Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYM | 155.08▼ | -0.03 (-0.02%) | 155.52 | 154.83 | 1,100,574 |
| VYMI | 99.77▼ | -0.28 (-0.28%) | 99.78 | 99.22 | 843,387 |
| VYNE | 0.6332▲ | +0.0231 (+3.79%) | 0.635 | 0.61 | 441,303 |
| WAB | 264.26▲ | +0.89 (+0.34%) | 265.65 | 262.00 | 834,066 |
| WABC | 52.91▼ | -1.16 (-2.15%) | 54.1199 | 52.305 | 457,665 |
| WAFD | 35.20▼ | -0.04 (-0.11%) | 36.015 | 34.89 | 1,350,034 |
| WANT | 47.54▼ | -0.69 (-1.43%) | 48.02 | 46.46 | 58,257 |
| WAR | 28.76▲ | +0.27 (+0.95%) | 28.76 | 28.36 | 13,824 |
| WASH | 36.10▲ | +0.13 (+0.36%) | 36.48 | 35.03 | 122,822 |
| WAT | 335.61▲ | +7.84 (+2.39%) | 335.71 | 324.27 | 748,900 |
| WATT | 26.07▲ | +1.34 (+5.42%) | 27.1545 | 23.91 | 453,014 |
| WAVE | 6.90▲ | +0.6399 (+10.22%) | 6.95 | 6.725 | 19,187 |
| WBIF | 32.9794▲ | +0.0316 (+0.10%) | 33.04 | 32.9794 | 3,697 |
| WBIG | 24.3553▲ | +0.0204 (+0.08%) | 24.41 | 24.35 | 4,121 |
| WBIL | 36.2359▲ | +0.1358 (+0.38%) | 36.2359 | 36.193 | 1,035 |
| WBS | 73.05▼ | -0.32 (-0.44%) | 73.25 | 72.815 | 1,864,202 |
| WBTN | 12.42▲ | +0.22 (+1.80%) | 12.42 | 12.04 | 203,953 |
| WBUY | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.20 | 20,708 |
| WCC | 322.80▲ | +3.74 (+1.17%) | 323.73 | 316.88 | 327,250 |
| WCEO | 36.201▲ | +0.2943 (+0.82%) | 36.201 | 36.201 | 200 |
| WCME | 18.5774▼ | -0.0157 (-0.08%) | 18.5774 | 18.48 | 3,382 |
| WCMI | 18.605▼ | -0.075 (-0.40%) | 18.62 | 18.49 | 1,108,334 |
| WCT | 2.08▼ | -0.3001 (-12.61%) | 2.90 | 1.92 | 31,658 |
| WDAF | 37.5916▲ | +0.6434 (+1.74%) | 38.62 | 36.64 | 79,630 |
| WDC | 374.11▲ | +1.59 (+0.43%) | 380.65 | 366.40 | 5,365,236 |
| WDGF | 34.6309▼ | -0.2163 (-0.62%) | 34.71 | 34.6309 | 5,177 |
| WDI | 14.00▲ | +0.07 (+0.50%) | 14.03 | 13.89 | 165,755 |
| WDIV | 80.23▼ | -0.17 (-0.21%) | 80.31 | 80.00 | 13,920 |
| WDS | 22.60▲ | +0.20 (+0.89%) | 22.75 | 22.53 | 772,910 |
| WDTE | 30.78▲ | +0.4453 (+1.47%) | 30.78 | 29.96 | 22,583 |
| WEAT | 22.75▲ | +0.28 (+1.25%) | 22.985 | 22.51 | 515,966 |
| WEBL | 23.82▲ | +0.34 (+1.45%) | 23.83 | 23.04 | 353,942 |
| WEEL | 20.405▼ | -0.02 (-0.10%) | 20.99 | 20.31 | 16,783 |
| WELL | 209.45▼ | -1.07 (-0.51%) | 211.025 | 208.125 | 1,458,541 |
| WENN | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.225 | 13,691 |
| WEST | 5.95▲ | +0.45 (+8.18%) | 5.9799 | 5.3018 | 841,807 |
| WETO | 0.5401▼ | -0.0082 (-1.50%) | 0.5588 | 0.54 | 15,887 |
| WEX | 177.13▲ | +3.63 (+2.09%) | 179.50 | 173.69 | 631,640 |
| WEYS | 34.90▼ | -0.23 (-0.65%) | 35.18 | 34.755 | 8,489 |
| WF | 73.26▼ | -1.06 (-1.43%) | 73.84 | 72.98 | 94,118 |
| WFF | 1.37▼ | -0.04 (-2.84%) | 1.48 | 1.37 | 10,806 |
| WFRD | 100.13▼ | -2.23 (-2.18%) | 102.46 | 98.465 | 1,147,688 |
| WGMI | 49.43▲ | +0.36 (+0.73%) | 49.76 | 48.06 | 360,870 |
| WH | 89.91▲ | +0.63 (+0.71%) | 90.005 | 88.61 | 918,532 |
| WHD | 52.52▼ | -0.16 (-0.30%) | 52.66 | 51.72 | 543,261 |
| WHF | 7.65▲ | +0.08 (+1.06%) | 7.69 | 7.52 | 116,127 |
| WHWK | 4.23▲ | +0.12 (+2.92%) | 4.235 | 4.04 | 197,047 |
| WILC | 29.25▼ | -0.30 (-1.02%) | 30.05 | 29.16 | 5,557 |
| WIMI | 2.36▲ | +0.38 (+19.19%) | 2.44 | 1.93 | 1,086,256 |
