Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRD | 3.64▲ | +0.19 (+5.51%) | 3.75 | 3.39 | 1,753,504 |
| IRDM | 23.91▲ | +0.73 (+3.15%) | 24.47 | 23.10 | 1,674,300 |
| IREN | 45.45▲ | +3.09 (+7.29%) | 45.68 | 40.83 | 36,260,720 |
| IRIX | 1.46▲ | +0.05 (+3.55%) | 1.49 | 1.42 | 24,178 |
| IRMD | 99.09▼ | -1.94 (-1.92%) | 101.22 | 98.79 | 55,157 |
| IRON | 66.20▲ | +2.20 (+3.44%) | 67.26 | 63.23 | 649,423 |
| IROQ | 27.81▲ | +0.15 (+0.54%) | 27.8273 | 27.66 | 6,609 |
| IRT | 16.72▲ | +0.27 (+1.64%) | 16.77 | 16.29 | 9,065,100 |
| IRTC | 137.10▼ | -4.12 (-2.92%) | 141.72 | 135.53 | 663,152 |
| IRWD | 3.79▲ | +0.04 (+1.07%) | 3.79 | 3.595 | 3,667,961 |
| ISHG | 76.29▼ | -0.07 (-0.09%) | 76.36 | 76.10 | 61,841 |
| ISHP | 35.421▲ | +0.249 (+0.71%) | 35.421 | 35.421 | 100 |
| ISPC | 0.257▲ | +0.016 (+6.64%) | 0.2588 | 0.2305 | 383,467 |
| ISPR | 2.12▼ | -0.33 (-13.47%) | 2.491 | 2.08 | 56,118 |
| ISRG | 494.02▲ | +1.92 (+0.39%) | 496.27 | 487.51 | 1,401,152 |
| ISSC | 25.055▲ | +1.495 (+6.35%) | 25.15 | 23.01 | 327,941 |
| ISTB | 48.96▼ | -0.02 (-0.04%) | 48.9613 | 48.94 | 252,042 |
| ISTR | 28.50▼ | -0.27 (-0.94%) | 29.00 | 28.485 | 69,999 |
| ITEQ | 56.49▲ | +0.5205 (+0.93%) | 56.5395 | 55.63 | 28,786 |
| ITIC | 224.87▲ | +8.42 (+3.89%) | 228.485 | 216.45 | 15,445 |
| ITRI | 97.84▲ | +2.63 (+2.76%) | 99.00 | 93.77 | 6,013,600 |
| ITRN | 48.00▲ | +0.47 (+0.99%) | 48.2563 | 47.47 | 60,506 |
| IUSB | 47.07▼ | -0.02 (-0.04%) | 47.10 | 47.03 | 2,220,768 |
| IVA | 6.79▲ | +0.05 (+0.74%) | 6.85 | 6.62 | 165,130 |
| IVVD | 1.69▲ | +0.08 (+4.97%) | 1.705 | 1.595 | 1,088,221 |
| IXG | 119.15▼ | -0.15 (-0.13%) | 119.57 | 117.99 | 168,800 |
| IXP | 120.67▲ | +0.44 (+0.37%) | 120.80 | 119.66 | 50,000 |
| IYM | 187.09▲ | +1.84 (+0.99%) | 187.61 | 184.40 | 513,364 |
| IZEA | 3.44▲ | +0.11 (+3.30%) | 3.53 | 3.33 | 26,423 |
| IZM | 0.93▼ | -0.03 (-3.12%) | 1.01 | 0.93 | 14,936 |
| JABS | 50.413▲ | +0.038 (+0.08%) | 50.51 | 50.413 | 2,700 |
| JACK | 17.41▲ | +0.34 (+1.99%) | 17.79 | 17.00 | 544,016 |
| JACS | 10.50▼ | -0.02 (-0.19%) | 10.52 | 10.50 | 1,078,849 |
