Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STGW | 9.01▲ | +0.31 (+3.56%) | 9.01 | 8.525 | 2,147,547 |
| STIM | 2.30▲ | +0.14 (+6.48%) | 2.33 | 2.062 | 2,287,920 |
| STN | 72.55▲ | +0.90 (+1.26%) | 72.70 | 70.87 | 238,043 |
| STNC | 37.4807▲ | +0.532 (+1.44%) | 37.4807 | 37.4807 | 13 |
| STOK | 31.67▲ | +2.11 (+7.14%) | 32.99 | 28.78 | 1,297,849 |
| STRO | 25.67▲ | +0.57 (+2.27%) | 26.2895 | 25.17 | 147,821 |
| STTK | 7.92▲ | +0.63 (+8.64%) | 7.9399 | 7.38 | 1,445,470 |
| STUB | 9.46▲ | +0.48 (+5.35%) | 9.47 | 9.055 | 3,555,706 |
| STXD | 40.7997▲ | +0.657 (+1.64%) | 40.8775 | 40.67 | 2,996 |
| STXF | 49.77▲ | +0.84 (+1.72%) | 49.90 | 49.13 | 67,723 |
| STXG | 56.7513▲ | +1.1543 (+2.08%) | 56.91 | 55.98 | 15,548 |
| STXK | 39.4018▲ | +0.7328 (+1.90%) | 39.425 | 38.62 | 5,221 |
| STXV | 39.2488▲ | +0.4493 (+1.16%) | 39.27 | 38.38 | 12,669 |
| SUNB | 80.43▲ | +5.36 (+7.14%) | 80.50 | 76.58 | 2,094,916 |
| SUPP | 84.0527▲ | +2.4758 (+3.03%) | 84.06 | 84.0527 | 333 |
| SURE | 153.2942▲ | +2.3352 (+1.55%) | 153.2942 | 153.2942 | 61 |
| SUSA | 158.25▲ | +3.13 (+2.02%) | 158.67 | 155.695 | 33,672 |
| SUSL | 137.4827▲ | +2.2627 (+1.67%) | 137.775 | 135.87 | 36,774 |
| SVM | 10.21▲ | +0.65 (+6.80%) | 10.30 | 9.78 | 3,225,773 |
| SVV | 10.73▲ | +0.10 (+0.94%) | 10.85 | 10.595 | 1,132,940 |
| SWAN | 33.7238▲ | +0.5676 (+1.71%) | 33.74 | 32.51 | 6,545 |
| SWK | 102.40▲ | +4.29 (+4.37%) | 102.53 | 98.735 | 1,752,657 |
| SWKS | 66.79▲ | +5.50 (+8.97%) | 67.23 | 61.69 | 5,817,377 |
| SWP | 28.9569▲ | +0.3013 (+1.05%) | 28.97 | 28.87 | 8,369 |
| SXI | 322.72▲ | +10.76 (+3.45%) | 327.53 | 311.74 | 126,832 |
| SXQG | 33.207▲ | +0.656 (+2.02%) | 33.207 | 32.88 | 10,409 |
| SYF | 79.08▲ | +1.24 (+1.59%) | 79.63 | 77.575 | 2,459,587 |
| SYM | 47.46▲ | +1.61 (+3.51%) | 47.75 | 46.17 | 1,901,260 |
| SYZ | 31.0531▲ | +0.5003 (+1.64%) | 31.0531 | 30.50 | 1,573 |
| TACN | 29.2529▲ | +0.338 (+1.17%) | 29.2529 | 29.1501 | 6,134 |
| TACT | 5.61▲ | +0.14 (+2.56%) | 5.70 | 5.52 | 21,818 |
| TACU | 28.20▲ | +0.4803 (+1.73%) | 28.24 | 28.19 | 357 |
| TALV | 29.26▲ | +0.19 (+0.65%) | 29.31 | 28.96 | 19,457 |
