Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRTX | 472.35▲ | +3.50 (+0.75%) | 475.27 | 467.00 | 730,000 |
| ZS | 291.14▲ | +1.40 (+0.48%) | 295.00 | 286.70 | 1,780,600 |
| UFPT | 245.60▲ | +3.08 (+1.27%) | 250.725 | 240.80 | 95,996 |
| XSW | 188.05▲ | +2.06 (+1.11%) | 188.39 | 185.67 | 15,900 |
| JKHY | 176.17▲ | +0.98 (+0.56%) | 177.60 | 174.96 | 327,374 |
| BBH | 158.76▲ | +0.54 (+0.34%) | 159.09 | 157.40 | 7,300 |
| FXL | 156.39▲ | +0.5141 (+0.33%) | 156.89 | 155.45 | 55,700 |
| DGT | 151.32▲ | +0.064 (+0.04%) | 151.34 | 150.75 | 7,300 |
| IBB | 131.89▲ | +0.30 (+0.23%) | 132.529 | 130.91 | 743,026 |
| NNI | 122.42▲ | +0.67 (+0.55%) | 123.19 | 119.17 | 172,400 |
| SKYY | 119.67▲ | +0.63 (+0.53%) | 120.34 | 118.53 | 79,100 |
| FXH | 102.32▲ | +0.09 (+0.09%) | 102.61 | 101.92 | 27,800 |
| LNW | 97.87▲ | +0.28 (+0.29%) | 98.09 | 96.80 | 328,858 |
| XHS | 95.10▲ | +0.4214 (+0.45%) | 95.10 | 94.44 | 4,300 |
| QTUM | 92.295▲ | +0.145 (+0.16%) | 92.5299 | 91.34 | 338,212 |
| CSD | 84.84▲ | +0.1501 (+0.18%) | 84.84 | 84.46 | 1,200 |
| JIG | 70.716▲ | +0.096 (+0.14%) | 70.952 | 70.41 | 9,200 |
| IBUY | 70.00▲ | +0.15 (+0.21%) | 70.00 | 69.45 | 3,700 |
| CNXN | 66.53▲ | +0.51 (+0.77%) | 66.61 | 65.65 | 39,300 |
| XT | 65.59▲ | +0.07 (+0.11%) | 65.69 | 65.26 | 59,500 |
| VCTR | 64.91▲ | +0.21 (+0.32%) | 65.03 | 64.08 | 190,598 |
| BLKB | 63.80▲ | +0.17 (+0.27%) | 64.49 | 63.36 | 276,441 |
| IPAY | 59.40▲ | +0.53 (+0.90%) | 59.56 | 58.68 | 11,900 |
| IRMD | 58.07▲ | +0.50 (+0.87%) | 58.65 | 57.46 | 32,877 |
| UCYB | 57.81▲ | +0.59 (+1.03%) | 58.29 | 56.98 | 4,100 |
| ITEQ | 55.122▲ | +0.309 (+0.56%) | 55.205 | 54.64 | 4,200 |
| RELX | 53.87▲ | +0.25 (+0.47%) | 54.03 | 53.19 | 1,091,400 |
| IHAK | 51.50▲ | +0.21 (+0.41%) | 51.685 | 50.95 | 53,520 |
| BRHY | 51.475▲ | +0.025 (+0.05%) | 51.519 | 51.411 | 20,200 |
| FUSI | 50.525▲ | +0.01 (+0.02%) | 50.55 | 50.50 | 2,500 |
| FMUB | 49.68▲ | +0.015 (+0.03%) | 49.69 | 49.58 | 2,600 |
| VVX | 48.90▲ | +0.37 (+0.76%) | 49.21 | 47.84 | 172,800 |
| HSII | 47.14▲ | +0.28 (+0.60%) | 47.29 | 46.57 | 74,083 |
| GAL | 47.01▲ | +0.06 (+0.13%) | 47.04 | 46.90 | 13,100 |
| RDTY | 46.36▲ | +0.11 (+0.24%) | 46.553 | 46.111 | 5,000 |
| BBCB | 45.12▲ | +0.0197 (+0.04%) | 45.12 | 45.07 | 1,100 |
| CASS | 44.18▲ | +0.15 (+0.34%) | 44.19 | 43.16 | 35,603 |
| GTLB | 42.57▲ | +0.54 (+1.28%) | 43.30 | 41.75 | 3,757,577 |
| GSEU | 42.43▲ | +0.05 (+0.12%) | 42.47 | 42.26 | 10,200 |
| CLFD | 41.56▲ | +0.12 (+0.29%) | 41.8117 | 40.07 | 242,101 |
| PSCH | 40.26▲ | +0.29 (+0.73%) | 40.26 | 39.88 | 7,732 |
| PRLB | 40.21▲ | +0.07 (+0.17%) | 40.36 | 39.775 | 108,367 |
| DFSI | 39.29▲ | +0.05 (+0.13%) | 39.3599 | 39.09 | 85,460 |
| TSME | 38.369▲ | +0.039 (+0.10%) | 38.42 | 38.16 | 32,300 |
| MGM | 38.11▲ | +0.18 (+0.47%) | 38.16 | 37.29 | 3,515,700 |
| ONIT | 37.42▲ | +0.36 (+0.97%) | 37.64 | 36.51 | 24,900 |
| WISE | 36.74▲ | +0.155 (+0.42%) | 36.74 | 36.09 | 6,600 |
| YELP | 34.51▲ | +0.35 (+1.02%) | 34.62 | 33.96 | 746,000 |
| ORRF | 33.57▲ | +0.20 (+0.60%) | 33.715 | 33.25 | 91,637 |
| AUB | 33.33▲ | +0.19 (+0.57%) | 33.42 | 33.01 | 1,028,043 |
