Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNAC | 8.12▲ | +0.36 (+4.64%) | 8.16 | 7.52 | 192,455 |
| RND | 30.571▼ | -0.266 (-0.86%) | 30.61 | 30.50 | 700 |
| RNEM | 56.11▼ | -0.33 (-0.58%) | 56.11 | 56.11 | 645 |
| RNGR | 14.15▲ | +0.28 (+2.02%) | 14.20 | 13.90 | 396,478 |
| RNIN | 28.2328▲ | +0.4531 (+1.63%) | 28.31 | 28.2328 | 233 |
| RNP | 20.14▲ | +0.10 (+0.50%) | 20.18 | 19.95 | 111,400 |
| RNR | 279.51▲ | +5.44 (+1.98%) | 280.17 | 272.635 | 237,391 |
| RNRG | 34.244▼ | -0.0682 (-0.20%) | 34.245 | 34.125 | 4,381 |
| RNST | 36.49▲ | +0.97 (+2.73%) | 36.97 | 35.39 | 789,698 |
| RNTY | 49.14▲ | +0.477 (+0.98%) | 49.175 | 48.84 | 1,200 |
| RNWZ | 28.0013▼ | -0.0677 (-0.24%) | 28.0013 | 28.0013 | 51 |
| RNXT | 1.15▲ | +0.14 (+13.86%) | 1.20 | 1.05 | 1,285,900 |
| ROAD | 112.30▲ | +1.85 (+1.67%) | 113.44 | 109.90 | 308,784 |
| ROAM | 29.8639▼ | -0.0571 (-0.19%) | 29.899 | 29.70 | 51,682 |
| ROBO | 72.67▼ | -0.04 (-0.06%) | 72.77 | 72.228 | 111,300 |
| ROBT | 54.752▼ | -0.274 (-0.50%) | 54.93 | 54.60 | 50,400 |
| ROCK | 51.56▲ | +3.00 (+6.18%) | 52.52 | 48.26 | 400,708 |
| RODM | 37.48▲ | +0.162 (+0.43%) | 37.49 | 37.32 | 99,010 |
| ROE | 35.959▼ | -0.0654 (-0.18%) | 36.00 | 35.87 | 38,600 |
| ROG | 93.88▲ | +0.78 (+0.84%) | 94.7799 | 91.87 | 78,791 |
| ROIV | 21.78▼ | -0.20 (-0.91%) | 22.00 | 21.315 | 6,902,055 |
| ROK | 403.66▼ | -5.68 (-1.39%) | 411.93 | 400.46 | 991,292 |
| ROKT | 93.58▲ | +1.67 (+1.82%) | 95.33 | 93.22 | 12,700 |
| ROKU | 108.86▼ | -1.44 (-1.31%) | 113.63 | 108.40 | 3,376,515 |
| ROL | 60.21▲ | +0.76 (+1.28%) | 60.23 | 59.19 | 1,920,600 |
| ROLR | 2.25▼ | -0.35 (-13.46%) | 3.1571 | 2.22 | 670,644 |
| ROPE | 27.80▲ | +0.331 (+1.20%) | 27.89 | 27.80 | 600 |
| ROSC | 48.8158▲ | +0.7339 (+1.53%) | 48.8158 | 48.62 | 531 |
| ROST | 189.27▲ | +2.28 (+1.22%) | 191.22 | 186.42 | 2,385,600 |
| ROUS | 58.67▼ | -0.08 (-0.14%) | 58.76 | 58.545 | 14,459 |
| RPAR | 21.843▼ | -0.057 (-0.26%) | 21.86 | 21.76 | 13,600 |
| RPAY | 3.80▲ | +0.03 (+0.80%) | 3.89 | 3.7448 | 366,676 |
| RPG | 47.80▼ | -0.61 (-1.26%) | 48.35 | 47.6034 | 75,629 |
