Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QIPT | 3.58 | +0.00 (+0.00%) | 3.59 | 3.57 | 298,794 |
| QLD | 72.05▲ | +0.44 (+0.61%) | 72.645 | 71.085 | 4,682,616 |
| QLTA | 48.28▲ | +0.04 (+0.08%) | 48.29 | 48.175 | 355,202 |
| QLTI | 27.4789▲ | +0.1889 (+0.69%) | 27.48 | 27.24 | 5,008 |
| QLTY | 39.37▼ | -0.04 (-0.10%) | 39.48 | 39.265 | 254,700 |
| QLV | 73.105▲ | +0.175 (+0.24%) | 73.105 | 73.01 | 1,100 |
| QLVD | 32.382▲ | +0.187 (+0.58%) | 32.382 | 32.19 | 300 |
| QLVE | 30.92▲ | +0.10 (+0.32%) | 30.92 | 30.78 | 4,900 |
| QMID | 29.268▼ | -0.206 (-0.70%) | 29.268 | 29.268 | 100 |
| QMOM | 70.3186▼ | -0.1514 (-0.21%) | 70.525 | 69.09 | 5,706 |
| QNXT | 28.2421▼ | -0.0501 (-0.18%) | 28.2999 | 28.193 | 2,789 |
| QPX | 45.97▲ | +0.0902 (+0.20%) | 46.01 | 45.91 | 500 |
| QQDN | 26.35▼ | -0.45 (-1.68%) | 26.35 | 26.35 | 7 |
| QQH | 78.16▲ | +0.5413 (+0.70%) | 78.515 | 77.2768 | 29,911 |
| QQHG | 60.5017▲ | +0.139 (+0.23%) | 60.5017 | 60.5017 | 8 |
| QQLV | 24.582▲ | +0.10 (+0.41%) | 24.582 | 24.582 | 100 |
| QQMG | 42.9602▲ | +0.2171 (+0.51%) | 43.0916 | 42.62 | 23,288 |
| QQQ | 622.72▲ | +1.96 (+0.32%) | 625.3999 | 618.65 | 43,126,897 |
| QQQA | 53.6885▼ | -0.2763 (-0.51%) | 53.82 | 53.54 | 2,388 |
| QQQD | 13.07▼ | -0.145 (-1.10%) | 13.21 | 13.01 | 167,000 |
| QQQE | 104.92▼ | -0.22 (-0.21%) | 105.26 | 104.625 | 239,768 |
| QQQG | 24.6314▲ | +0.0405 (+0.16%) | 24.6314 | 24.47 | 353 |
| QQQH | 54.72▲ | +0.1182 (+0.22%) | 54.8694 | 54.5462 | 26,210 |
| QQQJ | 39.00▼ | -0.42 (-1.07%) | 39.42 | 38.91 | 265,100 |
| QQQM | 256.40▲ | +0.81 (+0.32%) | 257.49 | 254.72 | 5,091,514 |
| QQQP | 179.5442▲ | +1.4159 (+0.79%) | 181.1499 | 178.2079 | 652 |
| QQQS | 36.523▼ | -0.757 (-2.03%) | 37.26 | 36.47 | 7,400 |
| QQQX | 28.37▲ | +0.18 (+0.64%) | 28.39 | 28.195 | 70,300 |
| QQWZ | 26.0934▼ | -0.0166 (-0.06%) | 26.98 | 26.07 | 8,324 |
| QQXL | 44.018▲ | +0.5011 (+1.15%) | 44.23 | 43.34 | 627 |
| QQXT | 101.0259▲ | +0.0405 (+0.04%) | 101.13 | 100.88 | 49,699 |
| QRFT | 62.8027▼ | -0.007 (-0.01%) | 62.8027 | 62.7401 | 602 |
| QRHC | 2.23▼ | -0.18 (-7.47%) | 2.30 | 2.18 | 84,932 |
| QSEA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 263 |
| QSI | 1.25▼ | -0.06 (-4.58%) | 1.32 | 1.24 | 4,083,000 |
| QSIX | 37.9406▲ | +0.125 (+0.33%) | 38.02 | 37.9406 | 260 |
| QSML | 29.989▼ | -0.418 (-1.37%) | 30.135 | 29.989 | 800 |
| QTEC | 238.64▼ | -1.24 (-0.52%) | 239.99 | 237.21 | 174,386 |
| QTOP | 32.36▲ | +0.15 (+0.47%) | 32.50 | 32.09 | 81,330 |
| QTPI | 25.84▲ | +0.05 (+0.19%) | 25.88 | 25.79 | 20,900 |
| QTTB | 3.93▼ | -0.17 (-4.15%) | 4.15 | 3.85 | 166,016 |
| QTUM | 118.69▼ | -0.66 (-0.55%) | 119.39 | 118.00 | 410,540 |
| QUIK | 8.53▼ | -0.30 (-3.40%) | 8.86 | 8.30 | 252,195 |
| QUIZ | 27.7849▲ | +0.1049 (+0.38%) | 27.80 | 27.52 | 15,330 |
| QUMS | 10.03▼ | -0.05 (-0.50%) | 10.04 | 10.03 | 2,306 |
| QURE | 25.08▲ | +2.39 (+10.53%) | 25.80 | 23.71 | 4,246,824 |
| QUS | 176.79▼ | -0.06 (-0.03%) | 176.8803 | 176.38 | 20,300 |
| QVAL | 51.45▼ | -0.15 (-0.29%) | 51.7556 | 51.26 | 35,653 |
| QVML | 40.512▲ | +0.032 (+0.08%) | 40.53 | 40.41 | 1,100 |
| QVMM | 32.397▼ | -0.319 (-0.98%) | 32.397 | 32.397 | 100 |