| JAGX | 0.73▲ | +0.10 (+15.87%) | 0.7399 | 0.61 | 662,509 |
| JAKK | 22.88▲ | +0.36 (+1.60%) | 23.25 | 22.27 | 251,956 |
| JBDI | 0.775▲ | +0.019 (+2.51%) | 0.80 | 0.75 | 24,619 |
| JBHT | 222.90▲ | +0.83 (+0.37%) | 226.55 | 220.85 | 675,800 |
| JBLU | 5.73▼ | -0.10 (-1.72%) | 6.07 | 5.62 | 23,469,200 |
| JBSS | 83.18▲ | +0.02 (+0.02%) | 83.83 | 82.40 | 68,496 |
| JCAP | 20.05▲ | +0.05 (+0.25%) | 20.08 | 19.29 | 191,156 |
| JCSE | 0.9353▲ | +0.0403 (+4.50%) | 0.9571 | 0.8248 | 54,065 |
| JCTC | 1.80▼ | -0.02 (-1.10%) | 1.83 | 1.79 | 12,028 |
| JDOC | 58.975▲ | +0.0774 (+0.13%) | 58.975 | 58.84 | 164 |
| JDVL | 28.778▲ | +0.188 (+0.66%) | 28.80 | 28.72 | 1,900 |
| JDZG | 0.19▲ | +0.0229 (+13.70%) | 0.206 | 0.173 | 25,389,300 |
| JENA | 10.29▼ | -0.03 (-0.29%) | 10.32 | 10.29 | 400,300 |
| JF | 0.9369▼ | -0.0153 (-1.61%) | 0.9684 | 0.9368 | 25,280 |
| JFBR | 4.32▲ | +0.57 (+15.20%) | 4.38 | 3.5501 | 120,105 |
| JFIN | 6.58▲ | +0.18 (+2.81%) | 6.65 | 6.40 | 25,236 |
| JFU | 4.32▼ | -0.03 (-0.69%) | 4.35 | 4.32 | 1,148 |
| JG | 7.3301▼ | -0.3699 (-4.80%) | 7.83 | 7.3301 | 4,804 |
| JHAC | 14.50▲ | +0.1365 (+0.95%) | 14.50 | 14.49 | 353 |
| JHCP | 25.73▲ | +0.0051 (+0.02%) | 25.7364 | 25.71 | 3,915 |
| JHCR | 25.745▼ | -0.01 (-0.04%) | 25.745 | 25.745 | 89,193,283 |
| JHID | 42.3301▲ | +0.079 (+0.19%) | 42.4999 | 42.3301 | 3,794 |
| JHMB | 22.475▼ | -0.06 (-0.27%) | 22.57 | 22.46 | 163,400 |
| JHMU | 26.68▲ | +0.0549 (+0.21%) | 26.6954 | 26.65 | 2,583 |
| JJSF | 86.91▲ | +1.94 (+2.28%) | 87.35 | 85.11 | 202,789 |
| JKHY | 156.18▲ | +0.50 (+0.32%) | 158.58 | 154.855 | 1,068,021 |
| JLS | 18.43▼ | -0.03 (-0.16%) | 18.56 | 18.42 | 30,643 |
| JMSB | 19.58▼ | -0.07 (-0.36%) | 19.71 | 19.50 | 8,705 |
| JOB | 0.231▼ | -0.0015 (-0.65%) | 0.2329 | 0.2162 | 193,427 |
| JOUT | 50.50▲ | +0.69 (+1.39%) | 51.55 | 49.22 | 45,933 |
| JPSV | 61.3623▲ | +0.1917 (+0.31%) | 61.3623 | 61.3623 | 488 |
| JRE | 25.6355▲ | +0.0668 (+0.26%) | 25.68 | 25.51 | 2,723 |
| JRSH | 3.28▲ | +0.02 (+0.61%) | 3.3699 | 3.24 | 22,494 |
| JRVR | 6.67▲ | +0.01 (+0.15%) | 6.735 | 6.62 | 201,450 |
