Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTR | 2.17▼ | -0.08 (-3.56%) | 2.39 | 2.17 | 12,109 |
| MUA | 9.85▼ | -0.08 (-0.81%) | 9.94 | 9.85 | 429,163 |
| MUB | 104.33▼ | -0.77 (-0.73%) | 104.66 | 104.15 | 10,218,173 |
| MUND | 99.68▼ | -0.8405 (-0.84%) | 99.68 | 99.68 | 12 |
| MUNI | 51.24▼ | -0.38 (-0.74%) | 51.385 | 51.18 | 604,427 |
| MUNX | 24.39▼ | -0.25 (-1.01%) | 24.47 | 24.37 | 369 |
| MUST | 19.93▼ | -0.15 (-0.75%) | 20.0496 | 19.88 | 107,286 |
| MYMI | 24.455▼ | -0.10 (-0.41%) | 24.49 | 24.455 | 5,109 |
| MYMJ | 24.515▼ | -0.10 (-0.41%) | 24.545 | 24.515 | 4,911 |
| MYMK | 24.675▼ | -0.115 (-0.46%) | 24.7175 | 24.675 | 1,994 |
| MYRG | 286.46▼ | -4.96 (-1.70%) | 292.99 | 281.40 | 453,416 |
| NAN | 10.84▼ | -0.05 (-0.46%) | 10.91 | 10.83 | 119,757 |
| NATR | 13.87▼ | -0.28 (-1.98%) | 14.35 | 13.82 | 207,508 |
| NCLH | 15.43▼ | -0.71 (-4.40%) | 16.095 | 15.31 | 21,976,115 |
| NEWT | 11.66▼ | -0.13 (-1.10%) | 11.80 | 11.60 | 213,252 |
| NHYM | 24.325▼ | -0.265 (-1.08%) | 24.4499 | 24.29 | 25,837 |
| NIOG | 7.84▼ | -0.81 (-9.36%) | 8.39 | 7.59 | 203,723 |
| NMCO | 9.75▼ | -0.02 (-0.20%) | 9.98 | 9.71 | 459,724 |
| NMS | 10.59▼ | -0.29 (-2.67%) | 10.8933 | 10.58 | 114,348 |
| NMZ | 9.89▼ | -0.11 (-1.10%) | 10.00 | 9.86 | 1,405,331 |
| NPV | 10.35▼ | -0.12 (-1.15%) | 10.505 | 10.322 | 112,442 |
| NTZ | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 0 |
| NUGY | 12.485▼ | -0.2767 (-2.17%) | 12.73 | 12.485 | 5,883 |
| NUMI | 24.405▼ | -0.195 (-0.79%) | 24.5199 | 24.405 | 1,076 |
| NVX | 3.03▼ | -0.05 (-1.62%) | 3.11 | 3.00 | 37,456 |
| NYF | 52.15▼ | -0.45 (-0.86%) | 52.37 | 52.115 | 287,118 |
| NYM | 24.62▼ | -0.1101 (-0.45%) | 24.66 | 24.58 | 161,076 |
| OBX | 17.04▼ | -0.47 (-2.68%) | 18.095 | 16.27 | 79,261 |
| ODFL | 187.01▼ | -12.95 (-6.48%) | 201.7576 | 186.43 | 2,493,664 |
| OFLX | 26.14▼ | -0.50 (-1.88%) | 26.505 | 26.01 | 25,526 |
| OLOX | 1.10▲ | +0.1074 (+10.82%) | 1.46 | 0.9999 | 23,896,212 |
| ONON | 27.73▼ | -0.77 (-2.70%) | 28.27 | 27.71 | 5,744,859 |
| OSW | 22.24▼ | -2.59 (-10.43%) | 24.71 | 22.10 | 1,596,580 |
