Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFLX | 82.76▼ | -0.73 (-0.87%) | 85.27 | 82.72 | 41,445,253 |
| NFLY | 10.61▼ | -0.17 (-1.58%) | 10.8399 | 10.61 | 74,970 |
| NFXL | 23.59▼ | -0.36 (-1.50%) | 24.97 | 23.525 | 645,765 |
| NISN | 0.96▼ | -0.025 (-2.54%) | 0.97 | 0.91 | 30,126 |
| NITO | 1.17▼ | -0.09 (-7.14%) | 1.2749 | 1.15 | 160,553 |
| NIXX | 0.6297▼ | -0.092 (-12.75%) | 0.72 | 0.6018 | 823,860 |
| NMAX | 6.56▼ | -0.34 (-4.93%) | 6.95 | 6.55 | 1,501,842 |
| NOW | 118.00▲ | +0.99 (+0.85%) | 121.67 | 116.35 | 18,889,053 |
| NOWL | 8.15▲ | +0.17 (+2.13%) | 8.635 | 7.959 | 777,446 |
| NTGR | 20.87▼ | -0.04 (-0.19%) | 21.465 | 20.50 | 538,870 |
| NTNX | 40.10▲ | +0.77 (+1.96%) | 40.67 | 39.45 | 3,404,608 |
| NVNI | 1.65▼ | -0.04 (-2.37%) | 1.768 | 1.65 | 36,542 |
| OBDC | 11.49▼ | -0.51 (-4.25%) | 11.96 | 11.35 | 14,511,137 |
| OBTC | 25.05▼ | -1.88 (-6.98%) | 25.41 | 25.0001 | 17,658 |
| OCCI | 4.44▼ | -0.15 (-3.27%) | 4.60 | 4.38 | 590,082 |
| OCUL | 9.15▲ | +0.01 (+0.11%) | 9.36 | 9.02 | 4,870,289 |
| ODDS | 26.315▲ | +0.048 (+0.18%) | 26.315 | 26.315 | 170 |
| ORCL | 160.06▼ | -4.52 (-2.75%) | 171.20 | 160.00 | 47,108,194 |
| ORCX | 11.36▼ | -0.65 (-5.41%) | 12.9699 | 11.34 | 8,430,814 |
| OSG | 5.70▲ | +0.03 (+0.53%) | 5.79 | 5.59 | 553,005 |
| OTEX | 24.75▼ | -0.78 (-3.06%) | 25.675 | 24.66 | 2,236,440 |
| OTLK | 0.44▲ | +0.0003 (+0.07%) | 0.4575 | 0.4206 | 836,564 |
| OWL | 13.42▼ | -0.22 (-1.61%) | 13.61 | 13.20 | 25,148,344 |
| OXLC | 11.39▼ | -0.73 (-6.02%) | 11.98 | 11.31 | 4,988,025 |
| PAR | 24.66▼ | -1.55 (-5.91%) | 26.725 | 24.65 | 1,669,534 |
| PAYC | 133.31▼ | -1.44 (-1.07%) | 137.99 | 132.99 | 801,198 |
| PAYS | 4.16▼ | -0.01 (-0.24%) | 4.32 | 4.15 | 246,173 |
| PAYX | 102.47▼ | -0.66 (-0.64%) | 103.92 | 102.01 | 3,111,079 |
| PCLG | 23.36▲ | +0.025 (+0.11%) | 23.58 | 23.36 | 9,643 |
| PCOR | 56.60▲ | +0.11 (+0.19%) | 57.80 | 55.37 | 3,190,593 |
| PD | 10.38▼ | -0.22 (-2.08%) | 10.80 | 10.35 | 3,891,791 |
| PEGA | 43.57▼ | -0.12 (-0.27%) | 44.725 | 43.20 | 1,878,862 |
| PERF | 1.52▼ | -0.04 (-2.56%) | 1.56 | 1.51 | 160,280 |
