Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHL | 34.90▲ | +0.85 (+2.50%) | 34.90 | 34.15 | 335,559 |
| SCHM | 31.94▼ | -0.06 (-0.19%) | 32.15 | 31.87 | 1,324,871 |
| SCHO | 24.38▼ | -0.01 (-0.04%) | 24.39 | 24.37 | 3,182,336 |
| SCHP | 26.63▲ | +0.02 (+0.08%) | 26.63 | 26.57 | 5,687,695 |
| SCHV | 30.99▼ | -0.01 (-0.03%) | 31.09 | 30.93 | 3,330,870 |
| SCHW | 103.47▼ | -0.25 (-0.24%) | 103.76 | 102.745 | 5,038,177 |
| SCHX | 27.43▼ | -0.03 (-0.11%) | 27.54 | 27.3801 | 18,722,172 |
| SCHY | 31.34▼ | -0.29 (-0.92%) | 31.40 | 31.19 | 717,061 |
| SCHZ | 23.42▼ | -0.02 (-0.09%) | 23.49 | 23.39 | 1,304,414 |
| SCI | 79.82▼ | -0.46 (-0.57%) | 81.07 | 79.69 | 1,162,600 |
| SCJ | 96.77▼ | -1.45 (-1.48%) | 96.91 | 96.17 | 27,553 |
| SCKT | 1.2676▲ | +0.0476 (+3.90%) | 1.2676 | 1.23 | 2,796 |
| SCL | 56.12▼ | -0.02 (-0.04%) | 56.5625 | 55.57 | 210,810 |
| SCMB | 25.88 | +0.00 (+0.00%) | 25.906 | 25.88 | 949,900 |
| SCNI | 1.03▼ | -0.06 (-5.50%) | 1.09 | 0.9711 | 85,161 |
| SCOR | 8.72▲ | +0.05 (+0.58%) | 8.99 | 8.67 | 18,512 |
| SCSC | 41.45▲ | +0.32 (+0.78%) | 42.04 | 41.02 | 149,500 |
| SCUS | 25.24▼ | -0.01 (-0.04%) | 25.26 | 25.24 | 94,919 |
| SCWO | 3.20▼ | -0.02 (-0.62%) | 3.50 | 3.14 | 201,600 |
| SCYB | 26.58▼ | -0.05 (-0.19%) | 26.64 | 26.58 | 817,191 |
| SCYX | 0.7746▼ | -0.0254 (-3.18%) | 0.81 | 0.7702 | 195,276 |
| SCZ | 82.83▼ | -0.64 (-0.77%) | 83.05 | 82.405 | 838,144 |
| SD | 15.50▼ | -0.10 (-0.64%) | 15.85 | 15.29 | 306,049 |
| SDCI | 24.61▲ | +0.05 (+0.20%) | 24.64 | 24.41 | 108,100 |
| SDCP | 25.775▲ | +0.02 (+0.08%) | 25.775 | 25.775 | 100 |
| SDEM | 33.1594▼ | -0.1479 (-0.44%) | 33.30 | 33.00 | 10,915 |
| SDG | 85.961▼ | -0.3483 (-0.40%) | 86.27 | 85.71 | 3,385 |
| SDHI | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.265 | 38,993 |
| SDIV | 26.11▲ | +0.05 (+0.19%) | 26.24 | 26.00 | 781,641 |
| SDOG | 63.25▼ | -0.02 (-0.03%) | 63.6899 | 63.055 | 43,710 |
| SDOT | 3.43▼ | -0.04 (-1.15%) | 3.53 | 3.2513 | 28,877 |
| SDRL | 37.26▼ | -1.49 (-3.85%) | 39.395 | 36.66 | 879,569 |
| SDSI | 51.78▲ | +0.015 (+0.03%) | 51.82 | 51.75 | 14,100 |
