Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXII | 10.35▼ | -0.02 (-0.19%) | 10.40 | 10.32 | 15,141 |
| CXRN | 17.121▼ | -0.289 (-1.66%) | 17.253 | 17.05 | 2,900 |
| CXSE | 33.2746▼ | -0.3867 (-1.15%) | 33.58 | 33.255 | 11,043 |
| CYAB | 0.1432▼ | -0.0061 (-4.09%) | 0.1502 | 0.1406 | 494,060 |
| CYD | 26.02▼ | -0.33 (-1.25%) | 26.76 | 25.72 | 236,140 |
| CYN | 0.4406▼ | -0.0404 (-8.40%) | 0.494 | 0.4406 | 104,138 |
| CZR | 28.80▼ | -0.45 (-1.54%) | 29.29 | 28.755 | 17,342,510 |
| DADS | 18.555▼ | -0.265 (-1.41%) | 18.61 | 18.54 | 3,000 |
| DB | 32.57▼ | -0.29 (-0.88%) | 33.365 | 32.425 | 2,373,306 |
| DBGI | 2.375▼ | -0.685 (-22.39%) | 2.9817 | 2.31 | 153,933 |
| DBVT | 9.05▼ | -0.06 (-0.66%) | 9.13 | 8.63 | 592,916 |
| DCGO | 0.2715▼ | -0.0105 (-3.72%) | 0.30 | 0.2542 | 1,058,008 |
| DCOY | 1.17▼ | -0.06 (-4.88%) | 1.26 | 1.16 | 36,483 |
| DCX | 1.38▼ | -0.39 (-22.03%) | 1.7885 | 1.35 | 121,108 |
| DEA | 21.82▼ | -0.17 (-0.77%) | 22.20 | 21.79 | 472,868 |
| DECO | 58.469▼ | -3.878 (-6.22%) | 60.03 | 58.469 | 600 |
| DEHP | 37.86▼ | -0.742 (-1.92%) | 38.466 | 37.765 | 125,400 |
| DEPW | 22.18▼ | -0.77 (-3.36%) | 22.82 | 22.18 | 400 |
| DERM | 4.965▼ | -0.16 (-3.12%) | 5.18 | 4.78 | 186,197 |
| DETX | 1.44▼ | -0.02 (-1.37%) | 1.92 | 1.38 | 145,552 |
| DFSC | 0.7139▼ | -0.0162 (-2.22%) | 0.76 | 0.6756 | 80,701 |
| DFTT | 28.8736▼ | -0.7958 (-2.68%) | 29.32 | 28.8736 | 1,141 |
| DGXX | 2.62▼ | -0.17 (-6.09%) | 2.81 | 2.59 | 1,904,561 |
| DISK | 28.70▼ | -1.81 (-5.93%) | 29.97 | 28.5606 | 132,163 |
| DJT | 6.99▼ | -0.41 (-5.54%) | 7.39 | 6.90 | 4,908,082 |
| DKI | 0.0533▼ | -0.0092 (-14.72%) | 0.062 | 0.052 | 97,393,490 |
| DMA | 7.135▼ | -0.105 (-1.45%) | 7.18 | 7.0678 | 25,972 |
| DNTH | 72.09▼ | -2.44 (-3.27%) | 75.3435 | 69.43 | 1,053,338 |
| DOGZ | 0.75▼ | -0.0499 (-6.24%) | 0.7903 | 0.75 | 16,927 |
| DOYU | 3.58 | +0.00 (+0.00%) | 3.585 | 3.48 | 22,728 |
| DPC | 30.89▼ | -0.88 (-2.77%) | 32.365 | 30.39 | 1,244,560 |
| DPRO | 3.70▼ | -0.21 (-5.37%) | 3.92 | 3.67 | 701,774 |
| DRIV | 30.44▼ | -0.68 (-2.19%) | 31.135 | 30.32 | 60,500 |