| JSMD | 85.6804▲ | +1.5519 (+1.84%) | 85.847 | 84.23 | 81,667 |
| JSML | 76.0243▲ | +1.1619 (+1.55%) | 76.289 | 74.94 | 10,661 |
| JVA | 3.17▲ | +0.06 (+1.93%) | 3.25 | 3.11 | 24,664 |
| JWEL | 2.29▲ | +0.38 (+19.90%) | 2.41 | 1.92 | 30,835 |
| JXG | 3.43▼ | -0.22 (-6.03%) | 3.43 | 3.3105 | 1,824 |
| JYNT | 9.11▼ | -0.02 (-0.22%) | 9.275 | 9.03 | 44,828 |
| JZXN | 1.31▼ | -0.15 (-10.27%) | 1.46 | 1.31 | 224,585 |
| KALA | 0.4102▲ | +0.0296 (+7.78%) | 0.4192 | 0.376 | 341,226 |
| KALU | 128.47▲ | +2.64 (+2.10%) | 130.66 | 126.20 | 246,600 |
| KALV | 15.77▲ | +0.21 (+1.35%) | 15.96 | 15.36 | 751,566 |
| KBSX | 1.195▲ | +0.055 (+4.82%) | 1.38 | 1.15 | 9,208 |
| KBWB | 83.10▼ | -0.15 (-0.18%) | 83.835 | 81.86 | 2,004,084 |
| KBWD | 13.25▲ | +0.03 (+0.23%) | 13.30 | 13.12 | 385,822 |
| KBWY | 16.28▲ | +0.08 (+0.49%) | 16.30 | 16.15 | 118,258 |
| KC | 13.16▲ | +0.57 (+4.53%) | 13.22 | 12.53 | 2,598,700 |
| KCAI | 31.423▲ | +0.455 (+1.47%) | 31.423 | 31.20 | 2,700 |
| KCHV | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 51,500 |
| KDK | 7.90▼ | -0.17 (-2.11%) | 8.14 | 7.80 | 462,067 |
| KE | 25.49▲ | +0.47 (+1.88%) | 25.995 | 24.86 | 232,603 |
| KELYA | 9.35 | +0.00 (+0.00%) | 9.91 | 9.31 | 437,299 |
| KELYB | 16.52▲ | +3.47 (+26.59%) | 17.3567 | 13.00 | 56,931 |
| KEQU | 43.10▲ | +2.49 (+6.13%) | 43.10 | 41.07 | 6,109 |
| KEUA | 23.11▼ | -0.196 (-0.84%) | 23.11 | 23.01 | 2,800 |
| KFFB | 4.54▼ | -0.2816 (-5.84%) | 4.7342 | 4.50 | 11,496 |
| KHC | 24.78▲ | +0.24 (+0.98%) | 25.02 | 24.37 | 12,459,825 |
| KIDS | 16.08▼ | -0.22 (-1.35%) | 16.62 | 15.73 | 117,967 |
| KIDZ | 0.0957▲ | +0.0037 (+4.02%) | 0.0987 | 0.0877 | 2,081,581 |
| KINS | 16.31▲ | +0.57 (+3.62%) | 16.34 | 15.74 | 153,572 |
| KIQQ | 24.0618▲ | +0.1407 (+0.59%) | 24.0618 | 24.0618 | 50 |
| KJD | 16.6074▲ | +0.3764 (+2.32%) | 16.6074 | 16.3297 | 1,392 |
| KLAC | 1,506.65▲ | +18.99 (+1.28%) | 1,530.00 | 1,475.545 | 638,241 |
| KLIC | 71.20▲ | +2.12 (+3.07%) | 72.35 | 69.38 | 605,603 |
| KLRS | 10.97▲ | +0.20 (+1.86%) | 11.215 | 10.545 | 43,781 |