Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGI | 62.68▼ | -1.81 (-2.81%) | 64.203 | 62.35 | 2,549,386 |
| SHAK | 60.41▼ | -1.47 (-2.38%) | 62.00 | 59.93 | 2,728,245 |
| SHLD | 62.34▼ | -1.76 (-2.75%) | 63.36 | 62.21 | 1,344,895 |
| SHRT | 6.44▲ | +0.045 (+0.70%) | 6.45 | 6.44 | 6,487 |
| SKYH | 8.67▼ | -0.79 (-8.35%) | 9.055 | 8.295 | 668,996 |
| SLXN | 0.289▼ | -0.2098 (-42.06%) | 0.3172 | 0.231 | 4,452,939 |
| SNGX | 0.3599▼ | -0.0459 (-11.31%) | 0.3977 | 0.3471 | 629,123 |
| SNYR | 0.2867▲ | +0.012 (+4.37%) | 0.2943 | 0.2701 | 564,601 |
| SOAR | 0.1352▼ | -0.014 (-9.38%) | 0.1465 | 0.1178 | 2,159,181 |
| SOPA | 0.1701▼ | -0.1051 (-38.19%) | 0.2121 | 0.1406 | 14,676,373 |
| SPRU | 2.84▼ | -0.20 (-6.58%) | 3.04 | 2.74 | 108,879 |
| SQQQ | 42.98▲ | +1.91 (+4.65%) | 43.565 | 41.93 | 69,281,483 |
| SRL | 6.13 | +0.00 (+0.00%) | 6.13 | 6.13 | 0 |
| SSG | 14.17▲ | +1.14 (+8.75%) | 14.215 | 13.62 | 942,107 |
| STAX | 25.34▼ | -0.045 (-0.18%) | 25.34 | 25.34 | 91 |
| STNE | 9.61▼ | -0.09 (-0.93%) | 10.31 | 9.4525 | 12,959,913 |
| SUB | 106.14▼ | -0.15 (-0.14%) | 106.16 | 106.05 | 415,240 |
| SUI | 120.41▼ | -1.46 (-1.20%) | 122.51 | 120.185 | 758,522 |
| SUZ | 8.21▼ | -0.33 (-3.86%) | 8.43 | 8.205 | 1,722,206 |
| SWIM | 4.76▼ | -0.15 (-3.05%) | 4.90 | 4.6801 | 845,610 |
| T | 24.03▼ | -0.62 (-2.52%) | 24.93 | 24.03 | 44,170,481 |
| TAFM | 25.252▼ | -0.148 (-0.58%) | 25.33 | 25.2398 | 126,951 |
| TAP.A | 42.98 | +0.00 (+0.00%) | 42.98 | 42.98 | 327 |
| TASK | 5.49▼ | -0.025 (-0.45%) | 5.6098 | 5.39 | 682,764 |
| TAXI | 50.93▼ | -0.165 (-0.32%) | 50.93 | 50.88 | 472 |
| TAXT | 51.115▼ | -0.2304 (-0.45%) | 51.115 | 51.115 | 17 |
| TECS | 8.55▲ | +0.43 (+5.30%) | 8.775 | 8.2301 | 6,306,982 |
| TLSI | 2.68▲ | +0.16 (+6.35%) | 2.73 | 2.35 | 2,164,966 |
| TMDX | 63.20▲ | +1.16 (+1.87%) | 64.322 | 61.40 | 1,210,031 |
| TME | 8.47▼ | -0.13 (-1.51%) | 8.655 | 8.44 | 9,028,686 |
| TMNS | 49.865▼ | -0.125 (-0.25%) | 49.865 | 49.85 | 401 |
| TNDM | 12.82▼ | -1.33 (-9.40%) | 13.655 | 12.26 | 6,097,051 |
| TNMG | 0.6298▼ | -0.0702 (-10.03%) | 0.69 | 0.6298 | 59,170 |
| TOPS | 1.02▲ | +0.0698 (+7.35%) | 1.78 | 0.93 | 17,650,886 |
| TOTL | 39.18▼ | -0.21 (-0.53%) | 39.2301 | 39.1518 | 398,910 |
| TRDA | 6.38▼ | -0.45 (-6.59%) | 6.7599 | 6.31 | 327,046 |
| TRGS | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 1 |
| TRMB | 55.13▼ | -0.63 (-1.13%) | 56.18 | 54.84 | 2,356,480 |
| TSCO | 30.57▲ | +0.08 (+0.26%) | 30.79 | 30.0801 | 9,484,156 |
| TTEK | 26.18▼ | -0.02 (-0.08%) | 26.62 | 25.81 | 5,744,213 |
| TTXD | 18.899▲ | +1.0548 (+5.91%) | 18.899 | 18.66 | 452 |
| TWG | 3.16▼ | -0.1026 (-3.14%) | 3.2746 | 3.122 | 21,586 |
| TYD | 23.26▼ | -0.5537 (-2.33%) | 23.41 | 23.21 | 18,613 |
| UBND | 21.495▼ | -0.1396 (-0.65%) | 21.53 | 21.49 | 503,969 |
