Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TC | 10.9807▼ | -1.0192 (-8.49%) | 11.85 | 9.50 | 28,706 |
| TDIC | 0.2411▼ | -0.0159 (-6.19%) | 0.25 | 0.2355 | 191,987 |
| TDTH | 0.3493▼ | -0.0608 (-14.83%) | 0.421 | 0.32 | 693,181 |
| TEM | 62.21▼ | -2.405 (-3.72%) | 66.61 | 61.55 | 6,015,910 |
| TEN | 22.13▼ | -0.62 (-2.73%) | 22.85 | 22.01 | 255,914 |
| TGEN | 4.70▼ | -0.08 (-1.67%) | 5.255 | 4.675 | 1,401,352 |
| TGHL | 0.36▲ | +0.004 (+1.12%) | 0.436 | 0.35 | 39,966 |
| THRV | 24.6688▼ | -0.1212 (-0.49%) | 24.6688 | 24.6688 | 443 |
| TIRX | 0.5111▼ | -0.0097 (-1.86%) | 0.5899 | 0.4388 | 327,314 |
| TLX | 7.81▼ | -0.04 (-0.51%) | 7.96 | 7.74 | 222,205 |
| TMCI | 2.49▼ | -0.09 (-3.49%) | 2.76 | 2.44 | 1,291,703 |
| TNYA | 0.668▲ | +0.001 (+0.15%) | 0.7294 | 0.66 | 8,968,121 |
| TOPS | 5.12▼ | -0.22 (-4.12%) | 5.44 | 5.12 | 6,300 |
| TOT | 21.1447▲ | +0.1656 (+0.79%) | 21.24 | 21.1447 | 290 |
| TPST | 2.98▲ | +0.05 (+1.71%) | 3.07 | 2.93 | 50,240 |
| TQQQ | 51.51▲ | +2.11 (+4.27%) | 52.46 | 50.98 | 108,272,310 |
| TRAW | 1.25▼ | -0.15 (-10.71%) | 1.47 | 1.1805 | 577,896 |
| TRMD | 19.67▼ | -0.33 (-1.65%) | 19.90 | 19.56 | 568,300 |
| TRSG | 1.08▼ | -0.08 (-6.90%) | 1.15 | 1.08 | 4,657 |
| TSE | 0.47▼ | -0.03 (-6.00%) | 0.5341 | 0.47 | 1,161,026 |
| TTSH | 4.00▼ | -1.24 (-23.66%) | 5.50 | 3.93 | 2,942,827 |
| TU | 12.64▼ | -0.01 (-0.08%) | 12.75 | 12.58 | 5,199,500 |
| TURB | 0.8562▲ | +0.0062 (+0.73%) | 0.8834 | 0.85 | 38,315 |
| TVRD | 3.89▼ | -0.06 (-1.52%) | 4.055 | 3.83 | 96,900 |
| TWNP | 0.9119▲ | +0.0149 (+1.66%) | 0.9799 | 0.8801 | 208,888 |
| TY | 32.09▲ | +0.12 (+0.38%) | 32.40 | 32.05 | 36,600 |
| TYG | 41.04▲ | +0.01 (+0.02%) | 41.39 | 40.78 | 92,800 |
| UAVS | 0.8933▼ | -0.0377 (-4.05%) | 0.97 | 0.85 | 2,833,783 |
| UDOW | 57.92▲ | +0.25 (+0.43%) | 59.41 | 57.55 | 3,313,967 |
| ULTI | 14.5697▼ | -0.0411 (-0.28%) | 14.9999 | 14.42 | 24,410 |
| UPLD | 1.46▲ | +0.02 (+1.39%) | 1.51 | 1.44 | 160,584 |
| UPW | 22.0406▲ | +0.4706 (+2.18%) | 22.22 | 21.71 | 24,685 |
| UPXI | 1.88▲ | +0.01 (+0.53%) | 2.0761 | 1.87 | 4,916,678 |
| USD | 47.30▲ | +1.81 (+3.98%) | 48.12 | 46.68 | 687,786 |
