Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KWR | 251.03▲ | +1.76 (+0.71%) | 252.84 | 247.84 | 44,817 |
| PEN | 226.59▲ | +2.47 (+1.10%) | 228.395 | 219.30 | 391,093 |
| DGX | 124.80▲ | +0.47 (+0.38%) | 125.06 | 123.81 | 405,300 |
| PIPR | 95.29▲ | +0.73 (+0.77%) | 95.58 | 93.92 | 19,303 |
| ARW | 93.01▲ | +0.27 (+0.29%) | 93.58 | 91.17 | 319,500 |
| MOG.A | 81.83▲ | +0.45 (+0.55%) | 82.00 | 80.11 | 36,400 |
| PSMT | 81.76▲ | +0.56 (+0.69%) | 82.305 | 80.75 | 74,840 |
| HWKN | 51.97▲ | +0.18 (+0.35%) | 52.56 | 51.16 | 16,900 |
| GEF.B | 50.21▲ | +0.17 (+0.34%) | 50.50 | 49.53 | 12,500 |
| SENEA | 42.72▲ | +0.73 (+1.74%) | 42.72 | 41.87 | 13,900 |
| USCI | 31.02▲ | +0.02 (+0.06%) | 31.06 | 30.88 | 7,414 |
| VXX | 17.51▲ | +0.12 (+0.69%) | 17.638 | 17.10 | 16,494,600 |
| VIXY | 14.35▲ | +0.09 (+0.63%) | 14.45 | 14.01 | 1,997,874 |
| CIX | 13.97▲ | +0.05 (+0.36%) | 13.97 | 13.75 | 1,300 |
| UBP | 13.07▲ | +0.08 (+0.62%) | 13.18 | 12.91 | 1,000 |
| MWA | 12.13▲ | +0.02 (+0.17%) | 12.15 | 11.98 | 317,800 |
| UVXY | 11.44▲ | +0.14 (+1.24%) | 11.58 | 11.05 | 18,787,365 |
| IVC | 8.80▲ | +0.04 (+0.46%) | 8.81 | 8.47 | 56,200 |
| IMBI | 6.16▲ | +0.12 (+1.99%) | 6.27 | 6.01 | 37,000 |
| CCRC | 4.72▲ | +0.11 (+2.39%) | 5.005 | 4.57 | 5,905 |
| NCNA | 4.50▲ | +0.04 (+0.90%) | 4.58 | 4.44 | 93,900 |
| MTC | 2.10▲ | +0.09 (+4.48%) | 2.10 | 1.80 | 4,649,500 |
| ASM | 0.9199▲ | +0.0099 (+1.09%) | 0.9267 | 0.885 | 529,029 |