| SDST | 4.51▲ | +0.11 (+2.50%) | 4.57 | 4.2251 | 137,759 |
| SDVY | 40.25▼ | -0.21 (-0.52%) | 40.535 | 40.17 | 1,684,100 |
| SDY | 146.75▼ | -0.29 (-0.20%) | 147.47 | 146.3986 | 750,373 |
| SEA | 15.32▲ | +0.11 (+0.72%) | 15.4216 | 15.29 | 9,630 |
| SEAT | 6.83▲ | +0.11 (+1.64%) | 6.875 | 6.5019 | 117,009 |
| SEB | 4,937.4302▼ | -101.2798 (-2.01%) | 5,096.00 | 4,909.04 | 24,700 |
| SEDG | 35.80▲ | +0.99 (+2.84%) | 36.5599 | 34.76 | 1,540,517 |
| SEE | 41.90▲ | +0.05 (+0.12%) | 41.985 | 41.85 | 2,120,818 |
| SEED | 1.27▲ | +0.01 (+0.79%) | 1.27 | 1.24 | 9,331 |
| SEEM | 34.875▲ | +0.27 (+0.78%) | 34.91 | 34.59 | 47,786 |
| SEF | 31.8303▲ | +0.0294 (+0.09%) | 31.87 | 31.80 | 6,877 |
| SEGG | 1.91▲ | +0.56 (+41.48%) | 2.14 | 1.43 | 18,374,928 |
| SEI | 53.77▼ | -0.13 (-0.24%) | 54.8699 | 51.17 | 2,078,184 |
| SEIC | 86.10▲ | +1.46 (+1.72%) | 86.15 | 84.0101 | 855,711 |
| SEIE | 33.9189▼ | -0.4035 (-1.18%) | 34.01 | 33.75 | 95,368 |
| SEIS | 29.4317▼ | -0.0942 (-0.32%) | 29.78 | 29.40 | 57,065 |
| SEMI | 32.20▲ | +0.18 (+0.56%) | 32.29 | 31.993 | 18,200 |
| SEMR | 11.91▼ | -0.01 (-0.08%) | 11.93 | 11.91 | 1,094,137 |
| SEMY | 21.86▲ | +0.30 (+1.39%) | 21.93 | 21.71 | 155,542 |
| SENS | 6.82▼ | -0.53 (-7.21%) | 7.573 | 6.81 | 423,768 |
| SEPI | 27.08▲ | +0.21 (+0.78%) | 27.08 | 26.84 | 22,763 |
| SER | 2.72▼ | -0.02 (-0.73%) | 2.72 | 2.51 | 6,915,500 |
| SES | 2.27▲ | +0.07 (+3.18%) | 2.30 | 2.16 | 6,249,114 |
| SETH | 40.74▲ | +0.14 (+0.34%) | 41.01 | 40.405 | 18,554 |
| SETM | 39.73▲ | +0.64 (+1.64%) | 39.75 | 38.56 | 819,661 |
| SFBC | 43.99▲ | +0.02 (+0.05%) | 44.10 | 43.82 | 2,875 |
| SFBS | 80.26▼ | -0.28 (-0.35%) | 81.8899 | 79.79 | 365,987 |
| SFD | 23.65▼ | -0.13 (-0.55%) | 23.84 | 23.57 | 680,700 |
| SFGV | 33.44▼ | -0.11 (-0.33%) | 33.58 | 33.40 | 31,467 |
| SFL | 8.77▲ | +0.41 (+4.90%) | 8.77 | 8.40 | 1,847,180 |
| SFLO | 30.073▼ | -0.096 (-0.32%) | 30.38 | 30.01 | 145,300 |
| SFLR | 37.16▼ | -0.07 (-0.19%) | 37.54 | 37.10 | 250,400 |
| SFNC | 19.89▼ | -0.32 (-1.58%) | 20.34 | 19.84 | 906,100 |
| SFST | 53.70▼ | -0.77 (-1.41%) | 54.81 | 53.18 | 50,621 |
