Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAG | 36.76▼ | -0.46 (-1.24%) | 37.18 | 36.69 | 1,202,200 |
| STAK | 0.399▲ | +0.024 (+6.40%) | 0.41 | 0.361 | 43,200 |
| STAX | 25.46▲ | +0.01 (+0.04%) | 25.46 | 25.46 | 7 |
| STBA | 39.35▼ | -0.22 (-0.56%) | 39.71 | 39.31 | 196,270 |
| STC | 70.26▼ | -0.01 (-0.01%) | 70.56 | 69.74 | 215,900 |
| STCE | 59.96▼ | -0.90 (-1.48%) | 61.519 | 59.66 | 94,500 |
| STE | 253.52▼ | -1.95 (-0.76%) | 255.79 | 252.67 | 411,100 |
| STEL | 30.94▲ | +0.23 (+0.75%) | 31.14 | 30.56 | 462,014 |
| STEM | 15.05▼ | -0.22 (-1.44%) | 15.67 | 14.90 | 186,200 |
| STEX | 3.03 | +0.00 (+0.00%) | 3.24 | 2.951 | 794,200 |
| STG | 5.92▲ | +0.02 (+0.34%) | 5.92 | 5.92 | 635 |
| STGW | 4.89▼ | -0.08 (-1.61%) | 4.975 | 4.88 | 828,837 |
| STI | 7.09▼ | -0.50 (-6.59%) | 7.59 | 6.80 | 86,200 |
| STIM | 1.38▼ | -0.03 (-2.13%) | 1.41 | 1.35 | 570,367 |
| STIP | 102.39▼ | -0.05 (-0.05%) | 102.43 | 102.34 | 2,008,864 |
| STKH | 2.31▼ | -0.03 (-1.28%) | 2.365 | 2.229 | 10,243 |
| STKL | 3.80▼ | -0.06 (-1.55%) | 3.865 | 3.79 | 679,973 |
| STKS | 1.75▼ | -0.04 (-2.23%) | 1.8148 | 1.70 | 33,539 |
| STLA | 10.89▼ | -0.15 (-1.36%) | 10.97 | 10.8801 | 5,715,801 |
| STN | 94.36▼ | -0.98 (-1.03%) | 95.13 | 94.32 | 404,400 |
| STNE | 14.79▼ | -0.27 (-1.79%) | 15.025 | 14.72 | 1,963,749 |
| STNG | 50.83▲ | +0.13 (+0.26%) | 50.99 | 50.42 | 377,251 |
| STPZ | 53.66▼ | -0.19 (-0.35%) | 53.67 | 53.595 | 21,881 |
| STRL | 306.23▼ | -1.45 (-0.47%) | 312.50 | 305.18 | 405,542 |
| STRT | 76.14▼ | -1.01 (-1.31%) | 78.6299 | 75.51 | 76,621 |
| STSM | 16.6923▼ | -0.4815 (-2.80%) | 16.70 | 16.34 | 10,553 |
| STSS | 2.03▼ | -0.06 (-2.87%) | 2.05 | 1.96 | 170,914 |
| STUB | 13.53▼ | -0.39 (-2.80%) | 14.57 | 13.49 | 3,305,100 |
| STVN | 20.12▼ | -0.39 (-1.90%) | 20.64 | 20.09 | 180,817 |
| STWD | 18.01▼ | -0.59 (-3.17%) | 18.19 | 17.96 | 3,853,684 |
| STX | 275.39▼ | -4.69 (-1.67%) | 280.25 | 274.27 | 1,317,065 |
| STXK | 33.27▼ | -0.2774 (-0.83%) | 33.42 | 33.27 | 4,098 |
| STXM | 28.51▼ | -0.3094 (-1.07%) | 28.66 | 28.51 | 2,673 |
| STXS | 2.30▲ | +0.01 (+0.44%) | 2.31 | 2.26 | 363,400 |
| STXT | 20.10▼ | -0.04 (-0.20%) | 20.15 | 20.10 | 20,000 |
| STZ | 137.96▼ | -2.17 (-1.55%) | 139.685 | 137.56 | 1,647,325 |
| SUGP | 6.08▲ | +0.04 (+0.66%) | 6.23 | 5.505 | 50,100 |
| SUI | 123.91▼ | -1.56 (-1.24%) | 124.71 | 123.76 | 465,400 |
| SUIG | 1.67▼ | -0.03 (-1.76%) | 1.75 | 1.64 | 864,300 |
| SUNE | 1.03▼ | -0.05 (-4.63%) | 1.08 | 1.03 | 56,300 |
| SUNS | 9.43▼ | -0.36 (-3.68%) | 9.5902 | 9.23 | 244,954 |
| SUPP | 69.861▼ | -0.5014 (-0.71%) | 69.861 | 69.861 | 100 |
| SUPX | 15.68▲ | +1.18 (+8.14%) | 15.98 | 14.47 | 215,603 |
| SURE | 127.4225▼ | -1.2592 (-0.98%) | 127.4225 | 127.4225 | 52 |
| SURG | 1.67▼ | -0.02 (-1.18%) | 1.69 | 1.63 | 125,400 |
| SURI | 16.675▲ | +0.0872 (+0.53%) | 16.675 | 16.658 | 700 |
| SUSA | 139.35▼ | -1.166 (-0.83%) | 140.48 | 139.31 | 41,300 |
| SUSB | 25.24▼ | -0.02 (-0.08%) | 25.25 | 25.23 | 65,935 |
| SUSC | 23.3847▼ | -0.0603 (-0.26%) | 23.44 | 23.375 | 231,606 |
| SVCC | 10.365▼ | -0.015 (-0.14%) | 10.37 | 10.36 | 495 |
