Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVCO | 429.02▲ | +1.17 (+0.27%) | 432.12 | 424.28 | 139,286 |
| PSX | 125.18▲ | +1.51 (+1.22%) | 125.47 | 123.00 | 2,168,901 |
| BG | 73.16▲ | +0.16 (+0.22%) | 73.299 | 71.60 | 1,735,722 |
| BHF | 51.09▲ | +0.82 (+1.63%) | 51.26 | 49.70 | 824,741 |
| CNQ | 31.02▲ | +0.12 (+0.39%) | 31.11 | 30.68 | 3,719,600 |
| MBSX | 25.9165▲ | +0.0715 (+0.28%) | 25.9165 | 25.6841 | 692 |
| BGT | 12.45▲ | +0.02 (+0.16%) | 12.49 | 12.32 | 192,216 |
| ETJ | 8.91▲ | +0.02 (+0.22%) | 8.96 | 8.84 | 169,157 |
| LOAN | 5.55▲ | +0.05 (+0.91%) | 5.61 | 5.45 | 20,162 |
| BEEP | 3.84▲ | +0.06 (+1.59%) | 3.89 | 3.66 | 41,202 |
| ANEB | 1.64▲ | +0.04 (+2.50%) | 1.74 | 1.56 | 19,524 |
| BENF | 0.3142▲ | +0.0082 (+2.68%) | 0.3201 | 0.29 | 158,324 |