| VBIL | 75.31▼ | -0.23 (-0.30%) | 75.32 | 75.31 | 1,700,532 |
| VBIX | 1.08 | +0.00 (+0.00%) | 1.16 | 0.9605 | 64,887 |
| VEEV | 218.10▲ | +2.64 (+1.23%) | 219.85 | 216.42 | 3,139,194 |
| VIOT | 2.08▼ | -0.04 (-1.89%) | 2.17 | 2.07 | 169,732 |
| VSA | 0.07▼ | -0.025 (-26.32%) | 0.097 | 0.05 | 22,634,600 |
| VSME | 0.1035▲ | +0.0285 (+38.00%) | 0.1036 | 0.07 | 11,401,294 |
| VSTD | 0.261▼ | -0.104 (-28.49%) | 0.45 | 0.2521 | 3,778,053 |
| VTGN | 0.74▼ | -0.121 (-14.05%) | 0.8423 | 0.7301 | 10,393,723 |
| VTIP | 49.43▼ | -0.69 (-1.38%) | 49.43 | 49.36 | 2,773,672 |
| VTSI | 4.35▲ | +0.03 (+0.69%) | 4.4371 | 4.31 | 35,636 |
| WATT | 3.985▼ | -0.335 (-7.75%) | 4.38 | 3.98 | 193,608 |
| WBI | 19.64▼ | -0.41 (-2.04%) | 20.37 | 19.52 | 548,529 |
| WDS | 14.58▼ | -0.87 (-5.63%) | 15.15 | 14.57 | 2,948,900 |
| WFF | 0.4401▼ | -0.0049 (-1.10%) | 0.4689 | 0.43 | 99,404 |
| WLDS | 1.38▼ | -0.10 (-6.76%) | 1.52 | 1.34 | 458,011 |
| XAIR | 0.9273▼ | -0.0135 (-1.43%) | 0.97 | 0.907 | 143,616 |
| XBTY | 11.019▼ | -0.107 (-0.96%) | 11.35 | 10.95 | 52,300 |
| XC | 32.345▲ | +0.3083 (+0.96%) | 32.38 | 32.30 | 16,143 |
| XGN | 6.47▲ | +0.06 (+0.94%) | 6.78 | 6.44 | 248,079 |
| XLB | 45.17▼ | -0.02 (-0.04%) | 45.625 | 45.125 | 8,876,675 |
| XLE | 44.13▼ | -0.65 (-1.45%) | 44.71 | 43.98 | 29,724,644 |
| XLK | 141.54▲ | +2.15 (+1.54%) | 142.42 | 140.79 | 12,213,537 |
| XLU | 43.18▲ | +0.42 (+0.98%) | 43.415 | 42.97 | 21,904,208 |
| XLY | 122.34▲ | +1.82 (+1.51%) | 123.63 | 122.08 | 11,510,939 |
| XOS | 2.01▼ | -0.06 (-2.90%) | 2.12 | 2.01 | 62,057 |
| XPON | 0.8708▼ | -0.0122 (-1.38%) | 0.93 | 0.8245 | 216,644 |
| XWEL | 0.71▼ | -0.017 (-2.34%) | 0.7425 | 0.70 | 28,224 |
| XYF | 6.55▲ | +0.16 (+2.50%) | 6.63 | 6.40 | 117,335 |
| YSG | 4.29▲ | +0.09 (+2.14%) | 4.35 | 4.19 | 121,673 |
| YYGH | 0.2119▲ | +0.0008 (+0.38%) | 0.23 | 0.21 | 335,636 |
| ZDAI | 0.249▼ | -0.005 (-1.97%) | 0.249 | 0.22 | 105,600 |
| ZLAB | 17.18▼ | -0.04 (-0.23%) | 18.08 | 17.14 | 1,940,876 |
| ZOOZ | 0.4013▼ | -0.0141 (-3.39%) | 0.4285 | 0.3877 | 481,409 |
| ZS | 231.09▲ | +4.66 (+2.06%) | 231.645 | 228.23 | 1,504,400 |
| ZSL | 6.93▲ | +0.24 (+3.59%) | 7.07 | 6.7474 | 11,550,105 |