| OWLS | 5.01▼ | -0.36 (-6.70%) | 5.4047 | 5.01 | 44,691 |
| PACK | 4.47▼ | -0.28 (-5.89%) | 4.65 | 4.45 | 477,459 |
| PARA | 1.07▼ | -0.03 (-2.73%) | 1.10 | 1.05 | 65,819 |
| PCG | 14.06▲ | +0.79 (+5.95%) | 14.79 | 13.045 | 144,504,116 |
| PCM | 5.32▼ | -0.03 (-0.56%) | 5.379 | 5.23 | 149,870 |
| PDSB | 0.204▼ | -0.01 (-4.67%) | 0.21 | 0.1972 | 591,536 |
| PENN | 16.40▼ | -0.31 (-1.86%) | 16.77 | 16.235 | 3,535,336 |
| PGZ | 9.81▼ | -0.05 (-0.51%) | 9.8543 | 9.80 | 26,604 |
| PKB | 94.98▼ | -1.94 (-2.00%) | 96.05 | 94.88 | 25,603 |
| PL | 19.26▼ | -0.59 (-2.97%) | 19.96 | 19.08 | 7,071,702 |
| PLTK | 2.20▼ | -0.07 (-3.08%) | 2.255 | 2.165 | 2,253,078 |
| PLUT | 2.55 | +0.00 (+0.00%) | 2.55 | 2.55 | 0 |
| PMAX | 0.9251▼ | -0.1049 (-10.18%) | 1.04 | 0.9251 | 25,406 |
| PMCB | 0.4881▼ | -0.0128 (-2.56%) | 0.509 | 0.4801 | 55,145 |
| PMIO | 50.005▼ | -0.12 (-0.24%) | 50.07 | 50.005 | 1,237 |
| POWL | 172.14▼ | -7.59 (-4.22%) | 180.65 | 171.03 | 738,874 |
| PPA | 165.12▼ | -2.27 (-1.36%) | 168.25 | 164.8136 | 262,682 |
| PRKS | 38.72▼ | -1.29 (-3.22%) | 40.04 | 38.44 | 674,094 |
| PRSO | 0.5569▼ | -0.0392 (-6.58%) | 0.5855 | 0.556 | 369,525 |
| PRVA | 20.64▲ | +0.15 (+0.73%) | 21.025 | 20.33 | 1,068,790 |
| PSCI | 167.6623▼ | -3.9611 (-2.31%) | 170.50 | 167.54 | 3,790 |
| PWZ | 23.50▼ | -0.21 (-0.89%) | 23.65 | 23.48 | 815,740 |
| PYPY | 25.8996▼ | -0.0718 (-0.28%) | 26.1299 | 25.8005 | 12,612 |
| PZA | 22.44▼ | -0.16 (-0.71%) | 22.56 | 22.39 | 2,127,226 |
| PZT | 21.59▼ | -0.29 (-1.33%) | 21.79 | 21.59 | 13,522 |
| PZZA | 22.71▼ | -0.77 (-3.28%) | 23.855 | 22.655 | 1,095,193 |
| QBY | 5.89▼ | -0.11 (-1.83%) | 5.92 | 5.868 | 4,624 |
| QCLS | 2.09▼ | -0.23 (-9.91%) | 2.33 | 2.09 | 345,901 |
| QFIN | 8.38▼ | -0.28 (-3.23%) | 8.70 | 8.355 | 2,898,347 |
| RADX | 2.27▼ | -0.01 (-0.44%) | 2.27 | 2.18 | 14,577 |
| RBA | 82.75▼ | -1.83 (-2.16%) | 84.27 | 82.23 | 1,507,098 |
| RBC | 488.69▼ | -5.57 (-1.13%) | 496.275 | 486.02 | 237,294 |
| RCL | 265.70▼ | -3.04 (-1.13%) | 269.00 | 263.545 | 1,998,455 |
