Thrusting Pattern results

Technical stock screener for Thrusting Pattern results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇓
UVXY 11.44 +0.14 (+1.24%) 11.58 11.05 18,787,365
VXX 17.51 +0.12 (+0.69%) 17.638 17.10 16,494,600
MTC 2.10 +0.09 (+4.48%) 2.10 1.80 4,649,500
VIXY 14.35 +0.09 (+0.63%) 14.45 14.01 1,997,874
ASM 0.9199 +0.0099 (+1.09%) 0.9267 0.885 529,029
DGX 124.80 +0.47 (+0.38%) 125.06 123.81 405,300
PEN 226.59 +2.47 (+1.10%) 228.395 219.30 391,093
ARW 93.01 +0.27 (+0.29%) 93.58 91.17 319,500
MWA 12.13 +0.02 (+0.17%) 12.15 11.98 317,800
NCNA 4.50 +0.04 (+0.90%) 4.58 4.44 93,900
PSMT 81.76 +0.56 (+0.69%) 82.305 80.75 74,840
IVC 8.80 +0.04 (+0.46%) 8.81 8.47 56,200
KWR 251.03 +1.76 (+0.71%) 252.84 247.84 44,817
IMBI 6.16 +0.12 (+1.99%) 6.27 6.01 37,000
MOG.A 81.83 +0.45 (+0.55%) 82.00 80.11 36,400
PIPR 95.29 +0.73 (+0.77%) 95.58 93.92 19,303
HWKN 51.97 +0.18 (+0.35%) 52.56 51.16 16,900
SENEA 42.72 +0.73 (+1.74%) 42.72 41.87 13,900
GEF.B 50.21 +0.17 (+0.34%) 50.50 49.53 12,500
USCI 31.02 +0.02 (+0.06%) 31.06 30.88 7,414
CCRC 4.72 +0.11 (+2.39%) 5.005 4.57 5,905
CIX 13.97 +0.05 (+0.36%) 13.97 13.75 1,300
UBP 13.07 +0.08 (+0.62%) 13.18 12.91 1,000