Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVHD | 43.1448▲ | +0.4348 (+1.02%) | 43.17 | 42.69 | 42,108 |
| LVIG | 99.1976▲ | +0.2582 (+0.26%) | 99.22 | 99.16 | 18,887 |
| LXEO | 6.44▲ | +0.13 (+2.06%) | 6.61 | 6.22 | 1,022,429 |
| LXFR | 12.88▲ | +0.69 (+5.66%) | 13.09 | 12.53 | 151,821 |
| LXP | 49.50▲ | +1.91 (+4.01%) | 49.52 | 48.51 | 829,229 |
| LYEL | 22.91▲ | +1.13 (+5.19%) | 23.49 | 21.42 | 71,525 |
| LYG | 5.55▲ | +0.35 (+6.73%) | 5.70 | 5.504 | 27,203,722 |
| LYV | 163.56▲ | +5.27 (+3.33%) | 165.955 | 161.66 | 3,556,926 |
| MA | 507.12▲ | +8.84 (+1.77%) | 511.82 | 505.855 | 3,043,275 |
| MAA | 126.09▲ | +1.79 (+1.44%) | 126.385 | 125.00 | 519,970 |
| MAC | 20.68▲ | +0.83 (+4.18%) | 20.855 | 20.38 | 2,249,166 |
| MADE | 35.64▲ | +1.75 (+5.16%) | 35.6599 | 35.31 | 21,504 |
| MAGN | 9.91▲ | +0.59 (+6.33%) | 10.25 | 9.87 | 347,703 |
| MAKX | 56.1766▲ | +2.7297 (+5.11%) | 56.1766 | 55.55 | 215 |
| MANI | 25.3246▲ | +0.1103 (+0.44%) | 25.335 | 25.3246 | 1,401 |
| MAPP | 26.7377▲ | +0.4057 (+1.54%) | 26.7377 | 26.7377 | 51 |
| MAR | 348.58▲ | +17.65 (+5.33%) | 353.60 | 346.035 | 1,701,075 |
| MARA | 9.50▲ | +0.54 (+6.03%) | 9.77 | 9.18 | 49,917,036 |
| MARO | 5.92▲ | +0.25 (+4.41%) | 6.0151 | 5.77 | 274,675 |
| MAS | 62.23▲ | +3.13 (+5.30%) | 63.025 | 61.54 | 2,278,699 |
| MASS | 7.03▲ | +0.27 (+3.99%) | 7.27 | 6.91 | 396,302 |
| MATE | 26.7628▲ | +0.2803 (+1.06%) | 26.77 | 26.755 | 1,523 |
| MATW | 26.40▲ | +0.52 (+2.01%) | 27.00 | 26.28 | 136,369 |
| MATX | 172.49▲ | +4.38 (+2.61%) | 176.925 | 170.06 | 303,849 |
| MAVF | 122.811▲ | +4.0884 (+3.44%) | 122.8111 | 122.57 | 407 |
| MBI | 5.99▲ | +0.17 (+2.92%) | 6.00 | 5.84 | 161,135 |
| MBIN | 46.28▲ | +0.85 (+1.87%) | 46.75 | 46.21 | 179,727 |
| MBOX | 37.434▲ | +0.6469 (+1.76%) | 37.44 | 37.201 | 638 |
| MBSD | 20.735▲ | +0.065 (+0.31%) | 20.76 | 20.735 | 4,934 |
| MBWM | 53.00▲ | +0.97 (+1.86%) | 53.78 | 52.65 | 159,149 |
| MC | 61.49▲ | +3.99 (+6.94%) | 61.55 | 59.565 | 2,021,347 |
| MCB | 88.38▲ | +2.60 (+3.03%) | 89.90 | 87.7549 | 95,493 |
| MCBS | 30.70▲ | +0.61 (+2.03%) | 30.99 | 30.55 | 108,088 |
