Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSM | 206.65▼ | -1.43 (-0.69%) | 208.90 | 203.92 | 1,086,301 |
| WSML | 32.035▲ | +0.149 (+0.47%) | 32.035 | 31.91 | 313 |
| WSO | 372.51▼ | -2.04 (-0.54%) | 374.39 | 367.23 | 548,025 |
| WSR | 13.99▲ | +0.18 (+1.30%) | 13.99 | 13.78 | 117,424 |
| WT | 13.93▲ | +0.56 (+4.19%) | 13.98 | 13.2355 | 3,275,122 |
| WTFC | 144.32▲ | +1.17 (+0.82%) | 144.815 | 142.00 | 380,428 |
| WTG | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| WTIP | 34.902▲ | +0.632 (+1.84%) | 35.019 | 34.50 | 6,665 |
| WTM | 2,076.96▲ | +18.97 (+0.92%) | 2,081.925 | 2,052.49 | 15,267 |
| WTMF | 39.32▲ | +0.32 (+0.82%) | 39.38 | 38.92 | 51,700 |
| WTMU | 26.035▲ | +0.015 (+0.06%) | 26.0699 | 26.0001 | 2,060 |
| WTMY | 25.595 | +0.00 (+0.00%) | 25.63 | 25.595 | 1,901 |
| WTO | 0.81▲ | +0.0696 (+9.40%) | 0.8148 | 0.712 | 257,903 |
| WTPI | 33.60▲ | +0.01 (+0.03%) | 33.67 | 33.34 | 64,278 |
| WTRE | 22.829▲ | +0.099 (+0.44%) | 22.829 | 22.70 | 2,183 |
| WTS | 290.37▲ | +0.34 (+0.12%) | 292.99 | 288.87 | 113,900 |
| WTTR | 11.65▲ | +0.01 (+0.09%) | 12.00 | 11.56 | 652,800 |
| WTV | 96.27▲ | +0.65 (+0.68%) | 96.4699 | 95.65 | 130,550 |
| WTW | 328.19▲ | +0.77 (+0.24%) | 331.01 | 326.41 | 498,469 |
| WU | 9.40▲ | +0.20 (+2.17%) | 9.42 | 9.15 | 7,111,300 |
| WVE | 14.51▲ | +0.29 (+2.04%) | 15.97 | 14.01 | 6,073,735 |
| WWD | 331.25▲ | +1.16 (+0.35%) | 331.36 | 324.89 | 284,400 |
| WWJD | 37.425▲ | +0.255 (+0.69%) | 37.4268 | 37.21 | 44,125 |
| WWW | 18.47▼ | -0.32 (-1.70%) | 18.9973 | 18.18 | 1,456,278 |
| WY | 26.62▲ | +1.17 (+4.60%) | 26.63 | 25.45 | 7,548,571 |
| XAIX | 43.2297▼ | -0.4803 (-1.10%) | 43.61 | 42.93 | 10,645 |
| XAR | 285.71▲ | +4.28 (+1.52%) | 285.71 | 277.75 | 302,917 |
| XB | 39.6719▲ | +0.0569 (+0.14%) | 39.6719 | 39.60 | 3,422 |
| XBB | 41.36▲ | +0.02 (+0.05%) | 41.37 | 41.29 | 14,957 |
| XBI | 126.82▲ | +2.97 (+2.40%) | 126.89 | 123.46 | 10,321,415 |
| XBIT | 2.61▲ | +0.05 (+1.95%) | 2.64 | 2.52 | 48,751 |
| XBP | 7.75▲ | +0.14 (+1.84%) | 8.305 | 7.22 | 26,600 |
| XCEM | 40.31▲ | +0.27 (+0.67%) | 40.31 | 40.04 | 218,746 |
| XCNY | 29.0232▲ | +0.0782 (+0.27%) | 29.0232 | 29.0232 | 84 |
| XCOR | 80.8405▼ | -0.3943 (-0.49%) | 81.01 | 80.8405 | 796 |
| XCUR | 6.00▲ | +0.07 (+1.18%) | 6.20 | 5.96 | 48,717 |
| XELB | 1.33▼ | -0.03 (-2.21%) | 1.43 | 1.27 | 9,694 |
| XERS | 7.58▼ | -0.13 (-1.69%) | 7.7096 | 7.50 | 1,206,013 |
| XES | 91.66▲ | +1.30 (+1.44%) | 92.6641 | 91.025 | 123,753 |
| XFLT | 4.75 | +0.00 (+0.00%) | 4.77 | 4.74 | 371,917 |
| XHB | 113.89▼ | -0.99 (-0.86%) | 115.28 | 112.66 | 4,207,106 |
| XHE | 89.35▲ | +1.07 (+1.21%) | 89.42 | 87.46 | 38,130 |
| XHLD | 1.28▲ | +0.08 (+6.67%) | 1.29 | 1.11 | 55,080 |
| XHR | 14.61▼ | -0.14 (-0.95%) | 14.75 | 14.43 | 884,418 |
| XHS | 109.68▲ | +0.505 (+0.46%) | 109.85 | 109.155 | 25,394 |
| XHYC | 37.47 | +0.00 (+0.00%) | 37.47 | 37.47 | 100 |
| XHYE | 38.809▼ | -0.061 (-0.16%) | 38.88 | 38.809 | 800 |
| XHYH | 35.96▼ | -0.077 (-0.21%) | 36.00 | 35.861 | 3,900 |
| XHYI | 38.276▼ | -0.114 (-0.30%) | 38.45 | 38.15 | 12,000 |
| XIDV | 34.641▲ | +0.2856 (+0.83%) | 34.641 | 34.52 | 900 |
