Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMSF | 50.52▲ | +0.055 (+0.11%) | 50.55 | 50.51 | 1,201 |
| TMVE | 15.1993▲ | +0.027 (+0.18%) | 15.22 | 15.1993 | 204 |
| TNC | 74.58▼ | -0.67 (-0.89%) | 74.96 | 73.77 | 863,929 |
| TNGX | 8.52▲ | +0.06 (+0.71%) | 8.85 | 8.44 | 11,067,850 |
| TNMG | 0.137▼ | -0.0614 (-30.95%) | 0.149 | 0.132 | 3,310,900 |
| TNXP | 17.09▼ | -1.12 (-6.15%) | 18.63 | 17.03 | 1,007,900 |
| TOAK | 28.395▲ | +0.0555 (+0.20%) | 28.395 | 28.34 | 23,800 |
| TOMZ | 0.7701▲ | +0.0211 (+2.82%) | 0.82 | 0.72 | 164,749 |
| TOP | 1.06▼ | -0.025 (-2.30%) | 1.1032 | 0.941 | 166,207 |
| TOPC | 31.04▲ | +0.22 (+0.71%) | 31.05 | 30.919 | 21,900 |
| TORO | 5.54▲ | +0.30 (+5.73%) | 5.68 | 5.25 | 286,963 |
| TOTR | 40.9109▼ | -0.0291 (-0.07%) | 40.955 | 40.905 | 4,700 |
| TPH | 32.08▼ | -0.90 (-2.73%) | 32.59 | 31.975 | 3,378,617 |
| TR | 37.74 | +0.00 (+0.00%) | 38.01 | 37.34 | 379,700 |
| TRIB | 0.90▼ | -0.0387 (-4.12%) | 0.98 | 0.88 | 141,400 |
| TRMK | 40.86▼ | -0.15 (-0.37%) | 41.06 | 40.385 | 1,297,335 |
| TRN | 28.43▼ | -0.15 (-0.52%) | 28.74 | 28.15 | 2,963,300 |
| TRNO | 60.68▲ | +0.10 (+0.17%) | 60.98 | 60.32 | 1,480,000 |
| TROO | 1.91▲ | +0.05 (+2.69%) | 2.27 | 1.80 | 500,510 |
| TRST | 43.30▲ | +0.03 (+0.07%) | 43.48 | 42.2948 | 497,873 |
| TRUG | 0.85▼ | -0.0625 (-6.85%) | 0.956 | 0.8125 | 218,823 |
| TSBK | 36.36▼ | -1.38 (-3.66%) | 38.28 | 36.07 | 43,073 |
| TSHA | 5.49▲ | +0.04 (+0.73%) | 5.705 | 5.415 | 8,958,900 |
| TSMZ | 12.821▼ | -0.2025 (-1.55%) | 12.93 | 12.705 | 119,200 |
| TTD | 37.26▼ | -0.03 (-0.08%) | 37.605 | 36.81 | 63,754,501 |
| TTEC | 3.66▼ | -0.04 (-1.08%) | 3.70 | 3.56 | 1,012,549 |
| TUA | 22.005▼ | -0.055 (-0.25%) | 22.03 | 21.975 | 717,900 |
| TVTX | 34.51▲ | +0.02 (+0.06%) | 35.93 | 34.25 | 4,256,550 |
| TWI | 7.85▼ | -0.32 (-3.92%) | 8.17 | 7.7444 | 3,291,769 |
| TWIN | 15.52▼ | -0.01 (-0.06%) | 15.62 | 15.0601 | 47,141 |
| TXUG | 24.335▲ | +0.3125 (+1.30%) | 24.335 | 24.335 | 614 |
| TXXS | 18.4819▲ | +3.1466 (+20.52%) | 18.76 | 17.38 | 15,322 |
| TYO | 13.215▲ | +0.115 (+0.88%) | 13.2208 | 13.19 | 5,684 |