| SVCO | 4.05▼ | -0.09 (-2.17%) | 4.14 | 4.01 | 584,643 |
| SVOL | 17.56▼ | -0.10 (-0.57%) | 17.70 | 17.55 | 457,700 |
| SVRE | 1.37 | +0.00 (+0.00%) | 1.40 | 1.32 | 43,081 |
| SVRN | 1.08▲ | +0.02 (+1.89%) | 1.18 | 1.06 | 181,045 |
| SVV | 9.34▲ | +0.11 (+1.19%) | 9.405 | 9.22 | 864,768 |
| SWAG | 1.66▼ | -0.03 (-1.78%) | 1.69 | 1.62 | 108,531 |
| SWAN | 32.47▼ | -0.14 (-0.43%) | 32.65 | 32.45 | 26,850 |
| SWBI | 9.87▼ | -0.05 (-0.50%) | 10.04 | 9.85 | 368,800 |
| SWIM | 6.35▲ | +0.12 (+1.93%) | 6.35 | 6.18 | 1,151,468 |
| SWKS | 63.41▼ | -1.05 (-1.63%) | 64.46 | 63.38 | 1,622,302 |
| SWP | 27.779▼ | -0.1775 (-0.63%) | 27.96 | 27.77 | 14,600 |
| SWVL | 1.90▼ | -0.003 (-0.16%) | 2.0327 | 1.81 | 31,575 |
| SWX | 80.02▼ | -0.64 (-0.79%) | 80.91 | 79.88 | 311,674 |
| SXI | 217.28▼ | -4.98 (-2.24%) | 223.82 | 216.57 | 72,397 |
| SXQG | 32.93▼ | -0.2627 (-0.79%) | 33.109 | 32.93 | 2,800 |
| SXT | 93.95▼ | -0.49 (-0.52%) | 94.58 | 93.20 | 121,007 |
| SY | 2.56▲ | +0.04 (+1.59%) | 2.59 | 2.489 | 530,750 |
| SYBT | 64.95▼ | -0.84 (-1.28%) | 65.90 | 64.79 | 127,393 |
| SYBX | 1.12▼ | -0.01 (-0.88%) | 1.1748 | 1.10 | 32,903 |
| SYFI | 35.93▼ | -0.16 (-0.44%) | 35.93 | 35.88 | 78,021 |
| SYK | 351.47▼ | -2.65 (-0.75%) | 354.28 | 351.19 | 932,620 |
| SYM | 59.50▼ | -0.77 (-1.28%) | 61.04 | 59.42 | 1,463,400 |
| SYY | 73.69▼ | -0.51 (-0.69%) | 74.25 | 73.67 | 1,480,822 |
| SZNE | 34.9039▼ | -0.3102 (-0.88%) | 34.9039 | 34.9039 | 8 |
| SZZL | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 50,300 |
| TAC | 12.64▼ | -0.02 (-0.16%) | 12.80 | 12.62 | 709,400 |
| TACK | 29.97▼ | -0.225 (-0.75%) | 30.185 | 29.97 | 9,000 |
| TACO | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.125 | 11,200 |
| TACT | 4.00▼ | -0.03 (-0.74%) | 4.0599 | 3.90 | 17,259 |
| TAFI | 25.21▼ | -0.07 (-0.28%) | 25.22 | 25.20 | 421,100 |
| TAFL | 24.995▼ | -0.085 (-0.34%) | 25.00 | 24.995 | 7,667 |
| TAFM | 25.42▼ | -0.10 (-0.39%) | 25.54 | 25.42 | 99,519 |
| TAGG | 43.04▼ | -0.07 (-0.16%) | 43.14 | 43.04 | 146,700 |
| TAGS | 22.9195▼ | -0.0624 (-0.27%) | 22.99 | 22.905 | 575 |
| TAL | 10.91▼ | -0.09 (-0.82%) | 10.98 | 10.83 | 1,120,800 |
| TALO | 11.02▼ | -0.18 (-1.61%) | 11.26 | 10.925 | 1,205,700 |
| TANH | 1.00▲ | +0.0001 (+0.01%) | 1.01 | 0.8999 | 73,769 |
| TAOP | 1.40▲ | +0.01 (+0.72%) | 1.40 | 1.32 | 17,349 |
| TAP.A | 46.50 | +0.00 (+0.00%) | 46.50 | 46.50 | 0 |
| TARA | 5.33▲ | +0.08 (+1.52%) | 5.36 | 5.18 | 586,186 |
| TARK | 48.55▼ | -0.995 (-2.01%) | 49.67 | 48.25 | 35,900 |
| TASK | 11.79▲ | +0.05 (+0.43%) | 11.89 | 11.64 | 390,275 |
| TAX | 28.404▼ | -0.2454 (-0.86%) | 28.404 | 28.404 | 100 |
| TAXE | 51.10 | +0.00 (+0.00%) | 51.155 | 51.03 | 6,908 |
| TAXF | 50.38▼ | -0.05 (-0.10%) | 50.4683 | 50.38 | 32,022 |
| TAXM | 50.26▲ | +0.015 (+0.03%) | 50.26 | 50.23 | 200 |
| TAXX | 50.72▲ | +0.07 (+0.14%) | 50.72 | 50.64 | 21,700 |
| TBBK | 67.52▼ | -0.73 (-1.07%) | 68.84 | 67.17 | 464,309 |
| TBCH | 14.03▲ | +0.02 (+0.14%) | 14.17 | 13.81 | 186,900 |
| TBFC | 28.164▼ | -0.544 (-1.89%) | 28.164 | 28.164 | 0 |