Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSM | 43.26▲ | +0.66 (+1.55%) | 43.81 | 42.32 | 2,550,346 |
| SPTB | 30.347▼ | -0.1509 (-0.49%) | 30.366 | 30.32 | 2,700 |
| SPTE | 30.86▼ | -0.226 (-0.73%) | 31.09 | 30.611 | 14,300 |
| SPTI | 28.62▼ | -0.15 (-0.52%) | 28.68 | 28.60 | 2,303,512 |
| SPTL | 26.51▼ | -0.07 (-0.26%) | 26.585 | 26.3997 | 4,677,426 |
| SPTM | 74.93▲ | +0.04 (+0.05%) | 75.09 | 74.67 | 539,300 |
| SPTN | 26.50▲ | +0.01 (+0.04%) | 26.57 | 26.43 | 1,204,250 |
| SPUC | 44.4029▼ | -0.3071 (-0.69%) | 44.4029 | 44.10 | 2,687 |
| SPUS | 44.23▼ | -0.13 (-0.29%) | 44.405 | 44.06 | 399,500 |
| SPUT | 25.987▼ | -0.025 (-0.10%) | 26.03 | 25.92 | 4,000 |
| SPUU | 156.09▼ | -0.42 (-0.27%) | 156.84 | 155.30 | 25,600 |
| SPVM | 60.63▲ | +0.8487 (+1.42%) | 60.63 | 59.91 | 1,493 |
| SPVU | 53.035▲ | +1.011 (+1.94%) | 53.035 | 51.86 | 3,700 |
| SPWH | 3.30▼ | -0.15 (-4.35%) | 3.40 | 3.12 | 1,128,591 |
| SPWO | 24.36▼ | -0.05 (-0.20%) | 24.42 | 24.23 | 0 |
| SPWR | 1.85▲ | +0.01 (+0.54%) | 1.91 | 1.705 | 989,800 |
| SPXC | 168.95▲ | +1.27 (+0.76%) | 171.45 | 165.33 | 330,800 |
| SPXE | 66.797▼ | -0.091 (-0.14%) | 66.83 | 66.74 | 700 |
| SPXL | 173.23▼ | -0.30 (-0.17%) | 174.23 | 171.50 | 2,728,400 |
| SPXN | 66.077▼ | -0.154 (-0.23%) | 66.14 | 66.077 | 200 |
| SPXT | 96.146▲ | +0.321 (+0.33%) | 96.18 | 95.69 | 1,100 |
| SPXV | 67.603▼ | -0.161 (-0.24%) | 67.603 | 67.41 | 1,000 |
| SPXX | 17.79▲ | +0.05 (+0.28%) | 17.83 | 17.70 | 0 |
| SPY | 617.65▼ | -0.20 (-0.03%) | 618.83 | 615.52 | 69,900,700 |
| SPYC | 41.04▼ | -0.2798 (-0.68%) | 41.12 | 40.82 | 31,874 |
| SPYG | 94.33▼ | -0.99 (-1.04%) | 95.02 | 93.91 | 2,924,500 |
| SPYQ | 137.208▼ | -0.422 (-0.31%) | 137.65 | 137.05 | 2,000 |
| SPYT | 17.86▼ | -0.31 (-1.71%) | 17.92 | 17.82 | 137,600 |
| SPYV | 52.87▲ | +0.53 (+1.01%) | 53.02 | 52.28 | 2,701,700 |
| SPYX | 50.79▼ | -0.14 (-0.27%) | 50.88 | 50.615 | 56,000 |
| SQEW | 33.306▲ | +0.466 (+1.42%) | 33.47 | 32.82 | 9,600 |
| SQLV | 40.807▲ | +0.75 (+1.87%) | 40.89 | 40.807 | 1,600 |
| SQM | 35.21▼ | -0.06 (-0.17%) | 35.895 | 34.83 | 1,111,056 |
| SRAD | 27.69▼ | -0.39 (-1.39%) | 28.50 | 27.36 | 3,068,488 |
| SRBK | 13.51▲ | +0.01 (+0.07%) | 13.54 | 13.40 | 52,443 |
| SRCE | 64.28▲ | +2.21 (+3.56%) | 64.475 | 61.9125 | 109,946 |
| SRDX | 29.28▼ | -0.43 (-1.45%) | 30.49 | 29.0386 | 71,232 |
| SRET | 21.40▲ | +0.24 (+1.13%) | 21.40 | 21.09 | 21,100 |
| SRFM | 3.41▼ | -0.28 (-7.59%) | 3.62 | 3.295 | 4,736,046 |
| SRG | 3.07▼ | -0.01 (-0.32%) | 3.12 | 3.05 | 27,900 |
| SRHQ | 37.778▲ | +0.441 (+1.18%) | 37.778 | 37.778 | 100 |
| SRI | 7.55▲ | +0.51 (+7.24%) | 7.63 | 6.82 | 726,800 |
| SRLN | 41.35▼ | -0.24 (-0.58%) | 41.36 | 41.31 | 6,072,500 |
| SRM | 7.01▼ | -0.74 (-9.55%) | 7.89 | 6.422 | 3,543,683 |
| SROI | 31.908▼ | -0.007 (-0.02%) | 31.95 | 31.82 | 400 |
| SRRK | 33.76▼ | -1.66 (-4.69%) | 35.595 | 33.69 | 1,466,359 |
| SRV | 42.00▼ | -0.35 (-0.83%) | 42.40 | 41.58 | 46,911 |
| SRVR | 32.316▼ | -0.004 (-0.01%) | 32.37 | 32.205 | 37,000 |
| SSB | 95.26▲ | +3.23 (+3.51%) | 95.7725 | 91.54 | 945,079 |