| DRK | 2.05▼ | -0.11 (-5.09%) | 2.18 | 2.03 | 123,538 |
| DRMY | 37.12▼ | -2.53 (-6.38%) | 38.43 | 37.03 | 12,900 |
| DRNZ | 16.84▼ | -0.25 (-1.46%) | 17.33 | 16.69 | 271,777 |
| DRTS | 12.29▼ | -0.87 (-6.61%) | 13.30 | 11.99 | 778,321 |
| DSC | 4.35▼ | -0.30 (-6.45%) | 4.70 | 4.26 | 27,273 |
| DSU | 8.65▼ | -0.02 (-0.23%) | 8.69 | 8.64 | 333,953 |
| DTCX | 1.28▼ | -0.15 (-10.49%) | 1.4376 | 1.20 | 302,329 |
| DUKH | 23.1595▼ | -0.0055 (-0.02%) | 23.1799 | 23.1595 | 1,591 |
| DUOT | 5.40▼ | -0.36 (-6.25%) | 5.8672 | 5.32 | 1,261,539 |
| DVDN | 12.80▼ | -0.13 (-1.01%) | 12.93 | 12.80 | 2,132 |
| DWAW | 49.2183▼ | -0.7586 (-1.52%) | 49.86 | 49.2183 | 6,361 |
| DWSN | 2.23▼ | -0.01 (-0.45%) | 2.26 | 2.19 | 32,783 |
| DWTX | 1.22▼ | -0.03 (-2.40%) | 1.30 | 1.20 | 69,560 |
| DXJ | 59.80▼ | -0.03 (-0.05%) | 60.60 | 59.61 | 382,867 |
| DYN | 14.25▼ | -1.04 (-6.80%) | 15.49 | 14.13 | 2,860,369 |
| EART | 26.147▼ | -0.153 (-0.58%) | 26.50 | 26.01 | 15,800 |
| EBUF | 30.9795▼ | -0.2905 (-0.93%) | 31.1999 | 30.9534 | 2,759 |
| ECAT | 13.22▼ | -0.35 (-2.58%) | 13.68 | 13.19 | 617,002 |
| ECC | 2.90 | +0.00 (+0.00%) | 2.99 | 2.86 | 2,034,741 |
| ECOR | 7.85▼ | -0.50 (-5.99%) | 8.42 | 7.35 | 141,382 |
| EDBL | 0.9103▼ | -0.0022 (-0.24%) | 0.9381 | 0.8903 | 30,740 |
| EDSA | 2.57▼ | -0.10 (-3.75%) | 2.7656 | 2.52 | 64,031 |
| EDUC | 1.04▼ | -0.05 (-4.59%) | 1.14 | 1.03 | 41,119 |
| EDVA | 0.146▼ | -0.001 (-0.68%) | 0.1469 | 0.141 | 95,007 |
| EEMA | 108.31▼ | -2.2136 (-2.00%) | 110.06 | 107.985 | 708,366 |
| EGGQ | 45.302▼ | -2.467 (-5.16%) | 46.565 | 45.30 | 19,500 |
| EGGY | 28.24▼ | -1.99 (-6.58%) | 29.53 | 28.10 | 209,795 |
| EH | 3.61▼ | -0.29 (-7.44%) | 3.9601 | 3.575 | 793,269 |
| EHGO | 0.5533▲ | +0.0149 (+2.77%) | 0.5698 | 0.5387 | 234,295 |
| EHLS | 24.5976▼ | -0.2666 (-1.07%) | 24.64 | 24.59 | 1,652 |
| EHTH | 0.5866▼ | -0.0199 (-3.28%) | 0.62 | 0.5745 | 236,147 |
| EIDO | 9.94▼ | -1.74 (-14.90%) | 10.15 | 9.91 | 8,878,129 |
| ELAB | 2.77▼ | -0.27 (-8.88%) | 3.0299 | 2.6833 | 12,546 |