| RPGL | 0.57▲ | +0.046 (+8.78%) | 0.6461 | 0.5145 | 817,608 |
| RPM | 106.61▲ | +1.79 (+1.71%) | 108.965 | 98.87 | 3,420,058 |
| RPRX | 40.26▼ | -1.13 (-2.73%) | 41.70 | 39.98 | 2,912,348 |
| RPT | 16.34▲ | +0.31 (+1.93%) | 16.38 | 15.93 | 29,400 |
| RPTX | 2.53▼ | -0.03 (-1.17%) | 2.56 | 2.52 | 3,107,054 |
| RPV | 107.21▲ | +2.38 (+2.27%) | 107.745 | 104.735 | 179,137 |
| RQI | 11.70▲ | +0.13 (+1.12%) | 11.72 | 11.50 | 517,800 |
| RR | 3.93▲ | +0.51 (+14.91%) | 4.02 | 3.42 | 35,386,361 |
| RRBI | 73.18▲ | +1.80 (+2.52%) | 73.81 | 71.10 | 77,089 |
| RRGB | 4.13▲ | +0.04 (+0.98%) | 4.175 | 4.02 | 121,497 |
| RRR | 63.65▲ | +2.38 (+3.88%) | 64.69 | 61.23 | 668,444 |
| RRX | 154.27▲ | +3.84 (+2.55%) | 156.49 | 147.72 | 1,167,394 |
| RS | 307.86▲ | +7.79 (+2.60%) | 309.445 | 297.2835 | 406,579 |
| RSDE | 22.11▼ | -0.025 (-0.11%) | 22.20 | 21.94 | 35,900 |
| RSHO | 46.20▲ | +0.317 (+0.69%) | 46.315 | 45.81 | 27,300 |
| RSJN | 34.775▲ | +0.1507 (+0.44%) | 34.804 | 34.775 | 306 |
| RSKD | 4.97▼ | -0.04 (-0.80%) | 5.03 | 4.915 | 421,900 |
| RSMC | 26.3994▲ | +0.2704 (+1.03%) | 26.3994 | 26.25 | 2,806 |
| RSMR | 22.20 | +0.00 (+0.00%) | 22.20 | 22.194 | 600 |
| RSP | 196.46▲ | +1.67 (+0.86%) | 196.97 | 194.17 | 21,219,267 |
| RSPA | 51.97▲ | +0.36 (+0.70%) | 51.97 | 51.55 | 70,415 |
| RSPC | 39.67▲ | +0.04 (+0.10%) | 39.80 | 39.57 | 40,200 |
| RSPD | 59.24▲ | +1.06 (+1.82%) | 59.53 | 58.41 | 10,800 |
| RSPE | 30.585▲ | +0.2241 (+0.74%) | 30.68 | 30.30 | 7,254 |
| RSPF | 80.60▲ | +0.78 (+0.98%) | 80.96 | 79.60 | 27,900 |
| RSPG | 82.61▲ | +2.49 (+3.11%) | 83.18 | 80.35 | 84,000 |
| RSPH | 33.02▼ | -0.09 (-0.27%) | 33.32 | 32.99 | 265,100 |
| RSPM | 35.85▲ | +0.81 (+2.31%) | 35.99 | 34.92 | 11,700 |
| RSPN | 58.73▲ | +0.77 (+1.33%) | 58.92 | 58.19 | 36,800 |
| RSPR | 33.77▲ | +0.285 (+0.85%) | 33.96 | 33.37 | 11,800 |
| RSPT | 46.43▼ | -0.56 (-1.19%) | 46.74 | 46.14 | 325,200 |
| RSSE | 21.7448▲ | +0.1248 (+0.58%) | 21.765 | 21.68 | 8,402 |
| RSSL | 101.2402▲ | +1.1282 (+1.13%) | 101.265 | 99.76 | 4,677 |
| RTAC | 11.00 | +0.00 (+0.00%) | 11.00 | 10.90 | 111,283 |