| UBXG | 0.1406▼ | -0.0008 (-0.57%) | 0.145 | 0.12 | 1,606,682 |
| UCL | 1.01▼ | -0.04 (-3.81%) | 1.19 | 1.01 | 7,404 |
| UI | 623.25▼ | -36.76 (-5.57%) | 647.00 | 623.00 | 147,886 |
| UITB | 46.3613▼ | -0.2937 (-0.63%) | 46.4399 | 46.355 | 116,073 |
| UPWK | 8.17▲ | +0.09 (+1.11%) | 8.255 | 7.98 | 3,463,329 |
| USLM | 104.00▼ | -3.53 (-3.28%) | 106.93 | 102.675 | 107,796 |
| UTWY | 41.7177▼ | -0.5776 (-1.37%) | 41.8399 | 41.7177 | 1,350 |
| UWMC | 3.00▼ | -0.03 (-0.99%) | 3.03 | 2.95 | 29,121,256 |
| VGT | 113.31▼ | -1.88 (-1.63%) | 114.89 | 112.19 | 5,448,022 |
| VGVT | 74.6152▼ | -0.3898 (-0.52%) | 74.755 | 74.57 | 11,221 |
| VITL | 8.48▼ | -0.03 (-0.35%) | 8.69 | 8.22 | 4,423,649 |
| VMAR | 0.7635▼ | -0.0445 (-5.51%) | 0.83 | 0.745 | 87,425 |
| VNT | 28.03▼ | -0.69 (-2.40%) | 28.60 | 27.78 | 2,156,610 |
| VO | 76.53▼ | -0.99 (-1.28%) | 77.00 | 76.48 | 2,695,365 |
| VOOG | 82.19▼ | -1.30 (-1.56%) | 82.97 | 81.845 | 1,538,037 |
| VRRM | 13.10▼ | -0.15 (-1.13%) | 13.40 | 13.05 | 1,743,332 |
| VSTM | 4.32▼ | -0.39 (-8.28%) | 4.71 | 4.30 | 2,192,409 |
| VTES | 100.745▼ | -0.175 (-0.17%) | 100.8939 | 100.6135 | 179,668 |
| VTG | 74.55▼ | -0.43 (-0.57%) | 74.665 | 74.53 | 42,272 |
| VTOL | 42.17▼ | -0.45 (-1.06%) | 42.485 | 41.50 | 206,337 |
| VTSI | 3.21▼ | -0.25 (-7.23%) | 3.46 | 3.21 | 94,400 |
| VUG | 87.43▼ | -1.06 (-1.20%) | 88.25 | 86.92 | 7,177,288 |
| VVOS | 0.641▼ | -0.049 (-7.10%) | 0.6961 | 0.64 | 137,988 |
| WABF | 24.855▼ | -0.12 (-0.48%) | 24.855 | 24.855 | 119 |
| WAY | 17.93▼ | -0.90 (-4.78%) | 19.26 | 17.89 | 2,151,764 |
| WHR | 39.99▼ | -2.54 (-5.97%) | 42.79 | 39.855 | 3,969,035 |
| WKSP | 0.7881▼ | -0.0319 (-3.89%) | 0.8174 | 0.76 | 633,803 |
| WLK | 88.59▼ | -2.94 (-3.21%) | 91.53 | 88.325 | 1,870,430 |
| WOOD | 65.11▼ | -2.034 (-3.03%) | 66.26 | 65.00 | 20,018 |
| WTO | 0.7901▼ | -0.0979 (-11.02%) | 0.84 | 0.75 | 68,726 |
| XBP | 2.12▼ | -0.22 (-9.40%) | 2.27 | 2.0801 | 10,945 |
| XCUR | 2.84▼ | -0.34 (-10.69%) | 3.02 | 2.7826 | 33,051 |
| XPOF | 4.79▼ | -0.32 (-6.26%) | 5.1699 | 4.755 | 598,091 |
| XRAY | 10.07▼ | -0.34 (-3.27%) | 10.41 | 9.885 | 9,073,145 |
| XSVN | 46.7316▼ | -0.37 (-0.79%) | 46.85 | 46.73 | 99,694 |
| XXII | 0.6287▼ | -0.0853 (-11.95%) | 0.75 | 0.6076 | 890,747 |
| YELP | 21.65▲ | +0.57 (+2.70%) | 21.82 | 20.80 | 1,378,769 |
| YMT | 0.1235▼ | -0.0135 (-9.85%) | 0.1419 | 0.1203 | 1,169,440 |
| YQQQ | 10.3754▲ | +0.14 (+1.37%) | 10.418 | 10.32 | 32,103 |
| YSG | 2.46▼ | -0.08 (-3.15%) | 2.54 | 2.42 | 131,483 |
| YYAI | 0.3746▼ | -0.0451 (-10.75%) | 0.4195 | 0.3639 | 1,535,463 |
| ZCBE | 48.9415▼ | -0.4188 (-0.85%) | 48.9415 | 48.9415 | 0 |
| ZCBG | 48.7538▼ | -0.5184 (-1.05%) | 48.7538 | 48.7538 | 0 |
| ZDAI | 1.45▼ | -0.23 (-13.69%) | 1.64 | 1.30 | 67,156 |
| ZTS | 74.22▼ | -1.26 (-1.67%) | 76.87 | 73.61 | 8,942,231 |