C
|
14.395
|
6,332
|
14.395
|
14.395
|
|
▼
-0.32%
|
NHI
|
National Health Investors, Inc
|
76.755
|
29,514
|
76.70
|
77.165
|
|
▼
-0.53%
|
NNN
|
National Retail Properties, Inc
|
39.30
|
281,224
|
39.28
|
39.495
|
|
▼
-0.11%
|
NSA
|
National Storage Affiliates Trust
|
27.73
|
205,424
|
27.66
|
27.87
|
|
▼
-0.27%
|
NLOP
|
Net Lease Office Properties
|
25.51
|
62,832
|
25.28
|
25.74
|
|
▲
0.52%
|
NTST
|
NETSTREIT Corp.
|
17.55
|
262,250
|
17.465
|
17.56
|
|
▼
-3.50%
|
GBR
|
New Concept Energy, Inc
|
0.7573
|
23,174
|
0.7573
|
0.7573
|
|
▼
-0.76%
|
NMRK
|
Newmark Group, Inc
|
17.555
|
90,193
|
17.55
|
17.67
|
|
▼
-0.77%
|
NXDT
|
NexPoint Diversified Real Estate Trust
|
3.85
|
52,896
|
3.84
|
3.92
|
|
▲
0.21%
|
NREF
|
NexPoint Real Estate Finance Inc
|
14.03
|
5,074
|
14.03
|
14.03
|
|
▼
-0.89%
|
NXRT
|
NexPoint Residential Trust, Inc
|
28.85
|
27,797
|
28.82
|
29.22
|
|
▼
-4.85%
|
OPAD
|
Offerpad Solutions Inc - Class A
|
1.275
|
348,039
|
1.275
|
1.33
|
|
0.00%
|
OHI
|
Omega Healthcare Investors, Inc
|
44.27
|
195,957
|
44.24
|
44.39
|
|
▼
-0.10%
|
OLP
|
One Liberty Properties, Inc
|
20.06
|
38,960
|
19.95
|
20.20
|
|
▼
-2.95%
|
OPEN
|
Opendoor Technologies Inc
|
6.095
|
27,788,587
|
5.99
|
6.235
|
|
▼
-0.75%
|
ORC
|
Orchid Island Capital, Inc
|
7.295
|
2,661,215
|
7.29
|
7.40
|
|
▲
0.67%
|
ONL
|
Orion Office REIT Inc
|
2.245
|
85,970
|
2.205
|
2.26
|
|
▼
-0.44%
|
OUT
|
Outfront Media Inc
|
23.955
|
96,842
|
23.90
|
24.075
|
|
▼
-0.74%
|
PK
|
Park Hotels & Resorts Inc
|
10.79
|
576,193
|
10.775
|
10.87
|
|
▼
-0.42%
|
PKST
|
Peakstone Realty Trust - Class E
|
14.19
|
108,171
|
14.19
|
14.40
|
|
▼
-1.34%
|
PEB
|
Pebblebrook Hotel Trust
|
11.405
|
312,014
|
11.39
|
11.565
|
|
▼
-3.80%
|
PMT
|
PennyMac Mortgage Investment Trust
|
12.545
|
287,282
|
12.535
|
12.68
|
|
▼
-0.36%
|
PECO
|
Phillips Edison & Company Inc
|
35.65
|
95,450
|
35.605
|
35.85
|
|
▲
0.12%
|
DOC
|
Physicians Realty Trust
|
16.05
|
1,732,222
|
15.96
|
16.055
|
|
▼
-0.30%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
8.315
|
107,533
|
8.30
|
8.36
|
|
▼
-0.09%
|
PLYM
|
Plymouth Industrial REIT, Inc
|
21.88
|
85,653
|
21.88
|
21.90
|
|
▲
0.81%
|
PSTL
|
Postal Realty Trust, Inc
|
16.09
|
29,076
|
16.05
|
16.105
|
|
▼
-0.19%
|
PCH
|
PotlatchDeltic Corporation
|
39.945
|
111,883
|
39.83
|
40.15
|
|
▲
7.08%
|
SQFT
|
Presidio Property Trust Inc.
