Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Nov 30, 2020.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| VMBS | 54.12▲ | +0.02 (+0.04%) | 54.13 | 54.04 | 1,341,700 |
| FCAL | 53.645▲ | +0.025 (+0.05%) | 53.71 | 53.605 | 4,100 |
| MTGP | 51.70▲ | +0.02 (+0.04%) | 51.76 | 51.63 | 2,200 |
| SMMU | 51.365▲ | +0.005 (+0.01%) | 51.37 | 51.33 | 6,463 |
| KOF | 45.33▲ | +0.26 (+0.58%) | 45.37 | 44.49 | 233,500 |
| KCCB | 40.125▲ | +0.0413 (+0.10%) | 40.125 | 40.00 | 500 |
| LPX | 34.23▲ | +0.39 (+1.15%) | 34.61 | 33.66 | 1,311,800 |
| LSST | 26.04▲ | +0.005 (+0.02%) | 26.05 | 26.02 | 1,100 |
| EMCF | 24.32▲ | +0.02 (+0.08%) | 24.33 | 24.06 | 1,900 |
| NBH | 15.34▲ | +0.03 (+0.20%) | 15.34 | 15.25 | 9,100 |
| EMD | 13.40▲ | +0.02 (+0.15%) | 13.47 | 13.34 | 213,900 |
| JRI | 13.14▲ | +0.04 (+0.31%) | 13.19 | 13.09 | 76,300 |
| DFNS | 10.10▲ | +0.01 (+0.10%) | 10.11 | 10.01 | 1,536 |
| FUSB | 8.56▲ | +0.06 (+0.71%) | 8.58 | 8.40 | 820 |
| EAF | 7.90▲ | +0.03 (+0.38%) | 8.17 | 7.72 | 2,382,600 |
| IRS | 4.36▲ | +0.03 (+0.69%) | 4.45 | 4.16 | 472,700 |
| TRT | 4.02▲ | +0.18 (+4.69%) | 4.02 | 3.64 | 14,200 |