| PERI | 8.73▼ | -0.07 (-0.80%) | 8.75 | 8.62 | 257,927 |
| PFSI | 93.07▼ | -6.85 (-6.86%) | 99.095 | 90.91 | 3,254,606 |
| PHR | 13.21▼ | -0.22 (-1.64%) | 13.68 | 13.17 | 1,091,876 |
| PIII | 1.52▼ | -0.40 (-20.83%) | 2.00 | 1.52 | 35,089 |
| PINS | 22.00▼ | -0.13 (-0.59%) | 22.38 | 21.77 | 11,172,934 |
| PLNT | 91.28▲ | +0.24 (+0.26%) | 93.17 | 91.12 | 1,395,754 |
| PLTA | 19.20▲ | +0.342 (+1.81%) | 20.05 | 18.95 | 79,756 |
| PLTG | 17.78▲ | +0.44 (+2.54%) | 18.455 | 17.38 | 705,417 |
| PLTR | 147.76▲ | +1.17 (+0.80%) | 151.40 | 146.654 | 72,811,145 |
| PLTU | 49.62▲ | +0.74 (+1.51%) | 51.94 | 48.845 | 2,899,438 |
| PLTY | 41.48▲ | +0.10 (+0.24%) | 42.74 | 41.48 | 458,628 |
| PLYY | 15.2426▲ | +0.0656 (+0.43%) | 15.3796 | 15.225 | 11,288 |
| PMNT | 0.3337▼ | -0.0153 (-4.38%) | 0.3355 | 0.33 | 12,218 |
| PODD | 256.62▲ | +0.81 (+0.32%) | 260.4975 | 254.88 | 1,069,510 |
| POM | 0.243▲ | +0.012 (+5.19%) | 0.2565 | 0.229 | 1,255,059 |
| PPCB | 0.2289▲ | +0.0011 (+0.48%) | 0.232 | 0.21 | 343,642 |
| PRAA | 12.87▲ | +0.08 (+0.63%) | 13.17 | 12.64 | 637,337 |
| PSKY | 11.18▼ | -0.03 (-0.27%) | 11.23 | 11.03 | 5,975,874 |
| PSQH | 0.79▼ | -0.018 (-2.23%) | 0.839 | 0.777 | 504,018 |
| PSTV | 0.242▲ | +0.012 (+5.22%) | 0.2553 | 0.2062 | 19,737,856 |
| PTIR | 18.09▲ | +0.29 (+1.63%) | 18.90 | 17.78 | 5,455,576 |
| PUBM | 7.20▼ | -0.06 (-0.83%) | 7.415 | 7.14 | 514,104 |
| PYPG | 8.83▼ | -0.12 (-1.34%) | 9.15 | 8.80 | 399,535 |
| PYPL | 52.33▼ | -0.36 (-0.68%) | 53.40 | 52.322 | 26,713,706 |
| PZZA | 33.89▼ | -1.28 (-3.64%) | 35.24 | 33.295 | 1,538,198 |
| QBY | 13.59▼ | -0.1254 (-0.91%) | 14.32 | 13.59 | 4,087 |
| QFIN | 15.53▼ | -0.02 (-0.13%) | 15.85 | 15.295 | 1,043,080 |
| QNCX | 0.18▲ | +0.01 (+5.88%) | 0.1829 | 0.157 | 9,893,411 |
| QNTM | 4.24▼ | -0.34 (-7.42%) | 4.60 | 4.0702 | 123,813 |
| QS | 8.68▼ | -0.17 (-1.92%) | 8.92 | 8.57 | 14,516,270 |
| QSU | 4.26▼ | -0.17 (-3.84%) | 4.4701 | 4.2189 | 165,179 |
| QTWO | 60.50▼ | -0.75 (-1.22%) | 62.31 | 60.45 | 717,784 |
| RAIN | 2.29▼ | -0.09 (-3.78%) | 2.85 | 2.29 | 11,460 |
| RAYA | 1.33▼ | -0.11 (-7.64%) | 1.37 | 1.22 | 459,020 |
