Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WING | 282.86▲ | +8.14 (+2.96%) | 283.67 | 271.4556 | 752,871 |
| WIP | 40.59▼ | -0.18 (-0.44%) | 40.7999 | 40.55 | 73,170 |
| WIW | 8.61▲ | +0.02 (+0.23%) | 8.62 | 8.58 | 453,300 |
| WKC | 27.48▲ | +0.53 (+1.97%) | 27.92 | 27.19 | 676,600 |
| WLFC | 192.31▲ | +5.57 (+2.98%) | 193.21 | 186.80 | 89,700 |
| WLK | 96.00▲ | +5.10 (+5.61%) | 98.06 | 93.05 | 2,645,700 |
| WLTG | 35.7831▼ | -0.1896 (-0.53%) | 36.22 | 35.58 | 9,776 |
| WM | 226.43▲ | +1.34 (+0.60%) | 229.77 | 223.58 | 2,357,500 |
| WMB | 66.46▼ | -2.04 (-2.98%) | 68.945 | 65.545 | 12,624,696 |
| WMK | 73.98▲ | +1.41 (+1.94%) | 74.62 | 72.50 | 155,000 |
| WMS | 160.26▲ | +3.88 (+2.48%) | 162.30 | 156.64 | 1,287,382 |
| WMSB | 25.40▼ | -0.02 (-0.08%) | 25.40 | 25.40 | 1 |
| WMT | 128.00▲ | +0.29 (+0.23%) | 129.41 | 127.09 | 27,524,700 |
| WNC | 11.04▼ | -0.20 (-1.78%) | 11.68 | 9.38 | 1,398,000 |
| WNEB | 14.14▲ | +0.18 (+1.29%) | 14.36 | 14.08 | 53,400 |
| WNTR | 39.80▲ | +0.99 (+2.55%) | 41.61 | 39.72 | 305,600 |
| WOOD | 77.46▲ | +2.3569 (+3.14%) | 77.49 | 76.30 | 30,400 |
| WOR | 57.60▲ | +0.78 (+1.37%) | 58.40 | 56.29 | 197,334 |
| WPC | 70.03▲ | +0.78 (+1.13%) | 70.69 | 69.17 | 1,136,400 |
| WPM | 140.23▲ | +3.45 (+2.52%) | 141.30 | 135.08 | 2,903,300 |
| WRB | 70.19▲ | +1.00 (+1.45%) | 70.65 | 69.45 | 1,778,801 |
| WRBY | 26.37▲ | +0.25 (+0.96%) | 26.90 | 25.313 | 1,902,800 |
| WS | 46.46▲ | +2.05 (+4.62%) | 46.59 | 45.00 | 351,567 |
| WSBC | 37.24▲ | +0.68 (+1.86%) | 37.67 | 36.805 | 656,936 |
| WSBF | 18.61▲ | +0.01 (+0.05%) | 18.85 | 18.37 | 79,600 |
| WSBK | 11.831▼ | -0.119 (-1.00%) | 11.95 | 11.725 | 13,300 |
| WSC | 21.40▲ | +1.53 (+7.70%) | 21.46 | 19.785 | 2,569,800 |
| WSFS | 68.73▲ | +1.05 (+1.55%) | 69.86 | 67.81 | 722,379 |
| WSGE | 25.6871▼ | -0.1202 (-0.47%) | 25.6871 | 25.6871 | 9 |
| WSM | 215.83▼ | -0.20 (-0.09%) | 221.81 | 212.57 | 968,001 |
| WSML | 32.592▲ | +0.032 (+0.10%) | 32.81 | 32.33 | 13,200 |
| WSO | 409.92▲ | +19.49 (+4.99%) | 414.44 | 389.505 | 542,879 |
| WSO.B | 388.94 | +0.00 (+0.00%) | 388.94 | 388.94 | 0 |
| WSR | 14.70▲ | +0.31 (+2.15%) | 14.80 | 14.55 | 181,800 |
| WT | 16.23▼ | -0.22 (-1.34%) | 16.63 | 16.03 | 3,986,900 |
| WTBA | 25.89▲ | +0.205 (+0.80%) | 26.0899 | 25.45 | 53,726 |
| WTFC | 157.82▲ | +1.78 (+1.14%) | 161.57 | 155.50 | 953,850 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| WTI | 2.18 | +0.00 (+0.00%) | 2.27 | 2.13 | 2,280,500 |
| WTM | 2,086.14▲ | +29.84 (+1.45%) | 2,098.90 | 2,063.98 | 11,514 |
| WTMU | 26.055▼ | -0.01 (-0.04%) | 26.16 | 26.055 | 100 |
| WTMY | 25.665▲ | +0.01 (+0.04%) | 25.69 | 25.66 | 900 |
| WTO | 0.73▼ | -0.37 (-33.64%) | 0.846 | 0.67 | 3,625,100 |
| WTRE | 22.73▼ | -0.3384 (-1.47%) | 22.82 | 22.52 | 1,800 |
| WTS | 306.91▲ | +2.75 (+0.90%) | 311.67 | 305.14 | 213,400 |
| WTTR | 12.14▼ | -0.08 (-0.65%) | 12.53 | 11.83 | 834,121 |
| WTV | 99.32▲ | +1.84 (+1.89%) | 99.65 | 97.87 | 401,000 |
| WTW | 339.74▲ | +4.64 (+1.38%) | 344.99 | 335.26 | 1,539,742 |
| WU | 9.88▲ | +0.48 (+5.11%) | 9.89 | 9.42 | 11,355,500 |
| WULF | 13.88▼ | -0.92 (-6.22%) | 14.42 | 12.39 | 51,285,748 |
