Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZJK | 1.90▲ | +0.02 (+1.06%) | 1.90 | 1.80 | 14,836 |
| ZJYL | 1.81▼ | -0.10 (-5.24%) | 1.92 | 1.80 | 7,721 |
| ZKH | 2.54▼ | -0.13 (-4.87%) | 2.655 | 2.51 | 43,443 |
| ZM | 89.88▲ | +2.48 (+2.84%) | 89.95 | 85.55 | 3,100,856 |
| ZMUN | 50.045▲ | +0.005 (+0.01%) | 50.045 | 50.045 | 7 |
| ZONE | 0.7498▼ | -0.0682 (-8.34%) | 0.85 | 0.7226 | 2,162,449 |
| ZOOZ | 5.30▼ | -0.04 (-0.75%) | 5.55 | 5.30 | 10,949 |
| ZROZ | 61.19▲ | +0.07 (+0.11%) | 61.35 | 60.90 | 825,429 |
| ZSB | 22.005▲ | +0.215 (+0.99%) | 22.005 | 22.005 | 100 |
| ZSQR | 8.49▲ | +1.45 (+20.60%) | 8.6299 | 7.23 | 632,010 |
| ZTEK | 0.471▼ | -0.0089 (-1.85%) | 0.4945 | 0.471 | 40,546 |
| ZTEN | 50.1395▲ | +0.0695 (+0.14%) | 50.1395 | 50.13 | 514 |
| ZTRE | 50.54▲ | +0.04 (+0.08%) | 50.54 | 50.52 | 3,239 |
| ZTS | 75.08▼ | -0.02 (-0.03%) | 75.56 | 74.173 | 2,847,900 |
| ZTWO | 50.42▲ | +0.04 (+0.08%) | 50.42 | 50.39 | 1,155 |
| ZUMZ | 17.89▲ | +0.22 (+1.25%) | 18.11 | 17.745 | 160,966 |
| ZWS | 46.77▼ | -0.03 (-0.06%) | 47.38 | 46.685 | 476,364 |
| ZYBT | 0.772▲ | +0.001 (+0.13%) | 0.8199 | 0.73 | 11,435 |