| ELDN | 2.13▼ | -0.14 (-6.17%) | 2.419 | 2.13 | 783,061 |
| ELTK | 6.80▲ | +0.01 (+0.15%) | 6.80 | 6.71 | 897 |
| ELTX | 1.56▼ | -0.22 (-12.36%) | 1.8495 | 1.55 | 333,446 |
| ELVN | 37.32▼ | -2.01 (-5.11%) | 39.465 | 36.955 | 1,188,445 |
| ELVR | 27.45▼ | -0.64 (-2.28%) | 28.629 | 27.2035 | 35,518 |
| EMAT | 1.54 | +0.00 (+0.00%) | 1.5678 | 1.48 | 511,227 |
| EMTY | 23.0873▲ | +0.1473 (+0.64%) | 23.0873 | 23.0873 | 134 |
| ENLV | 0.205▼ | -0.0192 (-8.56%) | 0.2334 | 0.2045 | 452,875 |
| ENRD | 2.44▼ | -0.16 (-6.15%) | 3.00 | 2.40 | 128,980 |
| EOCN | 2.8501▼ | -0.1999 (-6.55%) | 3.09 | 2.33 | 10,843 |
| EOCT | 34.29▼ | -0.25 (-0.72%) | 34.45 | 34.20 | 30,800 |
| EOSE | 1.82▼ | -0.34 (-15.74%) | 2.11 | 1.805 | 30,888,319 |
| EQ | 1.19▼ | -0.13 (-9.85%) | 1.35 | 1.185 | 466,423 |
| ERNA | 2.09▼ | -0.08 (-3.69%) | 2.23 | 2.04 | 24,617 |
| EROK | 17.57▼ | -0.73 (-3.99%) | 18.7167 | 17.56 | 256,078 |
| ESOA | 9.21▼ | -0.08 (-0.86%) | 9.40 | 9.11 | 137,756 |
| ESP | 55.58▼ | -0.74 (-1.31%) | 56.36 | 54.91 | 20,300 |
| ESYN | 1.94▼ | -0.04 (-2.02%) | 1.955 | 1.86 | 4,235 |
| ETRA | 8.75 | +0.00 (+0.00%) | 9.155 | 8.50 | 1,380,472 |
| EVC | 6.32▼ | -0.35 (-5.25%) | 6.73 | 6.26 | 746,594 |
| EVHY | 50.7164▼ | -0.1086 (-0.21%) | 50.83 | 50.65 | 15,183 |
| EVLN | 48.22▲ | +0.02 (+0.04%) | 48.243 | 48.18 | 33,000 |
| EVMN | 5.17▼ | -0.76 (-12.82%) | 6.00 | 5.09 | 986,356 |
| EWY | 150.44▼ | -5.78 (-3.70%) | 155.16 | 149.92 | 20,413,638 |
| EXOZ | 4.09▲ | +0.09 (+2.25%) | 4.96 | 4.02 | 31,792 |
| FALN | 25.68▼ | -0.14 (-0.54%) | 25.7781 | 25.6699 | 1,060,535 |
| FATE | 1.79▼ | -0.135 (-7.01%) | 1.975 | 1.78 | 1,384,493 |
| FBIO | 1.87▼ | -0.04 (-2.09%) | 1.925 | 1.84 | 264,282 |
| FCA | 24.62▼ | -0.04 (-0.16%) | 24.62 | 24.47 | 1,100 |
| FCVT | 45.199▼ | -1.0007 (-2.17%) | 46.28 | 45.01 | 4,900 |
| FDIG | 36.025▼ | -2.116 (-5.55%) | 38.01 | 35.68 | 32,100 |
| FDSB | 16.88▼ | -0.01 (-0.06%) | 16.9499 | 16.88 | 2,269 |
| FEMR | 38.51▼ | -0.69 (-1.76%) | 39.22 | 38.46 | 26,200 |
| FER | 49.41▲ | +0.55 (+1.13%) | 49.905 | 49.26 | 2,216,933 |