| WWD | 373.31▲ | +2.14 (+0.58%) | 384.08 | 363.27 | 1,286,600 |
| WWJD | 38.71▲ | +0.36 (+0.94%) | 38.88 | 38.515 | 70,900 |
| WXET | 15.805▼ | -0.20 (-1.25%) | 16.12 | 15.609 | 7,500 |
| WY | 26.70▲ | +0.02 (+0.07%) | 27.04 | 26.49 | 9,487,300 |
| XAGG | 50.95▲ | +0.0301 (+0.06%) | 51.06 | 50.895 | 118,299 |
| XBI | 125.29▼ | -2.36 (-1.85%) | 128.32 | 123.41 | 12,026,700 |
| XC | 34.053▼ | -0.2222 (-0.65%) | 34.51 | 33.98 | 14,000 |
| XCEM | 41.90▼ | -0.55 (-1.30%) | 42.7698 | 41.7679 | 448,806 |
| XCNY | 29.8953▼ | -0.1661 (-0.55%) | 30.065 | 29.80 | 7,581 |
| XEL | 76.20▲ | +0.25 (+0.33%) | 77.24 | 76.05 | 6,071,332 |
| XELB | 1.68▲ | +0.09 (+5.66%) | 1.74 | 1.5741 | 105,546 |
| XES | 102.00▲ | +0.81 (+0.80%) | 102.81 | 99.95 | 84,900 |
| XHB | 115.35▲ | +3.78 (+3.39%) | 116.15 | 112.78 | 5,292,200 |
| XHG | 0.9301▲ | +0.0001 (+0.01%) | 0.965 | 0.93 | 3,226 |
| XHLD | 2.87▲ | +0.30 (+11.67%) | 3.00 | 2.56 | 403,392 |
| XHR | 15.50▲ | +0.50 (+3.33%) | 15.54 | 15.115 | 470,677 |
| XHYE | 38.93▼ | -0.18 (-0.46%) | 38.93 | 38.93 | 100 |
| XIDV | 36.4911▲ | +0.4633 (+1.29%) | 36.63 | 36.3901 | 2,923 |
| XLB | 51.89▲ | +1.19 (+2.35%) | 52.02 | 51.01 | 35,875,200 |
| XLBI | 24.93▲ | +0.21 (+0.85%) | 24.96 | 24.84 | 14,900 |
| XLE | 52.83▲ | +1.16 (+2.25%) | 52.9599 | 51.82 | 77,981,698 |
| XLEI | 25.97▲ | +0.151 (+0.58%) | 26.10 | 25.88 | 45,100 |
| XLI | 169.39▲ | +0.45 (+0.27%) | 170.77 | 167.85 | 21,337,700 |
| XLII | 25.576▼ | -0.001 (+0.00%) | 25.745 | 25.479 | 5,300 |
| XLP | 86.99▲ | +1.12 (+1.30%) | 87.35 | 86.22 | 33,745,400 |
| XLRE | 41.46▲ | +0.65 (+1.59%) | 41.645 | 40.90 | 9,568,709 |
| XLSI | 24.901▲ | +0.024 (+0.10%) | 24.97 | 24.88 | 8,400 |
| XLU | 43.08▼ | -0.16 (-0.37%) | 43.65 | 42.99 | 30,992,100 |
| XLUI | 23.97▼ | -0.064 (-0.27%) | 24.205 | 23.97 | 13,600 |
| XMAG | 22.9257▼ | -0.0643 (-0.28%) | 23.01 | 22.78 | 73,739 |
| XME | 121.64▼ | -2.94 (-2.36%) | 126.45 | 117.91 | 3,411,400 |
| XMHQ | 107.25▲ | +0.83 (+0.78%) | 107.86 | 106.04 | 330,200 |
| XMLV | 64.986▲ | +0.686 (+1.07%) | 65.28 | 64.48 | 132,098 |
| XMVM | 68.91▲ | +1.29 (+1.91%) | 69.15 | 68.10 | 35,000 |
| XNAV | 85.00▼ | -0.876 (-1.02%) | 85.00 | 85.00 | 52 |
| XOEF | 26.898▼ | -0.131 (-0.48%) | 27.02 | 26.76 | 2,500 |
| XOM | 147.59▲ | +3.86 (+2.69%) | 147.84 | 144.12 | 29,415,200 |
| XOMA | 26.91▼ | -0.06 (-0.22%) | 27.50 | 26.25 | 203,400 |
| XOMO | 13.35▲ | +0.278 (+2.13%) | 13.35 | 13.04 | 75,700 |
| XOMX | 42.854▲ | +2.0749 (+5.09%) | 42.854 | 40.98 | 56,900 |
| XOP | 143.81▲ | +4.03 (+2.88%) | 144.15 | 140.22 | 6,673,200 |
| XP | 18.99▼ | -0.85 (-4.28%) | 19.86 | 18.6101 | 7,568,942 |
| XPEL | 53.78▲ | +0.51 (+0.96%) | 54.00 | 52.16 | 233,387 |
| XPH | 56.81▼ | -0.26 (-0.46%) | 57.41 | 56.30 | 68,100 |
| XPL | 0.75▼ | -0.04 (-5.06%) | 0.80 | 0.74 | 300,900 |
| XPO | 179.54▲ | +9.92 (+5.85%) | 180.39 | 170.15 | 4,669,400 |
| XPOF | 8.55▼ | -0.03 (-0.35%) | 8.87 | 8.39 | 330,730 |
| XPRO | 16.08▼ | -0.10 (-0.62%) | 16.42 | 15.63 | 934,300 |
| XRAY | 12.54▲ | +0.54 (+4.50%) | 12.67 | 12.08 | 4,519,700 |
| XRLV | 56.4795▲ | +0.4319 (+0.77%) | 56.70 | 56.12 | 2,802 |