Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASML | 902.51▲ | +10.19 (+1.14%) | 911.06 | 871.00 | 1,113,100 |
| BLD | 391.25▲ | +2.98 (+0.77%) | 394.38 | 372.51 | 238,966 |
| FIX | 311.40▲ | +2.71 (+0.88%) | 314.59 | 304.45 | 459,455 |
| SPOT | 289.02▲ | +7.79 (+2.77%) | 291.375 | 271.65 | 3,711,405 |
| APPF | 216.65▲ | +0.75 (+0.35%) | 217.90 | 211.00 | 588,446 |
| AMD | 153.76▲ | +2.02 (+1.33%) | 155.14 | 146.75 | 41,471,423 |
| FI | 153.29▲ | +1.04 (+0.68%) | 153.52 | 150.32 | 3,049,953 |
| DASH | 128.11▲ | +1.35 (+1.07%) | 128.19 | 124.322 | 5,904,349 |
| ANF | 115.45▲ | +0.36 (+0.31%) | 115.91 | 111.412 | 943,097 |
| ENPH | 107.83▲ | +0.66 (+0.62%) | 108.55 | 98.40 | 7,493,468 |
| CPA | 99.14▲ | +1.04 (+1.06%) | 100.19 | 96.35 | 210,539 |
| RY | 97.68▲ | +0.41 (+0.42%) | 97.97 | 95.838 | 649,138 |
| PEZ | 89.73▲ | +0.34 (+0.38%) | 89.77 | 87.82 | 1,758 |
| CP | 82.09▲ | +0.16 (+0.20%) | 82.725 | 79.63 | 3,212,026 |
| PSN | 79.28▲ | +0.38 (+0.48%) | 79.86 | 77.76 | 474,748 |
| WFG | 78.89▲ | +0.24 (+0.31%) | 79.20 | 76.15 | 277,209 |
| XTN | 78.25▲ | +0.36 (+0.46%) | 78.47 | 77.01 | 4,673 |
| NVT | 74.44▲ | +0.72 (+0.98%) | 74.99 | 72.17 | 1,618,265 |
| DAC | 73.98▲ | +0.07 (+0.09%) | 74.40 | 73.06 | 39,231 |
| EETH | 69.53▲ | +0.73 (+1.06%) | 69.63 | 68.1156 | 32,060 |
| GBTC | 57.60▲ | +0.70 (+1.23%) | 57.81 | 55.958 | 8,321,043 |
| ARGT | 54.62▲ | +0.09 (+0.17%) | 54.91 | 53.685 | 48,152 |
| ROAD | 51.38▲ | +0.42 (+0.82%) | 51.665 | 49.86 | 210,775 |
| DUSL | 51.08▲ | +0.36 (+0.71%) | 51.36 | 48.86 | 20,153 |
| BITC | 49.4599▲ | +0.5766 (+1.18%) | 49.4599 | 48.15 | 2,490 |
| BTOP | 47.0048▲ | +0.4052 (+0.87%) | 47.0048 | 46.5183 | 164 |
| RSPN | 45.94▲ | +0.10 (+0.22%) | 46.02 | 45.1947 | 614,993 |
| AZEK | 45.56▲ | +0.16 (+0.35%) | 45.585 | 43.98 | 884,984 |
| ALK | 44.55▲ | +0.32 (+0.72%) | 44.795 | 42.9589 | 2,790,290 |
| PAM | 43.86▲ | +0.29 (+0.67%) | 44.10 | 42.4833 | 343,189 |
| LIT | 42.20▲ | +0.31 (+0.74%) | 42.30 | 41.49 | 276,971 |
| AETH | 41.679▲ | +0.3259 (+0.79%) | 41.73 | 40.70 | 2,814 |