| RBLY | 23.0364▲ | +0.4564 (+2.02%) | 23.35 | 23.0364 | 2,313 |
| RBRK | 54.45▼ | -1.50 (-2.68%) | 56.59 | 54.03 | 4,081,426 |
| RDDT | 177.15▼ | -3.12 (-1.73%) | 184.15 | 176.26 | 5,859,449 |
| RDGT | 1.51▲ | +0.01 (+0.67%) | 1.67 | 1.51 | 2,257 |
| RDTL | 28.20▼ | -1.14 (-3.89%) | 30.62 | 28.02 | 312,035 |
| RDVT | 44.89▼ | -0.59 (-1.30%) | 46.89 | 44.6501 | 130,405 |
| RDYY | 27.87▼ | -0.27 (-0.96%) | 28.72 | 27.79 | 28,746 |
| REFR | 1.14▼ | -0.06 (-5.00%) | 1.2099 | 1.135 | 50,173 |
| REKR | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.05 | 2,396,530 |
| RELX | 35.53▼ | -0.27 (-0.75%) | 36.10 | 35.42 | 2,399,444 |
| RGYY | 15.08▼ | -0.11 (-0.72%) | 15.15 | 15.02 | 3,848 |
| RIVN | 14.44▼ | -0.31 (-2.10%) | 14.75 | 14.39 | 19,269,267 |
| RMSG | 0.6304▼ | -0.0706 (-10.07%) | 0.7901 | 0.6241 | 108,517 |
| RONB | 24.05▼ | -0.14 (-0.58%) | 24.17 | 23.936 | 296,339 |
| ROP | 372.61▲ | +1.38 (+0.37%) | 375.56 | 369.85 | 2,476,445 |
| RPD | 11.80▼ | -0.12 (-1.01%) | 12.21 | 11.60 | 1,277,474 |
| RTYY | 16.9826▼ | -0.3074 (-1.78%) | 17.1717 | 16.54 | 28,843 |
| RVNL | 29.6683▼ | -1.2277 (-3.97%) | 32.81 | 29.40 | 22,365 |
| RVSN | 0.2274▼ | -0.0936 (-29.16%) | 0.29 | 0.20 | 7,888,936 |
| RWLC | 33.885▲ | +0.2508 (+0.75%) | 33.90 | 33.7201 | 3,434 |
| RXT | 0.5591▼ | -0.0525 (-8.58%) | 0.63 | 0.5454 | 3,143,276 |
| SABA | 8.10▼ | -0.04 (-0.49%) | 8.1799 | 8.0753 | 157,352 |
| SAIL | 15.72▲ | +0.03 (+0.19%) | 16.25 | 15.48 | 3,059,634 |
| SDGR | 14.09▲ | +0.12 (+0.86%) | 14.32 | 13.67 | 1,262,464 |
| SEV | 1.43▼ | -0.06 (-4.03%) | 1.5448 | 1.42 | 719,487 |
| SKLZ | 3.64▼ | -0.06 (-1.62%) | 3.77 | 3.585 | 51,573 |
| SKY | 75.90▼ | -2.48 (-3.16%) | 78.87 | 75.345 | 1,224,500 |
| SLMT | 1.36▼ | -0.02 (-1.45%) | 1.36 | 1.24 | 596,572 |
| SLND | 1.85▼ | -0.01 (-0.54%) | 1.93 | 1.80 | 115,332 |
| SMWB | 5.21 | +0.00 (+0.00%) | 5.42 | 5.17 | 424,400 |
| SMYY | 11.6231▲ | +0.1091 (+0.95%) | 11.9675 | 11.40 | 21,357 |
| SNAG | 11.435▼ | -0.8906 (-7.23%) | 12.26 | 11.405 | 11,514 |
| SNAP | 6.66▼ | -0.27 (-3.90%) | 6.93 | 6.64 | 51,429,354 |