| REYN | 22.68▼ | -0.47 (-2.03%) | 23.245 | 22.615 | 2,071,810 |
| REZI | 19.24▼ | -0.12 (-0.62%) | 19.56 | 18.86 | 2,405,626 |
| RGYY | 5.92▼ | -0.13 (-2.15%) | 5.96 | 5.92 | 11,638 |
| RIME | 0.2424▼ | -0.0237 (-8.91%) | 0.2588 | 0.2368 | 1,588,662 |
| RJMI | 24.835▼ | -0.0901 (-0.36%) | 24.835 | 24.80 | 1,013 |
| RL | 340.82▼ | -6.08 (-1.75%) | 345.745 | 339.03 | 797,230 |
| RMCA | 23.63▼ | -0.105 (-0.44%) | 23.69 | 23.59 | 4,769 |
| RMNY | 23.955▼ | -0.17 (-0.70%) | 24.0301 | 23.955 | 950 |
| RMOP | 24.66▼ | -0.15 (-0.60%) | 24.77 | 24.60 | 87,179 |
| RNAZ | 2.06▼ | -0.04 (-1.90%) | 2.3498 | 2.04 | 98,170 |
| RNST | 39.93▼ | -0.98 (-2.40%) | 40.97 | 39.8775 | 581,695 |
| RPID | 1.50▼ | -0.02 (-1.32%) | 1.53 | 1.47 | 167,491 |
| RRR | 56.10▼ | -0.06 (-0.11%) | 56.73 | 55.43 | 983,783 |
| RTYY | 8.595▼ | -0.135 (-1.55%) | 8.64 | 8.5827 | 8,352 |
| RUBI | 1.80 | +0.00 (+0.00%) | 1.815 | 1.75 | 51,761 |
| RYET | 0.8172▼ | -0.0416 (-4.84%) | 0.8388 | 0.8001 | 91,999 |
| RZG | 65.37▼ | -1.2215 (-1.83%) | 66.1693 | 65.37 | 25,168 |
| SBIT | 37.03▲ | +1.26 (+3.52%) | 37.87 | 35.9901 | 1,000,439 |
| SCMB | 24.96▼ | -0.17 (-0.68%) | 25.045 | 24.91 | 6,175,433 |
| SDHC | 11.41▼ | -0.67 (-5.55%) | 12.25 | 11.33 | 32,494 |
| SDST | 0.3501▼ | -0.0199 (-5.38%) | 0.3701 | 0.339 | 140,010 |
| SETH | 33.89▲ | +0.8402 (+2.54%) | 34.1783 | 33.39 | 19,200 |
| SFD | 21.84▼ | -0.07 (-0.32%) | 22.09 | 21.76 | 1,123,515 |
| SHFS | 0.1524▼ | -0.007 (-4.39%) | 0.1643 | 0.1524 | 101,253 |
| SHOE | 12.84▼ | -0.86 (-6.28%) | 13.77 | 12.7799 | 1,660,987 |
| SILO | 2.44▼ | -0.04 (-1.61%) | 2.56 | 2.44 | 7,368 |
| SION | 6.46▲ | +0.43 (+7.13%) | 6.48 | 5.93 | 1,403,239 |
| SITC | 2.90▼ | -0.05 (-1.69%) | 3.02 | 2.90 | 1,191,643 |
| SKYE | 1.80▲ | +0.12 (+7.14%) | 1.81 | 1.64 | 51,497 |
| SLXN | 0.3701▲ | +0.0004 (+0.11%) | 0.39 | 0.36 | 175,262 |
| SMCO | 28.6199▼ | -0.296 (-1.02%) | 28.82 | 28.6199 | 21,719 |
| SMJF | 1.11▲ | +0.05 (+4.72%) | 1.12 | 1.01 | 1,872,980 |
| SMMU | 50.09▼ | -0.20 (-0.40%) | 50.14 | 50.07 | 109,838 |
| SMTK | 2.82▼ | -0.25 (-8.14%) | 2.89 | 2.701 | 417,817 |