Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHK | 4.89▼ | -0.01 (-0.20%) | 4.91 | 4.89 | 682,400 |
| PHM | 132.87▲ | +2.14 (+1.64%) | 133.14 | 130.17 | 1,335,794 |
| PHO | 74.35▲ | +0.9071 (+1.24%) | 74.356 | 73.63 | 44,256 |
| PHVS | 25.65▲ | +0.02 (+0.08%) | 26.25 | 24.71 | 186,053 |
| PHYD | 52.3382▼ | -0.0108 (-0.02%) | 52.37 | 52.335 | 3,427 |
| PHYL | 35.675▼ | -0.02 (-0.06%) | 35.70 | 35.665 | 122,696 |
| PHYS | 35.18▼ | -0.19 (-0.54%) | 35.32 | 35.1301 | 4,062,270 |
| PID | 22.58▼ | -0.12 (-0.53%) | 22.73 | 22.1848 | 80,648 |
| PIE | 25.6259▲ | +0.3909 (+1.55%) | 25.6893 | 25.4416 | 19,896 |
| PII | 70.79▲ | +0.22 (+0.31%) | 71.57 | 69.85 | 582,700 |
| PIM | 3.34 | +0.00 (+0.00%) | 3.34 | 3.31 | 27,700 |
| PINE | 17.38▲ | +0.43 (+2.54%) | 17.50 | 17.00 | 240,514 |
| PINK | 37.38▼ | -0.22 (-0.59%) | 37.63 | 37.127 | 193,736 |
| PINS | 26.79▼ | -0.28 (-1.03%) | 27.35 | 26.755 | 8,824,147 |
| PIO | 46.2752▲ | +0.5102 (+1.11%) | 46.3675 | 46.1901 | 1,877 |
| PIPR | 374.50▲ | +13.54 (+3.75%) | 377.01 | 363.295 | 140,718 |
| PIZ | 51.13▲ | +0.12 (+0.24%) | 51.3099 | 51.0098 | 62,735 |
| PJFV | 85.2061▲ | +0.1811 (+0.21%) | 85.555 | 85.2061 | 576 |
| PJIO | 63.305▲ | +0.049 (+0.08%) | 63.805 | 63.305 | 3,500 |
| PJT | 186.67▲ | +7.54 (+4.21%) | 187.61 | 178.25 | 250,813 |
| PK | 11.49▲ | +0.30 (+2.68%) | 11.555 | 11.195 | 3,726,300 |
| PKB | 100.59▲ | +1.65 (+1.67%) | 101.03 | 99.59 | 11,572 |
| PKBK | 25.705▲ | +0.875 (+3.52%) | 25.85 | 24.98 | 59,248 |
| PKE | 25.16▼ | -0.34 (-1.33%) | 26.1217 | 24.50 | 328,386 |
| PKG | 221.96▲ | +2.00 (+0.91%) | 223.90 | 219.01 | 738,000 |
| PKOH | 23.24▲ | +0.36 (+1.57%) | 23.38 | 22.4201 | 21,756 |
| PKW | 138.0584▲ | +0.9437 (+0.69%) | 138.4299 | 137.4599 | 74,492 |
| PKX | 59.03▼ | -0.41 (-0.69%) | 60.30 | 58.88 | 372,670 |
| PL | 28.28▲ | +1.55 (+5.80%) | 29.3799 | 26.26 | 20,111,629 |
| PLAB | 34.22▲ | +2.80 (+8.91%) | 34.75 | 32.53 | 1,367,097 |
| PLAG | 2.54▼ | -0.01 (-0.39%) | 2.54 | 2.42 | 18,537 |
| PLAY | 19.32▲ | +0.95 (+5.17%) | 19.46 | 17.90 | 1,323,553 |
| PLBC | 46.01▲ | +0.73 (+1.61%) | 46.01 | 46.01 | 4,500 |
| PLBL | 11.00▲ | +0.47 (+4.46%) | 11.00 | 10.325 | 6,500 |
| PLBY | 1.97▲ | +0.10 (+5.35%) | 2.04 | 1.87 | 653,181 |
| PLD | 132.75▲ | +0.54 (+0.41%) | 134.0499 | 132.21 | 2,794,987 |
| PLG | 2.80▲ | +0.03 (+1.08%) | 2.845 | 2.56 | 3,182,628 |
| PLMK | 10.48▲ | +0.01 (+0.10%) | 10.482 | 10.46 | 5,155 |
| PLOW | 36.92▲ | +0.42 (+1.15%) | 37.10 | 36.525 | 158,950 |
| PLPC | 248.18▲ | +5.61 (+2.31%) | 248.51 | 241.43 | 75,967 |
| PLRX | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.26 | 1,258,504 |
| PLRZ | 15.54▲ | +0.44 (+2.91%) | 15.80 | 13.75 | 142,085 |
| PLTD | 6.58▲ | +0.05 (+0.77%) | 6.605 | 6.455 | 44,688,500 |
| PLTM | 23.10▼ | -0.03 (-0.13%) | 23.4297 | 22.65 | 1,734,891 |
| PLTZ | 24.48▲ | +0.35 (+1.45%) | 24.65 | 23.57 | 1,327,500 |
| PLUG | 2.26▼ | -0.09 (-3.83%) | 2.41 | 2.25 | 72,304,294 |
| PLX | 2.06 | +0.00 (+0.00%) | 2.1099 | 2.01 | 586,496 |
| PLXS | 179.73▲ | +4.54 (+2.59%) | 186.47 | 177.59 | 558,531 |
| PM | 172.56▲ | +1.48 (+0.87%) | 174.01 | 170.0302 | 3,640,468 |