| QVMS | 30.026▼ | -0.558 (-1.82%) | 30.03 | 30.026 | 300 |
| QWLD | 146.2105▲ | +0.3315 (+0.23%) | 146.22 | 145.50 | 4,169 |
| QXO | 23.91▼ | -0.21 (-0.87%) | 24.114 | 23.36 | 8,740,504 |
| QYLD | 17.77▲ | +0.05 (+0.28%) | 17.80 | 17.70 | 6,484,923 |
| RA | 13.01▼ | -0.04 (-0.31%) | 13.03 | 12.98 | 137,196 |
| RAA | 28.414▲ | +0.075 (+0.26%) | 28.45 | 28.328 | 86,300 |
| RAAA | 25.125▲ | +0.02 (+0.08%) | 25.13 | 25.1174 | 6,684 |
| RAAQ | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.4498 | 1,852 |
| RAAX | 38.71▲ | +0.27 (+0.70%) | 38.77 | 38.475 | 142,800 |
| RAC | 10.40▼ | -0.02 (-0.19%) | 10.42 | 10.40 | 246 |
| RAFE | 42.68▼ | -0.09 (-0.21%) | 42.68 | 42.54 | 2,200 |
| RAIL | 10.98▼ | -0.31 (-2.75%) | 11.3782 | 10.82 | 87,581 |
| RAL | 53.73▼ | -0.54 (-1.00%) | 54.12 | 52.77 | 1,512,760 |
| RANG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 712 |
| RAPT | 57.63▼ | -0.01 (-0.02%) | 57.67 | 57.63 | 1,931,100 |
| RAUS | 26.7247▲ | +0.0254 (+0.10%) | 26.75 | 26.66 | 8,718 |
| RAVE | 3.17▲ | +0.01 (+0.32%) | 3.27 | 3.115 | 27,758 |
| RAVI | 75.5387▲ | +0.0387 (+0.05%) | 75.54 | 75.52 | 38,213 |
| RAY | 4.65▼ | -0.095 (-2.00%) | 4.94 | 4.358 | 64,324 |
| RAYJ | 34.73▼ | -0.17 (-0.49%) | 34.73 | 34.63 | 1,400 |
| RBA | 115.58▼ | -0.89 (-0.76%) | 116.37 | 114.54 | 1,076,115 |
| RBB | 21.42▼ | -0.79 (-3.56%) | 22.08 | 21.41 | 39,248 |
| RBC | 504.07▼ | -0.92 (-0.18%) | 508.70 | 495.20 | 149,953 |
| RBCAA | 71.63▼ | -3.43 (-4.57%) | 75.16 | 71.54 | 23,257 |
| RBKB | 12.28▼ | -0.23 (-1.84%) | 12.485 | 12.28 | 1,708 |
| RBLD | 78.46▼ | -0.33 (-0.42%) | 78.71 | 78.33 | 3,500 |
| RBNE | 4.04▲ | +0.41 (+11.29%) | 4.19 | 3.65 | 502,867 |
| RBOT | 2.51▲ | +0.02 (+0.80%) | 2.75 | 2.465 | 125,305 |
| RC | 2.31▲ | +0.02 (+0.87%) | 2.34 | 2.2535 | 1,880,186 |
| RCAT | 16.06▼ | -1.30 (-7.49%) | 17.57 | 15.63 | 13,711,300 |
| RCEL | 4.44▲ | +0.31 (+7.51%) | 4.56 | 4.155 | 323,037 |
| RCG | 2.64▼ | -0.06 (-2.22%) | 2.70 | 2.60 | 17,500 |
| RCGE | 28.883▲ | +0.044 (+0.15%) | 28.883 | 28.883 | 900 |
| RCI | 36.90▼ | -0.19 (-0.51%) | 37.439 | 36.8504 | 878,212 |
| RCKT | 3.72▼ | -0.06 (-1.59%) | 3.89 | 3.69 | 2,412,271 |
| RCKY | 33.195▼ | -0.335 (-1.00%) | 33.89 | 32.7575 | 23,076 |
| RCLO | 25.295▲ | +0.0102 (+0.04%) | 25.295 | 25.295 | 4 |
| RCTR | 36.3815▼ | -0.1946 (-0.53%) | 36.49 | 36.2652 | 3,338 |
| RDAG | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.23 | 1,024 |
| RDHL | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.30 | 27,563 |
| RDI | 1.11 | +0.00 (+0.00%) | 1.129 | 1.09 | 21,239 |
| RDIV | 53.93▼ | -0.19 (-0.35%) | 54.37 | 53.83 | 686,029 |
| RDOG | 37.35▲ | +0.02 (+0.05%) | 37.35 | 37.18 | 13,483 |
| RDTY | 40.775▼ | -0.76 (-1.83%) | 41.30 | 40.69 | 6,900 |
| RDVY | 71.74▼ | -0.51 (-0.71%) | 72.11 | 71.44 | 1,404,476 |
| RDW | 12.52▲ | +0.54 (+4.51%) | 13.739 | 12.33 | 50,288,400 |
| RDWR | 24.66▲ | +0.25 (+1.02%) | 24.96 | 24.43 | 204,286 |
| REAI | 19.759▲ | +0.099 (+0.50%) | 19.759 | 19.759 | 100 |
| REBN | 1.83▼ | -0.01 (-0.54%) | 1.9292 | 1.815 | 19,762 |
| RECS | 41.17▲ | +0.05 (+0.12%) | 41.215 | 41.05 | 573,900 |