Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| LXEH | 0.4537▲ | +0.0157 (+3.58%) | 0.5401 | 0.38 | 1,655,866 |
| MRKR | 4.44▲ | +0.13 (+3.02%) | 4.60 | 4.26 | 31,885 |
| SLRN | 5.52▲ | +0.15 (+2.79%) | 5.56 | 5.20 | 951,665 |
| SIBN | 15.27▲ | +0.30 (+2.00%) | 15.31 | 14.84 | 371,842 |
| MCHX | 1.28▲ | +0.02 (+1.59%) | 1.30 | 1.22 | 19,527 |
| ZIM | 10.24▲ | +0.14 (+1.39%) | 10.48 | 10.03 | 2,348,349 |
| DAVE | 35.03▲ | +0.41 (+1.18%) | 36.02 | 34.00 | 60,636 |
| RELL | 9.90▲ | +0.11 (+1.12%) | 10.1799 | 9.62 | 211,370 |
| ARKO | 4.72▲ | +0.05 (+1.07%) | 4.815 | 4.62 | 391,700 |
| SIF | 3.055▲ | +0.025 (+0.83%) | 3.13 | 2.9574 | 9,579 |
| PGRU | 3.75▲ | +0.03 (+0.81%) | 3.82 | 3.6222 | 5,394 |
| SNCR | 7.55▲ | +0.05 (+0.67%) | 7.5589 | 7.31 | 40,918 |
| ALIM | 3.54▲ | +0.02 (+0.57%) | 3.65 | 3.47 | 37,270 |
| CMDT | 27.79▲ | +0.1348 (+0.49%) | 27.82 | 27.63 | 3,730 |
| SMID | 39.99▲ | +0.19 (+0.48%) | 40.90 | 38.80 | 21,212 |
| UCO | 35.38▲ | +0.12 (+0.34%) | 35.4091 | 34.23 | 2,793,217 |
| TSRI | 7.805▲ | +0.025 (+0.32%) | 7.805 | 7.65 | 2,809 |
| BVFL | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.20 | 11,570 |
| NEUE | 6.07▲ | +0.01 (+0.17%) | 6.58 | 5.65 | 9,967 |
| USO | 81.65▲ | +0.12 (+0.15%) | 81.70 | 80.09 | 9,988,335 |
| USL | 41.3825▲ | +0.0425 (+0.10%) | 41.44 | 40.90 | 11,784 |
| USG | 27.1981▲ | +0.021 (+0.08%) | 27.24 | 27.10 | 590 |