Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPRA | 14.42▼ | -0.32 (-2.17%) | 14.77 | 14.25 | 728,338 |
| ORBS | 4.25▼ | -0.29 (-6.39%) | 4.60 | 4.226 | 2,868,000 |
| ORLY | 91.70▼ | -2.74 (-2.90%) | 94.28 | 90.18 | 11,116,700 |
| PAG | 158.97▼ | -1.10 (-0.69%) | 159.65 | 157.70 | 273,000 |
| PAMT | 9.94▼ | -0.13 (-1.29%) | 10.0146 | 9.80 | 5,202 |
| PASW | 0.70▼ | -0.05 (-6.67%) | 0.732 | 0.70 | 65,800 |
| PAYC | 184.85▼ | -2.24 (-1.20%) | 186.86 | 182.88 | 890,700 |
| PAYX | 115.11▼ | -1.92 (-1.64%) | 116.58 | 113.47 | 2,942,682 |
| PBI | 9.83▼ | -0.05 (-0.51%) | 9.945 | 9.60 | 4,209,759 |
| PBJ | 43.25▼ | -0.0771 (-0.18%) | 43.30 | 42.8787 | 12,755 |
| PCTY | 140.81▼ | -0.46 (-0.33%) | 142.66 | 137.57 | 866,847 |
| PEN | 226.19▼ | -1.18 (-0.52%) | 226.505 | 221.26 | 494,458 |
| PFSA | 0.19▼ | -0.0492 (-20.57%) | 0.23 | 0.116 | 7,894,100 |
| PFX | 42.44▼ | -1.14 (-2.62%) | 42.44 | 42.44 | 765 |
| PGR | 203.70▼ | -2.30 (-1.12%) | 205.59 | 199.90 | 4,569,891 |
| PHIO | 1.86▼ | -0.19 (-9.27%) | 4.19 | 1.72 | 161,845,600 |
| PLAY | 14.48▼ | -0.21 (-1.43%) | 14.87 | 14.12 | 1,827,752 |
| PLTD | 5.88▼ | -0.20 (-3.29%) | 6.045 | 5.87 | 25,766,000 |
| PLTZ | 5.23▼ | -0.39 (-6.94%) | 5.54 | 5.22 | 31,833,200 |
| PMI | 2.92▲ | +0.17 (+6.18%) | 3.31 | 2.60 | 1,093,500 |
| POOL | 259.48▼ | -7.58 (-2.84%) | 267.505 | 258.63 | 856,554 |
| PPCB | 1.13▼ | -0.11 (-8.87%) | 1.26 | 1.07 | 143,400 |
| PRDO | 30.89▼ | -0.87 (-2.74%) | 31.93 | 30.52 | 990,916 |
| PRT | 3.91▼ | -3.13 (-44.46%) | 3.99 | 3.91 | 22,379 |
| PSL | 102.5999▼ | -0.3101 (-0.30%) | 102.60 | 101.755 | 2,834 |
| PTIX | 2.25▼ | -0.32 (-12.45%) | 2.46 | 2.09 | 252,882 |
| QNTM | 10.52▼ | -0.55 (-4.97%) | 10.74 | 9.332 | 101,200 |
| QUSA | 18.64▼ | -0.07 (-0.37%) | 18.80 | 18.41 | 29,600 |
| RAY | 0.2177▲ | +0.0527 (+31.94%) | 0.28 | 0.1872 | 142,778,705 |
| RBLY | 40.086▼ | -2.025 (-4.81%) | 41.68 | 39.62 | 9,800 |
| RC | 2.90▼ | -0.03 (-1.02%) | 3.01 | 2.89 | 2,477,073 |
| REBN | 1.87▲ | +0.03 (+1.63%) | 1.93 | 1.82 | 65,235 |
| RECT | 2.24▼ | -0.01 (-0.44%) | 2.44 | 2.07 | 41,100 |
