Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YANG | 22.00▼ | -0.25 (-1.12%) | 22.08 | 21.78 | 1,537,650 |
| YBIT | 8.98▲ | +0.04 (+0.45%) | 9.04 | 8.93 | 206,900 |
| YCL | 20.25▼ | -0.14 (-0.69%) | 20.3089 | 20.25 | 30,813 |
| YETI | 35.60▲ | +0.02 (+0.06%) | 35.98 | 35.46 | 920,700 |
| YGLD | 44.138▼ | -0.192 (-0.43%) | 44.82 | 44.13 | 22,500 |
| YINN | 50.75▲ | +0.48 (+0.95%) | 51.27 | 50.5922 | 1,474,179 |
| YQ | 6.20▼ | -0.03 (-0.48%) | 6.45 | 6.12 | 24,300 |
| YSPY | 19.425▼ | -0.1326 (-0.68%) | 19.65 | 19.40 | 38,378 |
| YSXT | 2.38▲ | +0.08 (+3.48%) | 2.46 | 2.29 | 266,800 |
| YUMC | 44.80▼ | -0.71 (-1.56%) | 45.855 | 44.745 | 709,460 |
| YXT | 1.02▲ | +0.01 (+0.99%) | 1.135 | 1.01 | 54,300 |
| ZAP | 30.77▲ | +0.50 (+1.65%) | 30.87 | 30.52 | 56,700 |
| ZENA | 4.97▲ | +0.14 (+2.90%) | 5.189 | 4.95 | 1,085,881 |
| ZENV | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.32 | 31,457 |
| ZETA | 18.79▲ | +0.10 (+0.54%) | 19.395 | 18.70 | 3,859,428 |
| ZEUS | 29.35▼ | -0.02 (-0.07%) | 29.81 | 29.35 | 48,415 |
| ZIP | 4.73▲ | +0.14 (+3.05%) | 4.73 | 4.645 | 535,400 |
| ZJYL | 0.342▼ | -0.003 (-0.87%) | 0.355 | 0.30 | 155,300 |
| ZNTL | 1.71▲ | +0.07 (+4.27%) | 1.725 | 1.64 | 484,400 |
| ZSL | 13.53▲ | +0.13 (+0.97%) | 13.585 | 13.30 | 1,155,028 |
| ZTEN | 52.05▲ | +0.045 (+0.09%) | 52.08 | 52.05 | 964 |
| ZTWO | 51.00▲ | +0.02 (+0.04%) | 51.0499 | 51.00 | 750 |
| ZWS | 46.36▲ | +0.52 (+1.13%) | 46.65 | 46.16 | 548,200 |