|
3.48
|
5,786,197
|
2.64
|
4.16
|
|
▼
-0.72%
|
PLD
|
Prologis, Inc
|
128.22
|
342,394
|
128.07
|
129.36
|
|
▼
-0.61%
|
PSA
|
Public Storage
|
260.47
|
179,934
|
260.19
|
262.20
|
|
0.00%
|
RFL
|
Rafael Holdings, Inc
|
1.18
|
55,746
|
1.17
|
1.23
|
|
▼
-0.66%
|
RYN
|
Rayonier Inc
|
21.695
|
353,523
|
21.64
|
21.855
|
|
▼
-0.66%
|
RC
|
Ready Capital Corporation
|
2.265
|
1,240,441
|
2.26
|
2.365
|
|
▼
-1.48%
|
AIRE
|
reAlpha Tech Corp.
|
0.4463
|
2,374,043
|
0.4442
|
0.471
|
|
▼
-0.35%
|
O
|
Realty Income Corporation
|
56.47
|
1,703,273
|
56.46
|
56.78
|
|
▼
-0.72%
|
RWT
|
Redwood Trust, Inc
|
5.51
|
497,495
|
5.51
|
5.59
|
|
▼
-0.40%
|
REG
|
Regency Centers Corporation
|
69.27
|
128,808
|
69.15
|
69.665
|
|
▼
-0.33%
|
RMAX
|
RE/MAX Holdings, Inc
|
7.555
|
14,770
|
7.53
|
7.66
|
|
▼
-1.14%
|
REXR
|
Rexford Industrial Realty, Inc
|
39.365
|
472,306
|
39.35
|
39.88
|
|
▼
-0.36%
|
RITM
|
Rithm Capital Corporation
|
11.12
|
1,230,916
|
11.115
|
11.215
|
|
▼
-0.19%
|
RLJ
|
RLJ Lodging Trust
|
7.705
|
226,163
|
7.675
|
7.72
|
|
▼
-0.38%
|
RPT
|
RPT Realty
|
2.64
|
55,941
|
2.62
|
2.67
|
|
▼
-0.23%
|
RHP
|
Ryman Hospitality Properties, Inc
|
97.47
|
37,542
|
97.01
|
97.56
|
|
▲
0.54%
|
SBRA
|
Sabra Health Care REIT, Inc
|
18.77
|
230,984
|
18.675
|
18.79
|
|
▼
-1.24%
|
SAFE
|
Safehold Inc
|
13.49
|
136,631
|
13.405
|
13.71
|
|
▼
-0.57%
|
BFS
|
Saul Centers, Inc
|
31.38
|
5,448
|
31.26
|
31.66
|
|
▼
-0.29%
|
SBAC
|
SBA Communications Corporation
|
192.05
|
115,718
|
191.69
|
193.58
|
|
▲
0.15%
|
SEG
|
Seaport Entertainment Group Inc
|
19.92
|
8,809
|
19.58
|
19.99
|
|
▲
1.22%
|
SRG
|
Seritage Growth Properties
|
3.33
|
89,735
|
3.26
|
3.33
|
|
▲
1.45%
|
SVC
|
Service Properties Trust
|
1.755
|
263,554
|
1.735
|
1.765
|
|
▼
-0.33%
|
SEVN
|
Seven Hills Realty Trust
|
8.97
|
28,170
|
8.95
|
9.03
|
|
▲
0.09%
|
SILA
|
Sila Realty Trust Inc
|
23.13
|
54,021
|
22.99
|
23.18
|
|
▼
-0.76%
|
SPG
|
Simon Property Group, Inc
|
186.86
|
150,265
|
186.405
|
188.59
|
|
▼
-1.45%
|
SITC
|
SITE Centers Corp
|
6.455
|
206,948
|
6.45
|
6.54
|
|
▼
-1.85%
|
SKYH
|
Sky Harbour Group Corporation - Class A
|
9.00
|
33,861
|
9.00
|
9.23
|
|
▲
0.37%
|
SLG
|
SL Green Realty Corp
|
45.67
|
347,883
|
45.41
|
46.15
|
|
▲
0.16%
|
SMA
|
Smartstop Self Storage REIT Inc
|
31.62
|
67,954
|
31.55
|
31.93
|
|
▲
2.73%
|
SDHC
|
Smith Douglas Homes Corp. - Class A
|
18.08
|
40,300
|
17.25
|
18.08
|
|
▼
-2.31%
|
SUNS
|