| MCDS | 62.0991▲ | +1.6933 (+2.80%) | 62.0991 | 61.85 | 1,307 |
| MCGA | 10.15▲ | +0.015 (+0.15%) | 10.15 | 10.14 | 44,492 |
| MCH | 27.1775▲ | +1.088 (+4.17%) | 27.21 | 27.1775 | 1,166 |
| MCHB | 15.21▲ | +0.35 (+2.36%) | 15.39 | 15.10 | 707,709 |
| MCHI | 57.30▲ | +1.69 (+3.04%) | 57.73 | 57.14 | 2,297,345 |
| MCHP | 70.73▲ | +3.22 (+4.77%) | 72.495 | 69.73 | 13,517,430 |
| MCHS | 38.425▲ | +2.0638 (+5.68%) | 38.43 | 38.41 | 562 |
| MCO | 447.62▲ | +9.62 (+2.20%) | 454.91 | 445.42 | 645,954 |
| MCS | 18.93▲ | +0.49 (+2.66%) | 19.085 | 18.67 | 125,167 |
| MCVT | 25.6075▲ | +0.4875 (+1.94%) | 25.70 | 25.6075 | 2,092 |
| MCY | 92.98▲ | +2.79 (+3.09%) | 93.25 | 90.80 | 241,986 |
| MDAA | 106.1553▲ | +5.2304 (+5.18%) | 106.1553 | 106.00 | 205 |
| MDBH | 3.32▲ | +0.195 (+6.24%) | 3.32 | 3.10 | 11,763 |
| MDIV | 16.3987▲ | +0.1233 (+0.76%) | 16.429 | 16.28 | 255,113 |
| MDU | 22.17▲ | +0.58 (+2.69%) | 22.22 | 21.615 | 1,082,610 |
| MDY | 643.68▲ | +17.79 (+2.84%) | 647.70 | 640.55 | 1,105,484 |
| MDYG | 100.87▲ | +3.25 (+3.33%) | 101.3951 | 100.42 | 69,838 |
| MDYV | 88.44▲ | +2.17 (+2.52%) | 88.78 | 88.04 | 63,842 |
| MEC | 19.86▲ | +1.60 (+8.76%) | 20.14 | 18.985 | 157,236 |
| MEDI | 29.9329▲ | +0.5931 (+2.02%) | 29.9329 | 29.72 | 932 |
| MEDP | 520.65▲ | +12.13 (+2.39%) | 527.9325 | 516.91 | 492,458 |
| MEGI | 15.05▲ | +0.25 (+1.69%) | 15.12 | 14.87 | 138,649 |
| MEI | 6.39▲ | +0.52 (+8.86%) | 6.72 | 6.25 | 540,793 |
| MELI | 1,775.74▲ | +33.44 (+1.92%) | 1,843.91 | 1,765.43 | 519,003 |
| MEM | 39.0118▲ | +1.8111 (+4.87%) | 39.58 | 38.99 | 27,847 |
| MEMA | 28.6575▲ | +1.3198 (+4.83%) | 28.6575 | 28.6575 | 5 |
| MEMS | 28.0415▲ | +1.6849 (+6.39%) | 28.0415 | 28.0099 | 2,321 |
| MEMX | 42.6909▲ | +2.4627 (+6.12%) | 42.8399 | 42.625 | 7,948 |
| MENS | 2.68▲ | +0.15 (+5.93%) | 2.80 | 2.5518 | 130,295 |
| MET | 74.34▲ | +3.14 (+4.41%) | 74.50 | 73.125 | 3,487,266 |
| META | 612.42▲ | +37.37 (+6.50%) | 629.91 | 591.83 | 31,753,055 |
| METL | 28.5288▲ | +1.4676 (+5.42%) | 29.0299 | 28.235 | 70,628 |
| METU | 25.52▲ | +2.93 (+12.97%) | 26.88 | 23.905 | 9,891,258 |
