Thrusting Pattern results

Technical stock screener for Thrusting Pattern results.

Ideas for the best stocks to buy based on data for Nov 30, 2020.

Register FREE to see today's results
Symbol Price Change High ⇓ Low Volume
VMBS 54.12 +0.02 (+0.04%) 54.13 54.04 1,341,700
FCAL 53.645 +0.025 (+0.05%) 53.71 53.605 4,100
MTGP 51.70 +0.02 (+0.04%) 51.76 51.63 2,200
SMMU 51.365 +0.005 (+0.01%) 51.37 51.33 6,463
KOF 45.33 +0.26 (+0.58%) 45.37 44.49 233,500
KCCB 40.125 +0.0413 (+0.10%) 40.125 40.00 500
LPX 34.23 +0.39 (+1.15%) 34.61 33.66 1,311,800
LSST 26.04 +0.005 (+0.02%) 26.05 26.02 1,100
EMCF 24.32 +0.02 (+0.08%) 24.33 24.06 1,900
NBH 15.34 +0.03 (+0.20%) 15.34 15.25 9,100
EMD 13.40 +0.02 (+0.15%) 13.47 13.34 213,900
JRI 13.14 +0.04 (+0.31%) 13.19 13.09 76,300
DFNS 10.10 +0.01 (+0.10%) 10.11 10.01 1,536
FUSB 8.56 +0.06 (+0.71%) 8.58 8.40 820
EAF 7.90 +0.03 (+0.38%) 8.17 7.72 2,382,600
IRS 4.36 +0.03 (+0.69%) 4.45 4.16 472,700
TRT 4.02 +0.18 (+4.69%) 4.02 3.64 14,200