| SSBI | 11.23▲ | +0.39 (+3.60%) | 12.60 | 10.05 | 249,302 |
| SSBK | 36.37 | +0.00 (+0.00%) | 36.37 | 36.37 | 0 |
| SSFI | 21.37▼ | -0.005 (-0.02%) | 21.37 | 21.33 | 195,900 |
| SSL | 4.60▲ | +0.18 (+4.07%) | 4.64 | 4.41 | 2,086,869 |
| SSNC | 83.32▲ | +0.52 (+0.63%) | 83.66 | 82.39 | 1,042,859 |
| SSO | 97.59▼ | -0.13 (-0.13%) | 98.00 | 96.95 | 2,425,600 |
| SSP | 3.05▲ | +0.11 (+3.74%) | 3.065 | 2.865 | 672,476 |
| SSPX | 29.91▼ | -0.1299 (-0.43%) | 29.91 | 29.91 | 100 |
| SSPY | 83.196▲ | +0.8924 (+1.08%) | 83.32 | 82.43 | 10,100 |
| SSRM | 12.70▼ | -0.04 (-0.31%) | 13.04 | 12.515 | 1,867,476 |
| SSSS | 8.17▼ | -0.04 (-0.49%) | 8.50 | 8.14 | 167,979 |
| SST | 5.03▼ | -0.50 (-9.04%) | 5.48 | 4.96 | 139,917 |
| SSTK | 20.10▲ | +1.14 (+6.01%) | 20.53 | 18.85 | 352,400 |
| SSUS | 44.92▼ | -0.05 (-0.11%) | 45.02 | 44.81 | 46,600 |
| SSXU | 31.793▲ | +0.011 (+0.03%) | 31.83 | 31.77 | 129,600 |
| SSYS | 11.35▼ | -0.12 (-1.05%) | 11.60 | 11.295 | 310,292 |
| ST | 31.08▲ | +0.97 (+3.22%) | 31.70 | 29.6856 | 2,191,155 |
| STAG | 36.54▲ | +0.26 (+0.72%) | 37.08 | 35.88 | 2,020,300 |
| STAX | 25.32▲ | +0.01 (+0.04%) | 25.32 | 25.29 | 1,100 |
| STBA | 39.035▲ | +1.215 (+3.21%) | 39.58 | 37.575 | 129,896 |
| STC | 66.04▲ | +0.94 (+1.44%) | 66.56 | 64.45 | 183,700 |
| STCE | 50.00▼ | -0.05 (-0.10%) | 51.00 | 49.19 | 69,300 |
| STE | 242.66▲ | +2.44 (+1.02%) | 243.08 | 238.20 | 918,400 |
| STEL | 28.90▲ | +0.92 (+3.29%) | 29.31 | 27.88 | 263,328 |
| STEP | 55.47▼ | -0.03 (-0.05%) | 56.25 | 54.54 | 390,075 |
| STEW | 17.87▲ | +0.19 (+1.07%) | 17.87 | 17.63 | 0 |
| STG | 5.86▲ | +0.14 (+2.45%) | 5.86 | 5.743 | 1,200 |
| STHO | 8.01▲ | +0.20 (+2.56%) | 8.19 | 7.77 | 103,952 |
| STK | 30.45▲ | +0.04 (+0.13%) | 30.89 | 30.20 | 0 |
| STKL | 6.00▲ | +0.20 (+3.45%) | 6.175 | 5.75 | 636,387 |
| STKS | 4.41▲ | +0.36 (+8.89%) | 4.62 | 4.0215 | 265,937 |
| STM | 30.07▼ | -0.34 (-1.12%) | 30.325 | 29.695 | 5,772,636 |
| STN | 108.49▼ | -0.19 (-0.17%) | 109.11 | 108.02 | 58,700 |
| STNC | 31.186▲ | +0.317 (+1.03%) | 31.19 | 31.186 | 100 |
| STNE | 16.14▲ | +0.10 (+0.62%) | 16.15 | 15.81 | 5,193,865 |
| STOK | 11.65▲ | +0.30 (+2.64%) | 12.00 | 11.19 | 466,584 |
| STPZ | 53.59▼ | -0.22 (-0.41%) | 53.64 | 53.57 | 19,600 |
| STR | 18.45▲ | +0.07 (+0.38%) | 18.653 | 18.12 | 1,172,400 |
| STRL | 222.54▼ | -8.19 (-3.55%) | 232.095 | 217.065 | 590,112 |
| STRM | 5.185▼ | -0.005 (-0.10%) | 5.19 | 5.17 | 58,552 |
| STRS | 18.82▼ | -0.06 (-0.32%) | 19.61 | 18.5101 | 6,958 |
| STRT | 64.23▲ | +2.02 (+3.25%) | 64.91 | 59.06 | 86,597 |
| STRV | 40.00▼ | -0.06 (-0.15%) | 40.01 | 39.83 | 208,000 |
| STT | 106.96▲ | +0.62 (+0.58%) | 107.385 | 104.79 | 2,019,751 |
| STVN | 24.80▲ | +0.37 (+1.51%) | 25.35 | 24.14 | 174,131 |
| STWD | 20.39▲ | +0.32 (+1.59%) | 20.57 | 20.02 | 4,014,634 |
| STX | 145.04▲ | +0.71 (+0.49%) | 145.73 | 142.63 | 4,951,376 |
| STXD | 34.905▲ | +0.165 (+0.47%) | 34.93 | 34.69 | 3,500 |
| STXE | 31.155▲ | +0.142 (+0.46%) | 31.155 | 30.981 | 2,800 |
| STXG | 45.706▼ | -0.317 (-0.69%) | 45.91 | 45.57 | 62,700 |
| STXI | 28.581▼ | -0.0586 (-0.20%) | 28.64 | 28.53 | 1,936 |