Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSZ | 78.513▼ | -0.437 (-0.55%) | 78.513 | 77.83 | 357 |
| FTCI | 4.34▼ | -0.23 (-5.03%) | 4.63 | 4.30 | 77,755 |
| FTCS | 92.7688▼ | -0.2312 (-0.25%) | 93.22 | 92.36 | 655,390 |
| FTF | 5.89▼ | -0.06 (-1.01%) | 5.93 | 5.88 | 176,375 |
| FUBO | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.12 | 10,916,769 |
| FUL | 50.31▼ | -1.74 (-3.34%) | 51.235 | 49.15 | 833,610 |
| FULC | 7.04▲ | +0.12 (+1.73%) | 7.04 | 6.72 | 1,445,095 |
| FVD | 47.03▼ | -0.16 (-0.34%) | 47.2751 | 46.81 | 1,002,048 |
| FWRD | 15.51▼ | -0.23 (-1.46%) | 15.55 | 14.815 | 963,189 |
| FXG | 62.87▼ | -0.55 (-0.87%) | 63.42 | 62.8638 | 4,054 |
| FXH | 106.962▼ | -0.268 (-0.25%) | 107.585 | 106.66 | 8,463 |
| FXR | 80.87▼ | -0.42 (-0.52%) | 81.32 | 79.905 | 197,892 |
| GAB | 5.535▲ | +0.025 (+0.45%) | 5.54 | 5.485 | 1,474,885 |
| GAID | 23.1156▼ | -0.1164 (-0.50%) | 23.1156 | 23.1156 | 1 |
| GATX | 165.31▲ | +0.49 (+0.30%) | 165.97 | 163.14 | 223,586 |
| GAUD | 23.5449▼ | -0.0551 (-0.23%) | 23.5449 | 23.5449 | 8 |
| GBAB | 14.70▼ | -0.14 (-0.94%) | 14.8914 | 14.65 | 151,143 |
| GBFH | 25.85▲ | +1.04 (+4.19%) | 26.00 | 24.43 | 76,611 |
| GBUG | 41.2786▼ | -2.6334 (-6.00%) | 41.39 | 39.03 | 229,205 |
| GBX | 50.52▼ | -0.40 (-0.79%) | 50.93 | 49.83 | 205,869 |
| GCDT | 1.30▼ | -0.65 (-33.33%) | 2.71 | 0.91 | 1,865,909 |
| GCTK | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.12 | 8,091 |
| GDIV | 16.70▲ | +0.011 (+0.07%) | 16.77 | 16.56 | 17,286 |
| GDL | 8.27▼ | -0.05 (-0.60%) | 8.32 | 8.27 | 11,963 |
| GDO | 10.89▼ | -0.04 (-0.37%) | 11.00 | 10.85 | 29,231 |
| GDV | 26.92▼ | -0.20 (-0.74%) | 26.96 | 26.46 | 107,053 |
| GDX | 82.90▼ | -5.21 (-5.91%) | 83.39 | 79.96 | 63,109,660 |
| GDXJ | 108.89▼ | -7.48 (-6.43%) | 109.81 | 104.17 | 10,838,560 |
| GDXY | 12.89▼ | -1.07 (-7.66%) | 13.085 | 12.50 | 2,398,727 |
| GECC | 4.96▲ | +0.09 (+1.85%) | 5.0699 | 4.87 | 106,248 |
| GEF | 63.37▼ | -1.09 (-1.69%) | 64.16 | 62.42 | 348,998 |
| GENI | 4.70▼ | -0.07 (-1.47%) | 4.83 | 4.64 | 6,380,523 |
| GF | 10.53▼ | -0.31 (-2.86%) | 10.625 | 10.53 | 10,350 |
| GFF | 69.56▼ | -1.58 (-2.22%) | 71.20 | 68.965 | 293,170 |
| GGB | 3.30▲ | +0.02 (+0.61%) | 3.3399 | 3.14 | 20,921,312 |
| GGG | 84.28▼ | -0.44 (-0.52%) | 85.10 | 83.68 | 1,310,091 |
| GGN | 4.975▼ | -0.145 (-2.83%) | 4.99 | 4.845 | 1,276,289 |
| GHG | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.21 | 28,681 |
| GHY | 11.69▼ | -0.23 (-1.93%) | 11.87 | 11.66 | 196,570 |
| GIL | 56.50▼ | -1.96 (-3.35%) | 57.91 | 56.12 | 948,116 |
| GIND | 22.565▼ | -0.04 (-0.18%) | 22.565 | 22.43 | 1,157 |
| GIPR | 0.337▼ | -0.017 (-4.80%) | 0.354 | 0.3212 | 89,621 |
| GIS | 37.50▼ | -0.09 (-0.24%) | 37.81 | 37.13 | 11,064,080 |
| GLCR | 25.2096▼ | -0.3304 (-1.29%) | 25.28 | 25.07 | 2,225 |
| GLDG | 1.12▼ | -0.17 (-13.18%) | 1.205 | 1.09 | 6,987,981 |
| GLDN | 17.1727▼ | -1.0973 (-6.01%) | 17.1727 | 16.735 | 9,516 |
| GLIN | 41.71▼ | -0.25 (-0.60%) | 41.79 | 41.29 | 53,025 |
| GMAB | 25.73▼ | -0.12 (-0.46%) | 25.88 | 25.34 | 1,315,387 |
| GMUN | 50.5329▼ | -0.0521 (-0.10%) | 50.5329 | 50.5329 | 3 |