| TAOZ | 90.3673▲ | +1.1926 (+1.34%) | 90.3673 | 90.3673 | 8 |
| TAX | 31.8397▲ | +0.7036 (+2.26%) | 31.8397 | 31.8397 | 7 |
| TBCH | 13.93▲ | +1.12 (+8.74%) | 13.99 | 12.95 | 335,315 |
| TBFC | 29.4926▲ | +0.2785 (+0.95%) | 29.4926 | 29.4926 | 28 |
| TBFG | 33.0385▲ | +0.4798 (+1.47%) | 33.0385 | 33.0385 | 78 |
| TBLD | 22.23▲ | +0.15 (+0.68%) | 22.39 | 21.835 | 62,064 |
| TBLU | 52.8071▲ | +0.9986 (+1.93%) | 52.8071 | 52.02 | 2,262 |
| TBXU | 34.7187▲ | +1.7387 (+5.27%) | 34.7187 | 34.56 | 329 |
| TCAF | 42.72▲ | +0.59 (+1.40%) | 42.83 | 42.2171 | 969,232 |
| TCHP | 51.10▲ | +1.12 (+2.24%) | 51.33 | 50.42 | 104,976 |
| TCMD | 30.14▲ | +0.36 (+1.21%) | 30.41 | 29.53 | 178,804 |
| TCPC | 3.52▲ | +0.15 (+4.45%) | 3.53 | 3.30 | 862,201 |
| TCV | 33.7502▲ | +0.5502 (+1.66%) | 33.7801 | 33.50 | 6,900 |
| TDC | 34.39▲ | +2.30 (+7.17%) | 34.94 | 31.92 | 5,130,702 |
| TDCL | 24.8877▲ | +2.8827 (+13.10%) | 24.8877 | 23.85 | 311 |
| TDI | 46.0354▲ | +0.777 (+1.72%) | 46.155 | 45.75 | 21,484 |
| TDIV | 116.0084▲ | +3.9277 (+3.50%) | 116.32 | 113.10 | 75,354 |
| TDS | 35.73▲ | +1.32 (+3.84%) | 36.57 | 34.41 | 1,912,758 |
| TDSC | 28.079▲ | +0.3695 (+1.33%) | 28.0901 | 27.875 | 1,756 |
| TDVG | 50.42▲ | +0.67 (+1.35%) | 50.52 | 49.82 | 40,506 |
| TDW | 84.19▲ | +12.71 (+17.78%) | 85.18 | 73.27 | 1,812,643 |
| TDWD | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.065 | 506 |
| TDY | 684.76▲ | +14.20 (+2.12%) | 687.20 | 672.99 | 397,560 |
| TEAM | 110.31▲ | +6.60 (+6.36%) | 110.57 | 103.32 | 4,581,429 |
| TEC | 33.6681▲ | +1.1551 (+3.55%) | 33.7586 | 33.215 | 775 |
| TECB | 73.99▲ | +2.528 (+3.54%) | 74.125 | 72.72 | 7,579 |
| TECK | 64.74▲ | +4.54 (+7.54%) | 65.52 | 63.24 | 4,514,521 |
| TECL | 208.39▲ | +27.15 (+14.98%) | 210.56 | 192.88 | 1,163,281 |
| TECY | 22.365▲ | +0.25 (+1.13%) | 22.365 | 22.365 | 86 |
| TEK | 38.9898▲ | +1.8705 (+5.04%) | 39.07 | 38.43 | 8,552 |
| TEKY | 45.4902▲ | +1.867 (+4.28%) | 45.4902 | 45.2899 | 1,113 |
| TEL | 216.82▲ | +11.85 (+5.78%) | 217.44 | 206.60 | 2,588,096 |
| TELA | 0.9066▲ | +0.1666 (+22.51%) | 0.929 | 0.6838 | 741,716 |
