Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRLV | 56.6192▲ | +0.1397 (+0.25%) | 56.90 | 56.57 | 3,917 |
| XRX | 2.12▼ | -0.17 (-7.42%) | 2.28 | 2.06 | 4,638,500 |
| XTN | 103.22▼ | -1.57 (-1.50%) | 104.94 | 102.7514 | 65,548 |
| XYZY | 26.39▼ | -2.10 (-7.37%) | 28.04 | 26.39 | 22,844 |
| YANG | 24.83▲ | +0.16 (+0.65%) | 24.9079 | 23.785 | 1,747,769 |
| YGLD | 46.55▼ | -2.13 (-4.38%) | 47.5075 | 45.46 | 53,101 |
| YYY | 11.54▼ | -0.09 (-0.77%) | 11.63 | 11.53 | 510,540 |
| ZBRA | 241.08▼ | -4.17 (-1.70%) | 245.51 | 239.01 | 908,717 |
| ZEPP | 16.27▼ | -0.49 (-2.92%) | 18.025 | 16.01 | 187,204 |
| ZETA | 16.00▼ | -1.37 (-7.89%) | 17.17 | 15.85 | 12,631,011 |
| ZG | 53.72▼ | -2.94 (-5.19%) | 57.46 | 53.38 | 1,142,294 |
| ZGN | 10.03▲ | +0.32 (+3.30%) | 10.39 | 9.77 | 864,812 |
| ZHDG | 22.2199▼ | -0.3049 (-1.35%) | 22.40 | 22.205 | 13,133 |
| ZIP | 1.92▼ | -0.17 (-8.13%) | 2.0791 | 1.91 | 1,604,914 |
| ZTEN | 51.30▲ | +0.2666 (+0.52%) | 51.30 | 51.17 | 3,400 |