| METV | 16.41▲ | +0.41 (+2.56%) | 16.71 | 16.365 | 411,973 |
| MEXX | 33.46▲ | +3.56 (+11.91%) | 35.49 | 33.13 | 84,271 |
| MFC | 36.51▲ | +1.29 (+3.66%) | 36.535 | 35.98 | 1,661,579 |
| MFDX | 41.625▲ | +1.265 (+3.13%) | 41.67 | 41.3678 | 28,376 |
| MFEM | 26.22▲ | +1.25 (+5.01%) | 26.2701 | 26.045 | 40,093 |
| MFG | 8.80▲ | +0.55 (+6.67%) | 8.87 | 8.7223 | 5,449,871 |
| MFIG | 18.6043▲ | +0.4356 (+2.40%) | 18.84 | 18.6043 | 5,756 |
| MFMO | 20.25▲ | +0.76 (+3.90%) | 20.25 | 20.115 | 11,301 |
| MFSB | 25.055▲ | +0.073 (+0.29%) | 25.11 | 25.04 | 73,106 |
| MFSG | 26.92▲ | +0.81 (+3.10%) | 27.12 | 26.80 | 116,417 |
| MFSI | 31.30▲ | +1.15 (+3.81%) | 31.42 | 31.0901 | 241,030 |
| MFSM | 25.0145▲ | +0.035 (+0.14%) | 25.15 | 25.01 | 66,983 |
| MFSV | 27.46▲ | +0.57 (+2.12%) | 27.47 | 27.24 | 197,002 |
| MFUS | 60.32▲ | +1.4527 (+2.47%) | 60.34 | 60.19 | 5,612 |
| MG | 15.98▲ | +0.50 (+3.23%) | 16.18 | 15.69 | 101,841 |
| MGA | 57.30▲ | +3.17 (+5.86%) | 58.07 | 56.62 | 1,495,846 |
| MGC | 245.62▲ | +5.96 (+2.49%) | 246.50 | 244.12 | 130,508 |
| MGEE | 79.80▲ | +0.95 (+1.20%) | 79.85 | 78.8649 | 206,022 |
| MGK | 383.78▲ | +9.68 (+2.59%) | 388.465 | 382.10 | 468,879 |
| MGMT | 46.57▲ | +0.9056 (+1.98%) | 47.02 | 46.5657 | 5,277 |
| MGNR | 53.06▲ | +1.07 (+2.06%) | 53.06 | 52.23 | 111,205 |
| MGOV | 20.36▲ | +0.0758 (+0.37%) | 20.38 | 20.36 | 27,145 |
| MGRT | 43.75▲ | +16.10 (+58.23%) | 44.872 | 31.56 | 203,113 |
| MGV | 149.28▲ | +3.27 (+2.24%) | 149.34 | 147.95 | 263,228 |
| MHD | 11.69▲ | +0.23 (+2.01%) | 11.71 | 11.5774 | 602,562 |
| MHY | 25.0764▲ | +0.1204 (+0.48%) | 25.0764 | 25.0764 | 2 |
| MIAX | 42.22▲ | +0.90 (+2.18%) | 42.285 | 41.00 | 949,757 |
| MID | 63.7574▲ | +1.6446 (+2.65%) | 64.09 | 63.695 | 7,428 |
| MIDD | 143.59▲ | +8.35 (+6.17%) | 144.57 | 140.61 | 673,310 |
| MIDE | 35.0095▲ | +1.0111 (+2.97%) | 35.0095 | 35.0095 | 4 |
| MIDU | 58.90▲ | +4.66 (+8.59%) | 59.95 | 58.17 | 86,573 |
| MIGI | 4.26▲ | +1.40 (+48.95%) | 4.8899 | 2.70 | 11,526,116 |
| MIGO | 24.5038▲ | +1.0232 (+4.36%) | 24.63 | 24.5038 | 138,909 |
| MILN | 42.1965▲ | +1.0659 (+2.59%) | 42.61 | 42.08 | 10,473 |