| SFTX | 28.13▲ | +0.02 (+0.07%) | 28.13 | 28.0005 | 10,768 |
| SFWL | 0.98▲ | +0.02 (+2.08%) | 0.99 | 0.94 | 25,877 |
| SFY | 135.305▲ | +0.14 (+0.10%) | 135.83 | 135.005 | 54,120 |
| SFYX | 17.1289▼ | -0.0568 (-0.33%) | 17.34 | 17.0801 | 6,457 |
| SGA | 11.43▲ | +0.28 (+2.51%) | 11.43 | 11.28 | 3,405 |
| SGDJ | 111.24▲ | +1.99 (+1.82%) | 111.5638 | 108.35 | 129,359 |
| SGDM | 91.01▲ | +2.35 (+2.65%) | 91.21 | 88.675 | 146,383 |
| SGLC | 40.04▲ | +0.09 (+0.23%) | 40.0499 | 39.9214 | 12,270 |
| SGOL | 51.24▲ | +1.89 (+3.83%) | 51.38 | 49.895 | 19,370,045 |
| SGOV | 100.64▲ | +0.02 (+0.02%) | 100.64 | 100.63 | 11,800,200 |
| SGRT | 27.07▼ | -0.21 (-0.77%) | 27.29 | 26.9801 | 18,337 |
| SGVT | 100.73▲ | +0.01 (+0.01%) | 100.73 | 100.72 | 84,394 |
| SHBI | 18.37▼ | -0.17 (-0.92%) | 18.62 | 18.285 | 144,039 |
| SHCO | 8.99▼ | -0.01 (-0.11%) | 9.00 | 8.99 | 3,478,752 |
| SHE | 136.87▲ | +0.7465 (+0.55%) | 136.9601 | 136.8697 | 2,069 |
| SHEH | 53.9103▲ | +0.4896 (+0.92%) | 54.09 | 53.76 | 9,677 |
| SHEL | 75.79▲ | +0.34 (+0.45%) | 76.045 | 75.03 | 4,046,459 |
| SHG | 58.91▼ | -1.83 (-3.01%) | 59.59 | 58.21 | 239,872 |
| SHIM | 3.42▼ | -0.06 (-1.72%) | 3.53 | 3.35 | 51,186 |
| SHIP | 10.62▲ | +0.33 (+3.21%) | 10.645 | 10.365 | 252,085 |
| SHLD | 77.22▼ | -0.65 (-0.83%) | 77.50 | 76.45 | 2,193,324 |
| SHLS | 10.15▲ | +0.58 (+6.06%) | 10.37 | 9.62 | 4,448,077 |
| SHM | 48.27▲ | +0.02 (+0.04%) | 48.31 | 48.22 | 206,881 |
| SHMD | 9.02▲ | +0.36 (+4.16%) | 9.31 | 8.326 | 438,500 |
| SHOC | 78.62▲ | +1.70 (+2.21%) | 78.7499 | 77.95 | 26,369 |
| SHPD | 20.2984▼ | -0.2218 (-1.08%) | 20.4222 | 20.0404 | 3,374 |
| SHPH | 2.18▲ | +0.15 (+7.39%) | 2.35 | 1.91 | 3,700,136 |
| SHPP | 30.5573▼ | -0.1709 (-0.56%) | 30.5573 | 30.5573 | 167 |
| SHRY | 42.941▼ | -0.089 (-0.21%) | 42.944 | 42.941 | 100 |
| SHUS | 47.396▼ | -0.125 (-0.26%) | 47.396 | 47.396 | 100 |
| SHV | 110.40 | +0.00 (+0.00%) | 110.41 | 110.40 | 1,828,289 |
| SHW | 349.60▲ | +3.52 (+1.02%) | 350.57 | 345.43 | 2,525,550 |
| SHY | 82.89 | +0.00 (+0.00%) | 82.91 | 82.87 | 4,157,537 |