| TYRA | 25.51▲ | +2.52 (+10.96%) | 25.88 | 23.00 | 2,092,771 |
| UA | 4.32▼ | -0.04 (-0.92%) | 4.38 | 4.24 | 19,668,116 |
| UAA | 4.53▼ | -0.01 (-0.22%) | 4.59 | 4.44 | 44,275,200 |
| UBCP | 14.18▲ | +0.19 (+1.36%) | 14.39 | 13.7282 | 14,163 |
| UBOT | 25.02▲ | +0.73 (+3.01%) | 25.10 | 24.52 | 38,723 |
| UBRL | 22.25▼ | -0.2366 (-1.05%) | 22.50 | 21.61 | 246,800 |
| UBXG | 1.98▲ | +0.0096 (+0.49%) | 2.08 | 1.95 | 26,300 |
| UCYB | 55.6475▲ | +1.1253 (+2.06%) | 58.97 | 55.6475 | 2,545 |
| UEC | 12.39▲ | +0.46 (+3.86%) | 13.16 | 11.80 | 46,451,100 |
| UG | 6.09▲ | +0.03 (+0.50%) | 6.13 | 6.09 | 27,456 |
| UI | 564.62▲ | +12.95 (+2.35%) | 565.66 | 546.00 | 207,961 |
| ULS | 76.95▼ | -1.77 (-2.25%) | 79.53 | 76.84 | 11,540,320 |
| UMMA | 28.97▲ | +0.2059 (+0.72%) | 29.11 | 28.81 | 153,200 |
| UNF | 170.16▼ | -3.88 (-2.23%) | 172.51 | 166.42 | 526,400 |
| UNIY | 49.225▼ | -0.06 (-0.12%) | 49.225 | 49.225 | 100 |
| UONEK | 1.09▲ | +0.1958 (+21.90%) | 1.09 | 0.81 | 139,723 |
| UPC | 3.7285▲ | +0.0885 (+2.43%) | 3.7285 | 3.64 | 11,743 |
| UPSG | 15.6378▼ | -0.1691 (-1.07%) | 15.6378 | 15.36 | 9,295 |
| URE | 58.1791▼ | -0.2809 (-0.48%) | 58.42 | 58.1791 | 2,817 |
| URG | 1.46▲ | +0.06 (+4.29%) | 1.51 | 1.39 | 50,643,390 |
| UROY | 3.82▲ | +0.22 (+6.11%) | 3.85 | 3.5801 | 5,188,011 |
| URTH | 185.18▲ | +1.51 (+0.82%) | 185.46 | 184.34 | 788,971 |
| USAF | 27.45▲ | +0.015 (+0.05%) | 27.52 | 27.42 | 600 |
| USAR | 13.84▲ | +0.325 (+2.40%) | 14.02 | 13.30 | 23,836,186 |
| USCB | 19.15▼ | -0.66 (-3.33%) | 19.90 | 18.88 | 126,999 |
| USDU | 26.85▼ | -0.18 (-0.67%) | 27.00 | 26.65 | 507,155 |
| USE | 23.863▼ | -0.162 (-0.67%) | 24.00 | 23.863 | 1,400 |
| USNA | 19.92▼ | -0.43 (-2.11%) | 20.51 | 19.53 | 444,500 |
| USSH | 50.925▼ | -0.015 (-0.03%) | 50.936 | 50.92 | 800 |
| UTMD | 56.60▼ | -0.79 (-1.38%) | 57.56 | 55.785 | 37,832 |
| UTWY | 43.664▼ | -0.1805 (-0.41%) | 43.745 | 43.664 | 400 |
| VAC | 57.76▲ | +0.08 (+0.14%) | 58.29 | 56.86 | 4,830,000 |
| VALN | 8.075▼ | -0.065 (-0.80%) | 8.50 | 8.02 | 45,773 |
| VEEA | 0.73▲ | +0.0784 (+12.03%) | 0.7924 | 0.6588 | 750,631 |