| TWFG | 32.95▲ | +0.26 (+0.80%) | 33.59 | 32.60 | 52,300 |
| IQSI | 32.82▲ | +0.01 (+0.03%) | 32.82 | 32.70 | 74,000 |
| QQQJ | 32.45▲ | +0.12 (+0.37%) | 32.4645 | 32.22 | 48,634 |
| MINV | 31.35▲ | +0.06 (+0.19%) | 31.35 | 31.15 | 700 |
| YPF | 31.08▲ | +0.11 (+0.36%) | 31.25 | 30.215 | 1,118,600 |
| MBCN | 30.43▲ | +0.11 (+0.36%) | 30.475 | 27.11 | 5,869 |
| APPN | 29.09▲ | +0.40 (+1.39%) | 30.12 | 28.595 | 1,139,397 |
| BCML | 28.23▲ | +0.09 (+0.32%) | 28.23 | 27.90 | 18,545 |
| OTEX | 28.10▲ | +0.08 (+0.29%) | 28.265 | 27.83 | 1,247,275 |
| CVGW | 26.75▲ | +0.07 (+0.26%) | 26.90 | 26.21 | 154,131 |
| REVS | 26.6121▲ | +0.0298 (+0.11%) | 26.615 | 26.52 | 5,555 |
| HIPO | 26.37▲ | +0.40 (+1.54%) | 26.47 | 25.89 | 112,281 |
| VRRM | 24.99▲ | +0.16 (+0.64%) | 25.14 | 24.70 | 424,700 |
| EVER | 24.59▲ | +0.23 (+0.94%) | 24.69 | 24.04 | 258,293 |
| CAFG | 24.41▲ | +0.015 (+0.06%) | 24.41 | 24.35 | 1,200 |
| EMHC | 24.40▲ | +0.01 (+0.04%) | 24.43 | 24.38 | 33,300 |
| PATN | 23.335▲ | +0.045 (+0.19%) | 23.335 | 23.25 | 105,402 |
| SUSC | 22.96▲ | +0.01 (+0.04%) | 22.975 | 22.9216 | 119,610 |
| CBON | 22.35▲ | +0.02 (+0.09%) | 22.35 | 22.28 | 1,100 |
| CIVB | 21.74▲ | +0.31 (+1.45%) | 21.90 | 21.25 | 105,342 |
| SCHL | 21.66▲ | +0.21 (+0.98%) | 21.72 | 20.935 | 167,356 |
| SDGR | 21.14▲ | +0.13 (+0.62%) | 21.25 | 20.81 | 601,717 |
| MSTI | 20.56▲ | +0.005 (+0.02%) | 20.56 | 20.545 | 7,000 |
| BSCW | 20.495▲ | +0.005 (+0.02%) | 20.52 | 20.44 | 210,800 |
| EWH | 20.11▲ | +0.02 (+0.10%) | 20.13 | 20.01 | 2,914,200 |
| FC | 20.10▲ | +0.23 (+1.16%) | 20.43 | 19.49 | 109,500 |
| PCEF | 19.69▲ | +0.03 (+0.15%) | 19.69 | 19.61 | 80,200 |
| KE | 19.57▲ | +0.03 (+0.15%) | 19.60 | 19.23 | 106,997 |
| MKTW | 17.97▲ | +0.14 (+0.79%) | 18.73 | 17.31 | 25,765 |
| DRVN | 17.73▲ | +0.10 (+0.57%) | 17.755 | 17.49 | 593,518 |
| MLNK | 16.33▲ | +0.11 (+0.68%) | 16.44 | 16.09 | 171,973 |
| RVT | 15.44▲ | +0.04 (+0.26%) | 15.44 | 15.31 | 291,408 |
| FRSH | 14.12▲ | +0.07 (+0.50%) | 14.30 | 13.965 | 3,135,744 |
| PDLB | 14.07▲ | +0.05 (+0.36%) | 14.16 | 13.95 | 13,370 |
| WSBF | 13.56▲ | +0.09 (+0.67%) | 13.58 | 13.36 | 31,900 |
| GLRE | 13.40▲ | +0.09 (+0.68%) | 13.49 | 13.21 | 151,075 |
| MD | 13.16▲ | +0.04 (+0.30%) | 13.23 | 12.71 | 484,700 |
| HQL | 13.09▲ | +0.01 (+0.08%) | 13.1883 | 12.995 | 179,851 |
| BBNX | 12.83▲ | +0.16 (+1.26%) | 13.24 | 12.415 | 211,240 |
| PATH | 12.48▲ | +0.13 (+1.05%) | 12.60 | 12.24 | 9,703,932 |
| GAMB | 11.69▲ | +0.16 (+1.39%) | 11.719 | 11.43 | 212,398 |
| CERT | 11.14▲ | +0.05 (+0.45%) | 11.16 | 10.605 | 3,241,814 |
| LUNR | 11.07▲ | +0.21 (+1.93%) | 11.215 | 10.432 | 5,555,500 |
| SONO | 10.70▲ | +0.17 (+1.61%) | 10.775 | 10.375 | 1,392,650 |
| NRDS | 10.61▲ | +0.02 (+0.19%) | 10.63 | 10.41 | 492,484 |
| PCYO | 10.08▲ | +0.03 (+0.30%) | 10.34 | 10.00 | 40,438 |
| TCMD | 10.04▲ | +0.08 (+0.80%) | 10.12 | 9.90 | 139,355 |
| FORR | 9.88▲ | +0.05 (+0.51%) | 9.96 | 9.53 | 98,485 |
| PCIG | 9.671▲ | +0.025 (+0.26%) | 9.68 | 9.64 | 1,000 |
| CCCS | 9.61▲ | +0.07 (+0.73%) | 9.69 | 9.48 | 4,128,433 |