| WINN | 31.15▼ | -0.10 (-0.32%) | 31.23 | 30.90 | 114,967 |
| WIP | 40.87▲ | +0.05 (+0.12%) | 40.875 | 40.6669 | 33,817 |
| WISE | 37.8207▼ | -0.0965 (-0.25%) | 37.8207 | 37.24 | 2,987 |
| WKEY | 7.76▲ | +0.31 (+4.16%) | 7.79 | 7.40 | 65,910 |
| WLAC | 14.16▼ | -0.04 (-0.28%) | 14.24 | 13.20 | 541,864 |
| WLDS | 1.30▼ | -0.21 (-13.91%) | 3.24 | 1.10 | 143,781,373 |
| WLFC | 203.27▼ | -6.50 (-3.10%) | 210.75 | 203.06 | 105,640 |
| WLK | 113.88▲ | +1.27 (+1.13%) | 115.60 | 111.72 | 885,638 |
| WLTG | 36.6303▼ | -0.0997 (-0.27%) | 36.64 | 36.61 | 4,660 |
| WLTH | 10.98▼ | -0.08 (-0.72%) | 11.28 | 10.92 | 1,186,701 |
| WLY | 41.67▲ | +0.15 (+0.36%) | 41.84 | 40.91 | 285,511 |
| WLYB | 42.3125▲ | +3.1025 (+7.91%) | 42.3125 | 36.70 | 4,835 |
| WMG | 30.51▲ | +0.26 (+0.86%) | 30.67 | 30.19 | 1,730,491 |
| WNEB | 14.00▼ | -0.07 (-0.50%) | 14.10 | 12.92 | 46,276 |
| WNW | 4.69▼ | -1.18 (-20.10%) | 5.4898 | 4.65 | 167,198 |
| WOLF | 26.33▲ | +0.77 (+3.01%) | 28.69 | 24.91 | 3,391,693 |
| WOMN | 41.9597▲ | +0.0295 (+0.07%) | 42.02 | 41.85 | 3,223 |
| WOOF | 3.03 | +0.00 (+0.00%) | 3.041 | 2.98 | 972,878 |
| WPC | 73.74▼ | -0.24 (-0.32%) | 74.245 | 73.63 | 434,995 |
| WPM | 149.21▼ | -3.17 (-2.08%) | 151.31 | 147.67 | 1,771,585 |
| WPP | 18.07▼ | -0.21 (-1.15%) | 18.12 | 17.90 | 277,469 |
| WPRT | 2.16▲ | +0.03 (+1.41%) | 2.17 | 2.115 | 19,992 |
| WRD | 8.21 | +0.00 (+0.00%) | 8.26 | 8.04 | 2,027,603 |
| WRND | 40.291▼ | -0.1636 (-0.40%) | 40.291 | 40.27 | 427 |
| WSBC | 36.32▼ | -0.04 (-0.11%) | 36.74 | 36.18 | 523,648 |
| WSBF | 18.46▼ | -0.08 (-0.43%) | 18.72 | 18.4554 | 74,188 |
| WSBK | 12.96▼ | -0.01 (-0.08%) | 12.97 | 12.96 | 2,012 |
| WSFS | 70.64▲ | +0.23 (+0.33%) | 71.01 | 68.68 | 291,863 |
| WSGE | 26.7462▼ | -0.0688 (-0.26%) | 26.7462 | 26.7462 | 167 |
| WSML | 33.8517▼ | -0.0033 (-0.01%) | 33.8517 | 33.72 | 6,069 |
| WSO | 438.41▲ | +8.15 (+1.89%) | 439.371 | 429.05 | 346,328 |
| WSR | 18.94▼ | -0.01 (-0.05%) | 18.96 | 18.92 | 269,312 |
| WST | 278.00▲ | +4.27 (+1.56%) | 280.20 | 271.775 | 753,839 |
| WT | 18.30▲ | +0.84 (+4.81%) | 18.48 | 17.30 | 4,907,479 |
| WTF | 4.41▲ | +0.43 (+10.80%) | 4.41 | 4.01 | 9,448 |
| WTFC | 148.79▲ | +0.62 (+0.42%) | 149.85 | 147.38 | 587,105 |
| WTG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| WTIB | 27.3848▲ | +0.8949 (+3.38%) | 27.45 | 27.38 | 1,216 |
| WTIP | 38.425▲ | +0.135 (+0.35%) | 38.68 | 38.37 | 4,564 |
| WTM | 2,275.01▼ | -44.3999 (-1.91%) | 2,325.54 | 2,275.01 | 11,481 |
| WTMF | 40.32▲ | +0.01 (+0.02%) | 40.4583 | 40.25 | 15,319 |
| WTRE | 25.1228▼ | -0.0576 (-0.23%) | 25.1228 | 24.95 | 971 |
| WTTR | 15.04▲ | +0.17 (+1.14%) | 15.44 | 14.87 | 1,549,338 |
| WULF | 20.50▼ | -0.14 (-0.68%) | 21.34 | 20.01 | 33,953,374 |
| WWJD | 39.99▼ | -0.20 (-0.50%) | 40.07 | 39.52 | 62,917 |
| WWW | 18.63▲ | +0.58 (+3.21%) | 18.67 | 17.77 | 755,172 |
| WXET | 19.0861▲ | +0.4261 (+2.28%) | 19.47 | 18.75 | 22,120 |
| WXM | 0.51▲ | +0.0029 (+0.57%) | 0.5346 | 0.5051 | 6,242 |
| WYFI | 16.50▲ | +0.09 (+0.55%) | 16.58 | 16.00 | 527,850 |
| WYY | 5.08▼ | -0.17 (-3.24%) | 5.22 | 4.8915 | 24,816 |
| XAIX | 46.0337▼ | -0.0752 (-0.16%) | 46.0337 | 45.60 | 19,175 |