| LEU | 40.89▲ | +0.11 (+0.27%) | 41.01 | 40.00 | 111,541 |
| QQQA | 40.83▲ | +0.05 (+0.12%) | 40.83 | 40.13 | 420 |
| XB | 38.955▲ | +0.015 (+0.04%) | 38.955 | 38.92 | 754 |
| APG | 37.68▲ | +0.17 (+0.45%) | 37.76 | 36.80 | 1,431,129 |
| IBIT | 36.86▲ | +0.45 (+1.24%) | 36.98 | 35.79 | 24,701,067 |
| VTMX | 35.72▲ | +0.09 (+0.25%) | 36.00 | 34.57 | 73,659 |
| RBLX | 35.53▲ | +0.56 (+1.60%) | 35.63 | 33.71 | 7,271,201 |
| BITB | 35.29▲ | +0.43 (+1.23%) | 35.39 | 34.255 | 2,183,842 |
| BTFX | 35.14▲ | +0.8974 (+2.62%) | 35.32 | 33.07 | 78,545 |
| BST | 34.09▲ | +0.04 (+0.12%) | 34.189 | 33.51 | 48,100 |
| FLCA | 33.92▲ | +0.05 (+0.15%) | 34.015 | 33.48 | 12,000 |
| BITU | 33.31▲ | +0.71 (+2.18%) | 33.50 | 31.59 | 478,243 |
| SPR | 31.81▲ | +0.27 (+0.86%) | 31.89 | 30.68 | 2,575,633 |
| TWST | 31.08▲ | +0.33 (+1.07%) | 31.29 | 29.76 | 1,234,627 |
| WF | 30.56▲ | +0.12 (+0.39%) | 30.75 | 30.28 | 27,800 |
| XCEM | 30.20▲ | +0.07 (+0.23%) | 30.22 | 29.72 | 331,143 |
| GGAL | 29.49▲ | +0.42 (+1.44%) | 30.13 | 28.32 | 712,534 |
| BITO | 28.22▲ | +0.37 (+1.33%) | 28.28 | 27.36 | 7,739,614 |
| MORF | 27.98▲ | +0.29 (+1.05%) | 28.11 | 26.36 | 772,240 |
| MAXI | 27.70▲ | +0.26 (+0.95%) | 27.7499 | 26.86 | 5,671 |
| BZH | 27.49▲ | +0.28 (+1.03%) | 27.53 | 26.12 | 328,085 |
| BSVN | 27.10▲ | +0.12 (+0.44%) | 27.25 | 26.0701 | 16,934 |
| MISL | 26.74▲ | +0.153 (+0.58%) | 26.74 | 26.35 | 10,700 |
| SRDX | 26.17▲ | +0.10 (+0.38%) | 26.22 | 25.22 | 31,837 |
| NSI | 26.1125▲ | +0.0699 (+0.27%) | 26.1125 | 25.735 | 668 |
| BWZ | 25.88▲ | +0.0199 (+0.08%) | 25.92 | 25.81 | 3,700 |
| AIRL | 25.7133▲ | +0.0144 (+0.06%) | 25.7133 | 25.48 | 111 |
| TIME | 24.9603▲ | +0.1187 (+0.48%) | 24.9603 | 24.7189 | 2,802 |
| DFEN | 24.69▲ | +0.27 (+1.11%) | 24.8099 | 23.47 | 267,436 |
| FTHF | 23.05▲ | +0.046 (+0.20%) | 23.05 | 22.9298 | 246 |
| KVYO | 23.02▲ | +0.13 (+0.57%) | 23.10 | 22.1211 | 1,084,174 |
| CRUZ | 22.0161▲ | +0.0572 (+0.26%) | 22.0161 | 21.6701 | 4,115 |
| PLTR | 21.71▲ | +0.12 (+0.56%) | 21.7399 | 20.66 | 26,226,705 |
| FFND | 21.6704▲ | +0.0199 (+0.09%) | 21.6922 | 21.4997 | 10,032 |