| GNTA | 0.6252▼ | -0.0648 (-9.39%) | 0.7497 | 0.61 | 137,588 |
| GNTX | 20.91▼ | -0.17 (-0.81%) | 21.07 | 20.71 | 1,804,351 |
| GO | 5.83▼ | -0.11 (-1.85%) | 5.945 | 5.715 | 5,041,692 |
| GOAU | 40.44▼ | -2.46 (-5.73%) | 40.66 | 38.81 | 71,997 |
| GOEX | 76.35▼ | -5.28 (-6.47%) | 77.12 | 72.93 | 52,242 |
| GOF | 11.08▲ | +0.04 (+0.36%) | 11.0972 | 10.94 | 1,870,913 |
| GOSS | 0.452▲ | +0.0179 (+4.12%) | 0.47 | 0.405 | 10,707,635 |
| GPC | 99.09▼ | -1.63 (-1.62%) | 100.52 | 98.14 | 2,242,749 |
| GPCR | 50.46▼ | -1.43 (-2.76%) | 51.6075 | 49.3717 | 896,157 |
| GPK | 9.36▼ | -0.24 (-2.50%) | 9.605 | 9.15 | 9,911,966 |
| GPMT | 1.50▼ | -0.05 (-3.23%) | 1.55 | 1.4601 | 248,383 |
| GRBK | 62.93▼ | -0.49 (-0.77%) | 63.16 | 61.43 | 218,100 |
| GROY | 3.25▼ | -0.34 (-9.47%) | 3.34 | 3.05 | 5,092,613 |
| GSUN | 0.359▼ | -0.023 (-6.02%) | 0.36 | 0.33 | 521,287 |
| GT | 6.36▼ | -0.04 (-0.63%) | 6.495 | 6.245 | 9,649,653 |
| GTES | 22.14▼ | -0.71 (-3.11%) | 22.45 | 21.815 | 2,677,045 |
| GUG | 15.065▼ | -0.095 (-0.63%) | 15.12 | 15.01 | 58,553 |
| GUTS | 0.4366▼ | -0.0083 (-1.87%) | 0.4441 | 0.4292 | 718,069 |
| GV | 0.3968▲ | +0.0268 (+7.24%) | 0.399 | 0.36 | 142,864 |
| GVLU | 24.60▼ | -0.36 (-1.44%) | 24.75 | 24.60 | 1,228 |
| GXO | 51.27▼ | -1.97 (-3.70%) | 52.96 | 50.05 | 1,736,864 |
| HAYW | 13.78▼ | -0.07 (-0.51%) | 13.92 | 13.535 | 1,886,482 |
| HBAN | 15.17▲ | +0.06 (+0.40%) | 15.30 | 14.89 | 19,819,796 |
| HBM | 18.65▼ | -1.23 (-6.19%) | 18.90 | 17.503 | 10,889,668 |
| HCAI | 0.1498▼ | -0.0202 (-11.88%) | 0.1582 | 0.1319 | 595,834 |
| HCAT | 1.215▲ | +0.055 (+4.74%) | 1.2799 | 1.13 | 690,337 |
| HD | 328.21▼ | -2.72 (-0.82%) | 330.23 | 324.63 | 3,844,546 |
| HDB | 26.14▼ | -0.48 (-1.80%) | 27.00 | 25.48 | 32,669,361 |
| HEDJ | 51.37▼ | -0.51 (-0.98%) | 51.555 | 50.98 | 42,641 |
| HEI | 277.16▼ | -11.17 (-3.87%) | 284.38 | 274.15 | 736,368 |
| HEI.A | 213.50▼ | -7.50 (-3.39%) | 221.03 | 210.98 | 531,925 |
| HELS | 23.15▼ | -0.24 (-1.03%) | 23.48 | 23.07 | 46,263 |
| HFRO | 5.68▼ | -0.12 (-2.07%) | 5.845 | 5.68 | 91,620 |
| HGLB | 8.26▼ | -0.095 (-1.14%) | 8.578 | 8.295 | 56,354 |
| HHH | 62.06▼ | -0.66 (-1.05%) | 62.58 | 61.42 | 717,840 |
| HLI | 138.95▲ | +0.06 (+0.04%) | 139.77 | 136.68 | 935,060 |
| HLLY | 2.92▼ | -0.23 (-7.30%) | 3.12 | 2.895 | 874,259 |
| HMC | 24.61▼ | -0.20 (-0.81%) | 24.77 | 24.3342 | 1,854,203 |
| HMY | 13.65▼ | -0.91 (-6.25%) | 13.75 | 13.03 | 7,466,596 |
| HMYY | 8.605▲ | +0.04 (+0.47%) | 8.8201 | 8.51 | 15,124 |
| HNI | 34.51▼ | -0.81 (-2.29%) | 35.18 | 34.215 | 943,038 |
| HOFT | 11.41▲ | +0.04 (+0.35%) | 11.53 | 11.0001 | 33,678 |
| HOMZ | 42.3591▼ | -0.3179 (-0.74%) | 42.495 | 42.16 | 2,365 |
| HOYY | 7.6666▼ | -0.0384 (-0.50%) | 7.70 | 7.56 | 29,207 |
| HRI | 103.11▼ | -2.48 (-2.35%) | 104.79 | 101.44 | 483,251 |
| HRTX | 0.8173▼ | -0.0227 (-2.70%) | 0.868 | 0.7964 | 1,527,416 |
| HRZN | 4.27▼ | -0.05 (-1.16%) | 4.32 | 4.24 | 479,946 |
| HSCZ | 39.25▼ | -0.561 (-1.41%) | 39.43 | 38.9001 | 5,018 |
| HSMV | 36.097▼ | -0.096 (-0.27%) | 36.23 | 36.097 | 806 |
| HUBC | 0.258▼ | -0.0451 (-14.88%) | 0.47 | 0.2241 | 22,080,057 |
| HUBG | 34.51▲ | +0.81 (+2.40%) | 34.57 | 32.90 | 1,439,435 |