| TEMR | 28.22▲ | +0.7431 (+2.70%) | 28.29 | 28.22 | 1,508 |
| TEQI | 52.8834▲ | +0.4549 (+0.87%) | 53.0029 | 52.39 | 5,260 |
| TER | 403.56▲ | +37.76 (+10.32%) | 409.72 | 382.87 | 4,061,520 |
| TERG | 48.32▲ | +7.9755 (+19.77%) | 49.3068 | 44.36 | 43,386 |
| TFGZ | 37.1605▲ | +0.9871 (+2.73%) | 37.1605 | 37.1605 | 5 |
| TFNS | 29.8012▲ | +0.268 (+0.91%) | 29.87 | 29.66 | 5,878 |
| TFPM | 29.90▲ | +0.64 (+2.19%) | 30.30 | 29.58 | 424,110 |
| TGB | 7.83▲ | +0.86 (+12.34%) | 7.86 | 7.22 | 6,726,245 |
| TGEN | 3.74▲ | +0.09 (+2.47%) | 3.88 | 3.71 | 169,159 |
| TGLB | 30.445▲ | +0.6999 (+2.35%) | 30.46 | 30.19 | 4,218 |
| TGRT | 46.97▲ | +1.2013 (+2.62%) | 47.10 | 46.13 | 528,126 |
| TGRW | 47.974▲ | +1.231 (+2.63%) | 48.00 | 47.02 | 1,811 |
| THEQ | 30.4734▲ | +0.4177 (+1.39%) | 30.51 | 30.175 | 10,356 |
| THH | 0.2624▲ | +0.0277 (+11.80%) | 0.27 | 0.249 | 173,976 |
| THIR | 34.60▲ | +0.59 (+1.73%) | 34.63 | 34.272 | 20,108 |
| THMZ | 34.9663▲ | +0.6771 (+1.97%) | 34.9663 | 34.49 | 1,890 |
| THNQ | 90.39▲ | +3.45 (+3.97%) | 90.50 | 88.045 | 24,907 |
| THRO | 44.16▲ | +0.94 (+2.17%) | 44.295 | 43.48 | 675,790 |
| TIC | 8.31▲ | +0.47 (+5.99%) | 8.37 | 7.8075 | 2,792,891 |
| TIER | 32.6679▲ | +0.489 (+1.52%) | 32.70 | 32.40 | 58,012 |
| TIIV | 30.8033▲ | +0.1126 (+0.37%) | 30.82 | 30.8033 | 115 |
| TILC | 25.9113▲ | +0.3163 (+1.24%) | 25.9113 | 25.9113 | 6 |
| TIME | 27.0333▲ | +0.3074 (+1.15%) | 27.0333 | 26.77 | 489 |
| TINS | 29.5751▲ | +0.1753 (+0.60%) | 29.5751 | 29.5751 | 24 |
| TINT | 40.2013▲ | +1.008 (+2.57%) | 40.26 | 40.20 | 837 |
| TISC | 23.5937▲ | +0.3295 (+1.42%) | 23.5937 | 23.5937 | 6 |
| TKNQ | 23.0795▲ | +0.2656 (+1.16%) | 23.0795 | 22.87 | 273 |
| TLG | 28.0195▲ | +0.7095 (+2.60%) | 28.07 | 27.79 | 1,468 |
| TLS | 4.88▲ | +0.22 (+4.72%) | 4.92 | 4.68 | 335,945 |
| TLTD | 102.617▲ | +1.1015 (+1.09%) | 102.8499 | 102.18 | 2,154 |
| TLTE | 75.5136▲ | +1.8828 (+2.56%) | 75.5136 | 74.94 | 3,591 |
| TLYS | 4.25▲ | +0.28 (+7.05%) | 4.27 | 3.935 | 116,685 |
| TMQ | 3.44▲ | +0.24 (+7.50%) | 3.49 | 3.27 | 1,869,658 |
| TMSF | 50.1915▲ | +0.1815 (+0.36%) | 50.1915 | 50.13 | 478 |