| AVTE | 21.57▲ | +0.37 (+1.75%) | 22.13 | 19.83 | 119,830 |
| JETS | 20.48▲ | +0.05 (+0.24%) | 20.53 | 19.885 | 2,576,276 |
| YPF | 20.24▲ | +0.08 (+0.40%) | 20.55 | 19.82 | 2,100,900 |
| GPS | 20.22▲ | +0.11 (+0.55%) | 20.33 | 19.65 | 5,915,783 |
| BTF | 18.86▲ | +0.20 (+1.07%) | 18.90 | 18.40 | 22,000 |
| BRRR | 18.34▲ | +0.21 (+1.16%) | 18.40 | 17.82 | 628,586 |
| EYE | 17.87▲ | +0.14 (+0.79%) | 17.88 | 17.25 | 1,249,926 |
| TGS | 16.13▲ | +0.17 (+1.07%) | 16.315 | 15.44 | 213,265 |
| AMDL | 15.60▲ | +0.40 (+2.63%) | 15.83 | 14.2499 | 753,469 |
| VRNA | 15.31▲ | +0.07 (+0.46%) | 15.45 | 14.90 | 499,479 |
| AEYE | 14.85▲ | +0.42 (+2.91%) | 15.03 | 13.745 | 362,165 |
| DRVN | 14.43▲ | +0.18 (+1.26%) | 14.44 | 13.76 | 1,062,061 |
| ACR | 13.66▲ | +0.07 (+0.52%) | 13.755 | 13.52 | 12,240 |
| GYLD | 13.0246▲ | +0.0553 (+0.43%) | 13.0246 | 12.9001 | 170 |
| CDLX | 11.585▲ | +0.065 (+0.56%) | 11.75 | 11.13 | 654,044 |
| RIV | 11.57▲ | +0.03 (+0.26%) | 11.58 | 11.4801 | 69,533 |
| CHI | 11.06▲ | +0.03 (+0.27%) | 11.10 | 10.88 | 135,200 |
| ITOS | 10.60▲ | +0.03 (+0.28%) | 10.62 | 10.26 | 171,996 |
| KALV | 10.49▲ | +0.14 (+1.35%) | 10.52 | 10.105 | 363,774 |
| SRAD | 9.63▲ | +0.04 (+0.42%) | 9.67 | 9.315 | 320,839 |
| CRESY | 9.18▲ | +0.04 (+0.44%) | 9.22 | 8.96 | 78,274 |
| ATXS | 9.17▲ | +0.17 (+1.89%) | 9.19 | 8.77 | 1,324,385 |
| EMD | 8.99▲ | +0.03 (+0.33%) | 9.00 | 8.92 | 183,400 |
| MNMD | 8.52▲ | +0.06 (+0.71%) | 8.59 | 8.17 | 1,096,556 |
| NVRI | 8.05▲ | +0.05 (+0.63%) | 8.05 | 7.77 | 321,426 |
| TSAT | 7.71▲ | +0.08 (+1.05%) | 7.77 | 7.57 | 13,394 |
| ALT | 7.20▲ | +0.12 (+1.69%) | 7.25 | 6.78 | 2,314,837 |
| NICK | 6.68▲ | +0.09 (+1.37%) | 6.68 | 6.31 | 820 |
| UEC | 6.66▲ | +0.04 (+0.60%) | 6.70 | 6.47 | 5,578,876 |
| BEEM | 6.43▲ | +0.10 (+1.58%) | 6.5899 | 6.15 | 64,132 |
| RSI | 5.95▲ | +0.02 (+0.34%) | 5.975 | 5.71 | 792,258 |
| SUPV | 5.75▲ | +0.03 (+0.52%) | 5.83 | 5.565 | 1,258,900 |
| WPRT | 5.65▲ | +0.03 (+0.53%) | 5.68 | 5.56 | 20,400 |
| LTRN | 5.46▲ | +0.08 (+1.49%) | 5.58 | 5.21 | 124,629 |