| XLBI | 24.197▲ | +0.006 (+0.02%) | 24.329 | 24.185 | 3,100 |
| XLC | 116.64▼ | -0.25 (-0.21%) | 116.83 | 116.09 | 5,599,190 |
| XLCI | 25.184▼ | -0.02 (-0.08%) | 25.19 | 25.184 | 600 |
| XLEI | 24.83▲ | +0.074 (+0.30%) | 24.92 | 24.787 | 13,800 |
| XLF | 54.15▼ | -0.08 (-0.15%) | 54.1755 | 53.69 | 58,874,510 |
| XLI | 164.27▲ | +0.26 (+0.16%) | 164.30 | 162.81 | 10,722,971 |
| XLII | 25.325▼ | -0.002 (-0.01%) | 25.34 | 25.28 | 6,800 |
| XLP | 82.23▲ | +1.12 (+1.38%) | 82.35 | 81.05 | 32,486,462 |
| XLSI | 24.534▲ | +0.068 (+0.28%) | 24.55 | 24.51 | 1,500 |
| XLSR | 62.35▼ | -0.376 (-0.60%) | 62.38 | 61.985 | 42,100 |
| XLV | 157.86▲ | +1.12 (+0.71%) | 157.985 | 156.48 | 13,287,124 |
| XLVI | 26.855▲ | +0.09 (+0.34%) | 26.91 | 26.75 | 3,700 |
| XLYI | 25.133▼ | -0.32 (-1.26%) | 25.133 | 25.06 | 400 |
| XMAG | 22.9759▼ | -0.0551 (-0.24%) | 23.03 | 22.85 | 62,546 |
| XME | 122.96▲ | +3.20 (+2.67%) | 123.8735 | 119.305 | 2,336,881 |
| XMHQ | 107.40▲ | +0.16 (+0.15%) | 107.76 | 106.77 | 201,500 |
| XMLV | 64.09▲ | +0.6082 (+0.96%) | 64.18 | 63.39 | 40,062 |
| XMMO | 141.65▼ | -0.70 (-0.49%) | 142.42 | 140.95 | 276,000 |
| XMTR | 63.56▼ | -1.83 (-2.80%) | 65.65 | 62.00 | 744,400 |
| XMVM | 66.03▲ | +0.40 (+0.61%) | 66.23 | 65.53 | 60,100 |
| XNAV | 84.3375▼ | -0.0267 (-0.03%) | 84.3375 | 84.3375 | 18 |
| XNET | 7.76▼ | -0.11 (-1.40%) | 8.12 | 7.76 | 251,400 |
| XNTK | 283.19▼ | -4.51 (-1.57%) | 286.73 | 280.40 | 39,307 |
| XOEF | 26.881▼ | -0.002 (-0.01%) | 26.881 | 26.782 | 6,000 |
| XOM | 130.20▲ | +3.66 (+2.89%) | 131.721 | 127.13 | 23,856,385 |
| XOMO | 12.33▲ | +0.31 (+2.58%) | 12.48 | 12.04 | 55,968 |
| XOMX | 33.5325▲ | +1.8141 (+5.72%) | 34.36 | 32.25 | 73,127 |
| XPEL | 53.33▼ | -1.08 (-1.98%) | 54.99 | 53.13 | 148,100 |
| XPH | 56.85▲ | +1.06 (+1.90%) | 56.85 | 55.70 | 155,488 |
| XPL | 0.70▲ | +0.01 (+1.45%) | 0.70 | 0.68 | 246,500 |
| XPO | 150.16▲ | +2.94 (+2.00%) | 150.87 | 144.36 | 1,668,200 |
| XPOF | 8.01 | +0.00 (+0.00%) | 8.09 | 7.87 | 266,700 |
| XPRO | 16.26▲ | +0.94 (+6.14%) | 16.775 | 15.46 | 2,152,736 |
| XRAY | 12.35▲ | +0.22 (+1.81%) | 12.64 | 12.16 | 3,395,040 |
| XRLV | 55.0001▲ | +0.503 (+0.92%) | 55.0001 | 55.0001 | 64 |
| XRMI | 17.99▼ | -0.0308 (-0.17%) | 18.05 | 17.99 | 28,991 |
| XRT | 89.78▼ | -0.61 (-0.67%) | 90.79 | 89.355 | 7,810,952 |
| XSD | 350.92▲ | +1.07 (+0.31%) | 350.92 | 344.816 | 23,881 |
| XSLV | 47.63▲ | +0.35 (+0.74%) | 47.78 | 47.16 | 17,606 |
| XSMO | 76.14▲ | +0.36 (+0.48%) | 76.22 | 75.36 | 184,600 |
| XSOE | 40.90▲ | +0.125 (+0.31%) | 40.9442 | 40.73 | 69,948 |
| XSVM | 60.04▲ | +0.61 (+1.03%) | 60.08 | 59.42 | 19,700 |
| XTIA | 1.77 | +0.00 (+0.00%) | 1.79 | 1.62 | 2,816,700 |
| XTL | 160.41▼ | -0.16 (-0.10%) | 160.41 | 158.28 | 18,109 |
| XTN | 97.07▲ | +0.22 (+0.23%) | 97.18 | 96.13 | 28,912 |
| XUDV | 27.881▲ | +0.3727 (+1.35%) | 27.91 | 27.815 | 4,900 |
| XYLD | 41.00▲ | +0.01 (+0.02%) | 41.00 | 40.95 | 900,600 |
| XYZ | 65.61▼ | -1.65 (-2.45%) | 66.79 | 64.44 | 7,194,783 |
| XYZY | 33.28▼ | -1.0129 (-2.95%) | 34.17 | 33.04 | 8,521 |
| YALL | 44.73▲ | +0.1029 (+0.23%) | 44.73 | 44.5125 | 5,656 |