| RHI | 25.55▼ | -0.64 (-2.44%) | 26.22 | 25.22 | 3,843,000 |
| RMD | 248.95▲ | +2.07 (+0.84%) | 252.15 | 243.1201 | 1,352,799 |
| ROP | 448.54▲ | +2.39 (+0.54%) | 448.84 | 437.37 | 1,440,212 |
| RRGB | 4.73▼ | -0.33 (-6.52%) | 5.1508 | 4.71 | 448,624 |
| RSG | 205.28▼ | -2.96 (-1.42%) | 207.31 | 203.31 | 2,220,900 |
| RUBI | 0.689▼ | -0.091 (-11.67%) | 0.881 | 0.67 | 714,100 |
| RUSHA | 47.02▼ | -2.39 (-4.84%) | 49.79 | 46.89 | 785,400 |
| RUSHB | 50.12▼ | -2.35 (-4.48%) | 52.35 | 50.02 | 108,552 |
| RWT | 5.13▼ | -0.18 (-3.39%) | 5.27 | 5.07 | 2,155,465 |
| RYN | 21.78▼ | -0.29 (-1.31%) | 22.00 | 21.35 | 2,490,000 |
| SAFX | 0.8373▼ | -0.0442 (-5.01%) | 0.8802 | 0.7616 | 555,751 |
| SBC | 3.26 | +0.00 (+0.00%) | 3.3866 | 3.20 | 35,104 |
| SCL | 42.53▼ | -0.82 (-1.89%) | 43.14 | 42.06 | 295,100 |
| SCYX | 0.6387▼ | -0.0213 (-3.23%) | 0.682 | 0.6283 | 464,447 |
| SEZL | 64.09▼ | -1.46 (-2.23%) | 66.13 | 63.23 | 710,700 |
| SFHG | 0.50▼ | -0.079 (-13.64%) | 0.57 | 0.49 | 138,700 |
| SFM | 83.82▲ | +4.86 (+6.16%) | 84.03 | 76.88 | 5,397,874 |
| SG | 6.41▲ | +0.12 (+1.91%) | 6.51 | 6.20 | 6,127,786 |
| SGHC | 10.56▼ | -0.24 (-2.22%) | 10.925 | 10.43 | 5,030,657 |
| SITC | 7.32▼ | -0.01 (-0.14%) | 7.345 | 7.16 | 1,007,318 |
| SLGN | 38.85▲ | +0.23 (+0.60%) | 39.29 | 38.49 | 2,133,100 |
| SM | 19.35▼ | -1.54 (-7.37%) | 20.53 | 18.78 | 8,215,700 |
| SMMU | 50.37▼ | -0.1518 (-0.30%) | 50.40 | 50.355 | 95,809 |
| SMPL | 19.83▲ | +0.26 (+1.33%) | 19.90 | 19.00 | 2,490,500 |
| SN | 85.30▼ | -0.20 (-0.23%) | 86.31 | 83.635 | 2,896,400 |
| SNBR | 5.11▼ | -0.39 (-7.09%) | 5.50 | 4.95 | 910,033 |
| SNEX | 86.69▼ | -5.23 (-5.69%) | 91.60 | 85.53 | 965,251 |
| SOC | 7.27▼ | -3.19 (-30.50%) | 9.98 | 6.795 | 15,962,627 |
| SOVF | 28.6406▼ | -0.0234 (-0.08%) | 28.6406 | 28.495 | 16,450 |
| SPOK | 13.91▼ | -0.38 (-2.66%) | 14.2898 | 13.82 | 294,154 |
| SPSC | 82.53▲ | +0.29 (+0.35%) | 86.00 | 79.52 | 1,666,898 |
| SSBI | 10.84▼ | -0.0717 (-0.66%) | 10.84 | 10.82 | 1,571 |
| STAX | 25.46▼ | -0.01 (-0.04%) | 25.46 | 25.46 | 88 |