| PMAX | 2.36▲ | +0.04 (+1.72%) | 2.67 | 2.22 | 213,515 |
| PMBS | 50.0469▼ | -0.0465 (-0.09%) | 50.0899 | 49.99 | 195,531 |
| PMCB | 0.9363▲ | +0.0213 (+2.33%) | 1.00 | 0.88 | 601,531 |
| PMIO | 51.315▲ | +0.03 (+0.06%) | 51.33 | 51.29 | 2,560 |
| PML | 7.66▲ | +0.02 (+0.26%) | 7.67 | 7.64 | 319,100 |
| PMM | 6.25▼ | -0.01 (-0.16%) | 6.30 | 6.24 | 96,200 |
| PMMF | 100.37 | +0.00 (+0.00%) | 100.39 | 100.37 | 115,830 |
| PMO | 10.59▼ | -0.04 (-0.38%) | 10.66 | 10.54 | 127,739 |
| PMT | 13.47▲ | +0.20 (+1.51%) | 13.505 | 13.159 | 947,364 |
| PMTR | 10.37▼ | -0.05 (-0.48%) | 10.42 | 10.34 | 106,400 |
| PN | 0.81▼ | -0.02 (-2.41%) | 0.8293 | 0.81 | 8,354 |
| PNC | 215.04▲ | +2.72 (+1.28%) | 216.21 | 212.42 | 2,576,130 |
| PNI | 7.07▲ | +0.01 (+0.14%) | 7.08 | 7.03 | 27,500 |
| PNNT | 6.18▲ | +0.02 (+0.32%) | 6.22 | 6.12 | 761,800 |
| PNR | 106.97▲ | +2.89 (+2.78%) | 107.43 | 104.63 | 1,558,100 |
| PNTG | 29.90▲ | +1.08 (+3.75%) | 30.16 | 28.675 | 244,365 |
| PNW | 92.69▲ | +0.39 (+0.42%) | 93.77 | 92.035 | 1,529,629 |
| POCI | 4.38▲ | +0.03 (+0.69%) | 4.43 | 4.29 | 7,030 |
| PODC | 2.43▼ | -0.22 (-8.30%) | 2.6699 | 2.42 | 48,200 |
| POET | 8.31▲ | +0.22 (+2.72%) | 8.73 | 8.16 | 11,808,607 |
| POLE | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| PONY | 15.87▼ | -0.22 (-1.37%) | 16.67 | 15.76 | 3,242,300 |
| POOL | 267.61▲ | +2.27 (+0.86%) | 268.72 | 263.32 | 587,958 |
| POR | 49.30▲ | +0.02 (+0.04%) | 49.62 | 49.11 | 844,900 |
| POW | 21.35▲ | +0.56 (+2.69%) | 21.42 | 21.01 | 7,100 |
| POWA | 93.68▲ | +0.8083 (+0.87%) | 93.68 | 93.17 | 1,800 |
| POWI | 43.48▲ | +1.38 (+3.28%) | 43.755 | 42.1193 | 1,047,331 |
| POWL | 405.55▲ | +4.28 (+1.07%) | 414.7986 | 395.90 | 302,736 |
| POWR | 24.06▲ | +0.27 (+1.13%) | 24.14 | 23.92 | 66,901 |
| PPA | 178.91▲ | +1.93 (+1.09%) | 179.23 | 176.70 | 948,017 |
| PPC | 41.63▼ | -0.08 (-0.19%) | 41.87 | 40.92 | 904,216 |
| PPEM | 28.168▲ | +0.2204 (+0.79%) | 28.31 | 28.13 | 2,088 |
| PPG | 110.07▲ | +1.50 (+1.38%) | 110.50 | 108.4311 | 1,549,122 |
| PPH | 105.04▼ | -1.69 (-1.58%) | 106.19 | 103.885 | 318,086 |
| PPI | 19.9768▲ | +0.0938 (+0.47%) | 20.08 | 19.94 | 12,646 |
| PPIH | 31.82▲ | +0.39 (+1.24%) | 32.25 | 31.43 | 94,774 |
| PPL | 35.71▲ | +0.18 (+0.51%) | 35.8062 | 35.50 | 3,407,363 |
| PPLT | 218.67▼ | -0.09 (-0.04%) | 221.445 | 213.93 | 1,069,228 |
| PPSI | 4.82▲ | +0.08 (+1.69%) | 4.9699 | 4.70 | 86,101 |
| PPT | 3.60▲ | +0.01 (+0.28%) | 3.62 | 3.60 | 154,200 |
| PPTA | 31.32▼ | -0.49 (-1.54%) | 32.41 | 31.16 | 1,443,059 |
| PPTY | 30.9671▲ | +0.1865 (+0.61%) | 31.0484 | 30.92 | 12,367 |
| PQAP | 28.709▲ | +0.02 (+0.07%) | 28.77 | 28.69 | 600 |
| PQDI | 19.685▲ | +0.012 (+0.06%) | 19.69 | 19.67 | 1,900 |
| PQJA | 29.347▲ | +0.032 (+0.11%) | 29.51 | 29.347 | 56,300 |
| PQJL | 29.185▲ | +0.04 (+0.14%) | 29.23 | 29.185 | 900 |
| PQNT | 21.668▲ | +0.06 (+0.28%) | 21.668 | 21.668 | 100 |
| PQOC | 28.782▲ | +0.041 (+0.14%) | 28.87 | 28.782 | 100 |
| PR | 14.32▼ | -0.35 (-2.39%) | 14.535 | 14.125 | 7,997,880 |
| PRA | 24.20 | +0.00 (+0.00%) | 24.2386 | 24.15 | 315,508 |
| PRAE | 38.175▼ | -0.01 (-0.03%) | 38.48 | 38.175 | 1,800 |