| VEL | 19.53▼ | -0.17 (-0.86%) | 19.90 | 19.315 | 296,264 |
| VENU | 9.06▲ | +0.06 (+0.67%) | 9.20 | 8.729 | 238,500 |
| VEON | 51.50▼ | -0.80 (-1.53%) | 52.63 | 51.27 | 278,300 |
| VERA | 51.22▲ | +3.53 (+7.40%) | 51.72 | 47.86 | 2,508,376 |
| VERS | 60.98▲ | +0.6016 (+1.00%) | 60.98 | 60.40 | 500 |
| VHC | 18.25▲ | +0.44 (+2.47%) | 18.32 | 16.48 | 33,400 |
| VIA | 33.30▲ | +0.05 (+0.15%) | 33.71 | 31.885 | 2,797,468 |
| VICE | 32.341▲ | +0.095 (+0.29%) | 32.50 | 32.341 | 600 |
| VIOO | 114.36▲ | +0.21 (+0.18%) | 114.71 | 114.00 | 266,460 |
| VLGEA | 37.92▼ | -0.68 (-1.76%) | 38.59 | 37.30 | 140,283 |
| VLRS | 9.49▲ | +1.17 (+14.06%) | 9.99 | 8.97 | 2,741,200 |
| VMAR | 0.2504▲ | +0.0105 (+4.38%) | 0.3287 | 0.2412 | 115,254,250 |
| VNIE | 24.876▲ | +0.123 (+0.50%) | 24.876 | 24.876 | 100 |
| VNOM | 37.91▼ | -0.32 (-0.84%) | 38.999 | 37.70 | 4,881,500 |
| VNSE | 38.107▲ | +0.3092 (+0.82%) | 38.107 | 38.107 | 100 |
| VOXR | 5.18▲ | +0.14 (+2.78%) | 5.24 | 5.015 | 2,635,186 |
| VRDN | 31.92▲ | +0.32 (+1.01%) | 32.88 | 31.63 | 4,768,710 |
| VRNS | 33.42▲ | +0.15 (+0.45%) | 34.05 | 32.89 | 7,329,000 |
| VRSN | 244.03▼ | -0.36 (-0.15%) | 246.01 | 242.78 | 1,886,900 |
| VRTX | 456.20▲ | +8.82 (+1.97%) | 460.40 | 445.51 | 5,558,133 |
| VS | 1.29▲ | +0.08 (+6.61%) | 1.29 | 1.18 | 57,000 |
| VSAT | 33.81▲ | +1.43 (+4.42%) | 34.08 | 32.06 | 5,221,800 |
| VSLU | 43.93▲ | +0.34 (+0.78%) | 43.93 | 43.80 | 104,300 |
| VSTM | 7.76▲ | +0.01 (+0.13%) | 8.07 | 7.59 | 5,574,400 |
| VTR | 79.10▼ | -0.81 (-1.01%) | 79.98 | 79.01 | 11,246,500 |
| VTVT | 36.01▲ | +1.29 (+3.72%) | 36.99 | 34.901 | 60,700 |
| VVX | 53.48▲ | +0.24 (+0.45%) | 54.40 | 52.21 | 1,125,200 |
| VZ | 39.82▼ | -0.59 (-1.46%) | 40.235 | 39.81 | 52,509,635 |
| WAB | 216.14▲ | +2.54 (+1.19%) | 216.445 | 213.97 | 2,651,244 |
| WABF | 25.315▼ | -0.175 (-0.69%) | 25.34 | 25.315 | 1,200 |
| WASH | 30.52▼ | -0.74 (-2.37%) | 31.31 | 30.27 | 327,981 |
| WAT | 378.03▲ | +1.72 (+0.46%) | 378.03 | 372.17 | 1,910,500 |
| WB | 10.18▲ | +0.05 (+0.49%) | 10.27 | 9.97 | 2,304,400 |