| STEW | 17.35▼ | -0.04 (-0.23%) | 17.46 | 17.31 | 96,900 |
| STKE | 3.11▼ | -0.38 (-10.89%) | 3.455 | 3.105 | 278,200 |
| STKL | 5.22 | +0.00 (+0.00%) | 5.285 | 5.14 | 580,794 |
| SVC | 2.08▼ | -0.06 (-2.80%) | 2.145 | 2.07 | 1,105,383 |
| SVV | 8.58▼ | -0.63 (-6.84%) | 9.3568 | 8.53 | 2,875,866 |
| SYY | 72.90▼ | -1.38 (-1.86%) | 73.95 | 72.62 | 3,679,531 |
| TACO | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.17 | 134,500 |
| TAP | 43.22▼ | -0.50 (-1.14%) | 43.63 | 42.965 | 2,671,766 |
| TAP.A | 44.06▼ | -1.74 (-3.80%) | 44.06 | 44.06 | 300 |
| TASK | 12.60▼ | -0.74 (-5.55%) | 13.38 | 12.4201 | 629,882 |
| TAXS | 49.98▼ | -0.125 (-0.25%) | 49.98 | 49.98 | 1,857 |
| TBI | 4.68▼ | -0.06 (-1.27%) | 4.86 | 4.57 | 259,900 |
| TCRX | 1.24▼ | -0.70 (-36.08%) | 1.48 | 1.10 | 5,250,114 |
| TDIC | 0.49▼ | -0.01 (-2.00%) | 0.50 | 0.46 | 328,600 |
| TG | 6.57▼ | -0.34 (-4.92%) | 6.85 | 6.56 | 115,638 |
| TGHL | 0.63▼ | -0.07 (-10.00%) | 0.69 | 0.613 | 208,200 |
| THRY | 7.03▼ | -0.68 (-8.82%) | 7.745 | 7.02 | 1,520,200 |
| TIVC | 2.37▼ | -0.14 (-5.58%) | 2.51 | 2.33 | 41,200 |
| TMUS | 203.32▼ | -6.73 (-3.20%) | 209.40 | 202.73 | 7,081,400 |
| TOT | 21.311▼ | -0.027 (-0.13%) | 21.311 | 21.26 | 200 |
| TRUP | 39.65▼ | -0.34 (-0.85%) | 40.70 | 39.01 | 702,944 |
| TSCO | 52.49▼ | -1.62 (-2.99%) | 54.21 | 51.90 | 7,643,300 |
| TU | 14.58▼ | -0.08 (-0.55%) | 14.60 | 14.43 | 5,271,100 |
| TVRD | 4.51▼ | -0.14 (-3.01%) | 4.77 | 4.41 | 204,033 |
| TYL | 467.02▼ | -9.24 (-1.94%) | 474.94 | 460.00 | 528,400 |
| TZOO | 8.04▼ | -0.38 (-4.51%) | 8.50 | 7.97 | 192,900 |
| UDMY | 5.54▼ | -0.155 (-2.72%) | 5.86 | 5.53 | 2,907,392 |
| UDR | 33.79▲ | +0.10 (+0.30%) | 33.835 | 32.94 | 3,238,146 |
| UEIC | 3.84▼ | -0.05 (-1.29%) | 3.955 | 3.76 | 57,954 |
| UGE | 15.91▼ | -0.30 (-1.85%) | 16.16 | 15.82 | 30,563 |
| UHG | 1.42▼ | -0.09 (-5.96%) | 1.55 | 1.40 | 389,022 |
| ULH | 16.04▼ | -0.14 (-0.87%) | 16.905 | 15.61 | 64,273 |
| ULST | 40.54▼ | -0.14 (-0.34%) | 40.56 | 40.34 | 242,311 |
| URBN | 62.01▼ | -2.60 (-4.02%) | 64.27 | 61.18 | 3,318,658 |