| RTH | 258.70▲ | +3.55 (+1.39%) | 259.20 | 256.177 | 3,355 |
| RTO | 31.46▲ | +0.42 (+1.35%) | 31.48 | 30.92 | 575,732 |
| RTX | 187.17▲ | +1.44 (+0.78%) | 196.6999 | 184.90 | 9,773,441 |
| RTXG | 23.5884▲ | +0.3394 (+1.46%) | 25.8518 | 23.08 | 24,305 |
| RUNN | 34.598▲ | +0.338 (+0.99%) | 34.69 | 34.06 | 35,300 |
| RUSC | 32.4388▲ | +0.2838 (+0.88%) | 32.75 | 32.2284 | 1,346 |
| RUSHA | 57.98▲ | +1.72 (+3.06%) | 58.88 | 55.85 | 588,335 |
| RUSHB | 57.51▲ | +1.79 (+3.21%) | 57.74 | 55.37 | 19,204 |
| RVER | 32.889▲ | +0.027 (+0.08%) | 33.09 | 32.73 | 10,500 |
| RVLV | 31.28▲ | +0.07 (+0.22%) | 31.68 | 31.00 | 784,977 |
| RVMD | 107.39▲ | +4.68 (+4.56%) | 112.43 | 94.5162 | 13,607,298 |
| RVNL | 57.368▼ | -0.928 (-1.59%) | 62.81 | 56.16 | 77,800 |
| RVNU | 24.755▼ | -0.015 (-0.06%) | 24.77 | 24.69 | 22,557 |
| RVSN | 0.393▼ | -0.0141 (-3.46%) | 0.4048 | 0.3758 | 662,175 |
| RVT | 16.74▲ | +0.12 (+0.72%) | 16.74 | 16.54 | 331,500 |
| RVTY | 101.71▼ | -1.28 (-1.24%) | 103.1975 | 101.115 | 1,021,867 |
| RVYL | 5.50▼ | -0.03 (-0.54%) | 5.81 | 5.4101 | 59,191 |
| RW | 25.7223▲ | +0.1088 (+0.42%) | 25.85 | 25.665 | 38,129 |
| RWAY | 9.22▲ | +0.10 (+1.10%) | 9.315 | 9.08 | 287,647 |
| RWJ | 51.29▲ | +1.04 (+2.07%) | 51.61 | 50.02 | 88,572 |
| RWK | 131.26▲ | +1.81 (+1.40%) | 131.66 | 129.42 | 18,196 |
| RWL | 117.55▲ | +1.22 (+1.05%) | 117.745 | 116.30 | 425,087 |
| RWO | 45.94▲ | +0.36 (+0.79%) | 46.0288 | 45.43 | 83,497 |
| RWR | 99.60▲ | +1.02 (+1.03%) | 99.84 | 98.09 | 101,131 |
| RWX | 28.69▲ | +0.16 (+0.56%) | 28.75 | 28.59 | 22,656 |
| RXI | 209.68▲ | +3.43 (+1.66%) | 209.68 | 205.67 | 26,837 |
| RXL | 54.04▼ | -1.037 (-1.88%) | 55.41 | 53.731 | 8,696 |
| RXO | 14.45▲ | +0.76 (+5.55%) | 14.56 | 13.44 | 1,949,485 |
| RXRX | 4.70▼ | -0.16 (-3.29%) | 4.795 | 4.65 | 17,187,200 |
| RY | 169.55▲ | +0.39 (+0.23%) | 170.78 | 168.73 | 591,800 |
| RYAAY | 70.55▼ | -0.94 (-1.31%) | 71.63 | 70.53 | 871,454 |
| RYAM | 7.50▲ | +0.15 (+2.04%) | 7.60 | 7.18 | 629,300 |
| RYI | 27.48▲ | +0.99 (+3.74%) | 27.73 | 26.11 | 263,000 |