Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| VRSK | 304.06▲ | +2.85 (+0.95%) | 305.69 | 299.275 | 891,255 |
| JMHI | 49.65▲ | +0.06 (+0.12%) | 49.695 | 49.515 | 58,800 |
| FIGB | 42.96▲ | +0.02 (+0.05%) | 43.02 | 42.817 | 29,800 |
| CHWY | 41.29▲ | +0.31 (+0.76%) | 41.50 | 40.53 | 3,655,551 |
| ASA | 32.12▲ | +0.05 (+0.16%) | 32.33 | 31.33 | 81,788 |
| KUKE | 2.999▲ | +0.019 (+0.64%) | 2.999 | 2.88 | 2,733 |
| RFL | 1.89▲ | +0.01 (+0.53%) | 1.9493 | 1.8114 | 56,557 |
| ITP | 0.19▲ | +0.0029 (+1.55%) | 0.192 | 0.185 | 247,632 |