Solar Senior Capital Ltd
|
9.71
|
31,948
|
9.69
|
10.115
|
|
▼
-0.46%
|
SOHO
|
Sotherly Hotels Inc
|
2.15
|
97,909
|
2.145
|
2.15
|
|
▼
-0.59%
|
STAG
|
STAG Industrial, Inc
|
37.11
|
226,006
|
37.06
|
37.36
|
|
▲
2.12%
|
STHO
|
Star Holdings
|
7.71
|
49,415
|
7.71
|
7.81
|
|
▼
-0.30%
|
STWD
|
Starwood Property Trust, Inc
|
18.485
|
907,032
|
18.485
|
18.63
|
|
▼
-0.08%
|
STRW
|
Strawberry Fields Reit Inc
|
12.89
|
1,285
|
12.89
|
12.94
|
|
▼
-1.22%
|
INN
|
Summit Hotel Properties, Inc
|
4.85
|
57,540
|
4.815
|
4.905
|
|
▼
-0.34%
|
SUI
|
Sun Communities, Inc
|
124.025
|
92,353
|
124.00
|
124.63
|
|
▼
-0.33%
|
SHO
|
Sunstone Hotel Investors, Inc
|
9.06
|
151,725
|
9.03
|
9.095
|
|
▼
-1.20%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
33.87
|
106,526
|
33.77
|
34.20
|
|
▼
-0.61%
|
TRNO
|
Terreno Realty Corporation
|
60.13
|
69,477
|
60.01
|
60.685
|
|
▼
-3.99%
|
REAX
|
The Real Brokerage Inc.
|
3.725
|
1,071,511
|
3.57
|
3.77
|
|
▲
0.13%
|
RMR
|
The RMR Group Inc
|
15.14
|
25,225
|
15.09
|
15.185
|
|
▼
-0.38%
|
JOE
|
The St. Joe Company
|
58.725
|
33,505
|
58.30
|
59.305
|
|
▼
-3.68%
|
TRTX
|
TPG RE Finance Trust, Inc
|
8.775
|
178,203
|
8.77
|
8.905
|
|
▼
-2.43%
|
TWO
|
Two Harbors Investment Corp
|
10.82
|
1,299,352
|
10.775
|
11.17
|
|
▼
-0.19%
|
UDR
|
UDR, Inc
|
36.36
|
597,148
|
36.225
|
36.395
|
|
▲
0.25%
|
UMH
|
UMH Properties, Inc
|
15.92
|
95,055
|
15.82
|
15.95
|
|
▼
-2.65%
|
UNIT
|
Uniti Group Inc
|
6.98
|
515,220
|
6.845
|
7.15
|
|
▼
-0.96%
|
UHT
|
Universal Health Realty Income Trust
|
39.27
|
15,071
|
39.27
|
39.74
|
|
▼
-0.52%
|
UE
|
Urban Edge Properties
|
19.30
|
184,888
|
19.23
|
19.43
|
|
▼
-0.19%
|
VTR
|
Ventas, Inc
|
79.47
|
343,662
|
79.43
|
79.68
|
|
▲
0.44%
|
VRE
|
Veris Residential Inc
|
14.965
|
78,708
|
14.90
|
14.98
|
|
▼
-0.11%
|
VICI
|
VICI Properties Inc
|
27.93
|
2,098,608
|
27.89
|
28.075
|
|
▼
-0.27%
|
VNO
|
Vornado Realty Trust
|
33.56
|
192,047
|
33.46
|
33.75
|
|
▼
-0.18%
|
WELL
|
Welltower Inc
|
187.365
|
351,275
|
186.405
|
187.60
|
|
▼
-0.32%
|
WY
|
Weyerhaeuser Company
|
23.685
|
1,549,906
|
23.62
|
23.92
|
|
▼
-10.61%
|
WHLR
|
Wheeler Real Estate Investment Trust, Inc
|
1.77
|
104,772
|
1.75
|
1.86
|
|
▲
0.15%
|
WSR
|
Whitestone REIT
|
13.72
|
38,598
|
13.69
|
13.76
|
|
▲
0.15%
|
WPC
|
W. P. Carey Inc
|
64.74
|
143,775
|
64.62
|
64.84
|
|
▼
-0.51%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
14.675
|
82,455
|
14.64
|
14.76
|
