Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGS | 139.91▼ | -2.71 (-1.90%) | 142.76 | 137.00 | 287,089 |
| WHD | 43.19▼ | -0.19 (-0.44%) | 44.30 | 43.03 | 547,600 |
| WHG | 16.68▼ | -0.10 (-0.60%) | 16.79 | 16.47 | 4,600 |
| WIA | 8.49▲ | +0.09 (+1.07%) | 8.54 | 8.38 | 41,300 |
| WILC | 22.04▼ | -0.11 (-0.50%) | 22.69 | 22.04 | 3,100 |
| WINA | 434.79▲ | +5.52 (+1.29%) | 439.865 | 418.59 | 122,098 |
| WINN | 31.874▼ | -0.076 (-0.24%) | 31.921 | 31.67 | 55,000 |
| WIT | 2.67▲ | +0.05 (+1.91%) | 2.68 | 2.64 | 3,804,000 |
| WIW | 8.93▲ | +0.09 (+1.02%) | 8.93 | 8.85 | 98,900 |
| WK | 93.31▲ | +4.16 (+4.67%) | 93.715 | 88.675 | 829,900 |
| WKEY | 12.76▼ | -1.41 (-9.95%) | 14.0816 | 12.63 | 522,797 |
| WLTG | 35.7992▼ | -0.0575 (-0.16%) | 35.854 | 35.79 | 1,862 |
| WLY | 37.12▲ | +0.30 (+0.81%) | 37.325 | 36.82 | 249,529 |
| WMB | 60.60 | +0.00 (+0.00%) | 61.15 | 60.095 | 6,416,829 |
| WMS | 147.85▲ | +0.45 (+0.31%) | 149.115 | 145.72 | 391,800 |
| WNEB | 11.88▲ | +0.06 (+0.51%) | 11.91 | 11.85 | 17,166 |
| WNTR | 33.74▲ | +0.91 (+2.77%) | 33.9182 | 33.099 | 122,019 |
| WOK | 4.09▲ | +0.23 (+5.96%) | 4.09 | 3.7601 | 41,938 |
| WOMN | 40.9499▲ | +0.2399 (+0.59%) | 41.08 | 40.94 | 1,014 |
| WOOD | 70.49▲ | +0.70 (+1.00%) | 70.76 | 70.16 | 13,300 |
| WORX | 0.306▲ | +0.0203 (+7.11%) | 0.335 | 0.271 | 8,042,800 |
| WOW | 5.17▲ | +0.04 (+0.78%) | 5.18 | 5.13 | 531,515 |
| WPC | 67.89▲ | +1.03 (+1.54%) | 68.16 | 66.89 | 1,349,000 |
| WPM | 104.09▲ | +1.78 (+1.74%) | 104.48 | 101.89 | 1,223,203 |
| WRB | 76.35▲ | +0.51 (+0.67%) | 76.64 | 75.59 | 1,298,043 |
| WRND | 37.2922▼ | -0.0508 (-0.14%) | 37.2922 | 37.2922 | 160 |
| WS | 31.39▼ | -0.39 (-1.23%) | 31.80 | 31.32 | 104,161 |
| WSBC | 31.36▲ | +0.08 (+0.26%) | 31.57 | 31.10 | 282,878 |
| WSBF | 15.55▲ | +0.15 (+0.97%) | 15.56 | 15.42 | 22,900 |
| WSBK | 9.62 | +0.00 (+0.00%) | 9.62 | 9.60 | 330 |
| WSFS | 55.45▲ | +0.61 (+1.11%) | 55.635 | 54.475 | 269,578 |
| WSML | 30.4159▼ | -0.0091 (-0.03%) | 30.4159 | 30.4159 | 61 |
| WSR | 13.36▼ | -0.04 (-0.30%) | 13.57 | 13.355 | 122,742 |
| WST | 277.41▲ | +1.94 (+0.70%) | 280.11 | 276.40 | 718,400 |
| WTBA | 21.87▲ | +0.17 (+0.78%) | 21.88 | 21.45 | 39,123 |
| WTF | 5.54▲ | +0.55 (+11.02%) | 5.67 | 4.95 | 99,400 |
| WTFC | 130.97▼ | -0.64 (-0.49%) | 133.085 | 130.56 | 379,629 |
| WTG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 4,000 |
| WTM | 1,925.01▲ | +23.25 (+1.22%) | 1,935.385 | 1,902.00 | 15,829 |
| WTMU | 25.905▲ | +0.045 (+0.17%) | 25.905 | 25.905 | 22 |
| WTMY | 25.615▲ | +0.05 (+0.20%) | 25.615 | 25.615 | 20 |
| WTPI | 33.75▲ | +0.07 (+0.21%) | 33.75 | 33.50 | 66,747 |
| WTS | 275.60▼ | -0.25 (-0.09%) | 278.14 | 272.92 | 103,500 |
| WTV | 91.13▲ | +0.47 (+0.52%) | 91.38 | 90.6945 | 58,948 |
| WU | 8.91▲ | +0.03 (+0.34%) | 9.05 | 8.88 | 7,425,100 |
| WWD | 269.15▼ | -2.34 (-0.86%) | 272.00 | 263.85 | 294,296 |
| WWJD | 36.00▲ | +0.26 (+0.73%) | 36.03 | 35.85 | 21,600 |
| WXET | 17.46 | +0.00 (+0.00%) | 17.46 | 17.36 | 100 |
| WYNN | 126.07▼ | -2.81 (-2.18%) | 130.82 | 125.21 | 1,566,600 |
| WYY | 6.77▲ | +0.20 (+3.04%) | 7.0284 | 6.36 | 32,191 |
| XAIX | 43.4568▼ | -0.0702 (-0.16%) | 43.545 | 43.215 | 6,540 |
| XBB | 41.1847▲ | +0.0647 (+0.16%) | 41.22 | 41.13 | 29,948 |
| XBI | 114.01▲ | +3.92 (+3.56%) | 114.15 | 109.53 | 13,677,284 |
| XBIT | 2.94▲ | +0.49 (+20.00%) | 3.44 | 2.48 | 2,123,548 |
| XBP | 0.60▲ | +0.012 (+2.04%) | 0.6096 | 0.56 | 77,080 |
| XC | 35.61▲ | +0.31 (+0.88%) | 35.7044 | 35.5571 | 3,542 |
| XCEM | 38.6862▲ | +0.0962 (+0.25%) | 38.73 | 38.51 | 157,303 |
| XCLR | 30.454▲ | +0.043 (+0.14%) | 30.454 | 30.454 | 100 |
| XCNY | 28.274▲ | +0.114 (+0.40%) | 28.32 | 28.27 | 655 |
| XCOR | 80.5059▲ | +0.0549 (+0.07%) | 80.5378 | 80.18 | 3,715 |
| XEL | 81.16▲ | +0.76 (+0.95%) | 81.32 | 80.41 | 4,506,092 |
| XES | 82.58▲ | +1.34 (+1.65%) | 83.54 | 81.21 | 41,591 |
| XFLX | 24.528▲ | +0.0528 (+0.22%) | 24.528 | 24.528 | 100 |
| XFOR | 3.53▼ | -0.10 (-2.75%) | 3.63 | 3.49 | 572,800 |
| XHE | 83.9646▲ | +2.0746 (+2.53%) | 83.98 | 81.93 | 17,668 |
| XHR | 13.83▲ | +0.01 (+0.07%) | 13.985 | 13.79 | 678,936 |
| XHS | 103.845▲ | +0.875 (+0.85%) | 104.1899 | 103.001 | 13,788 |
| XIDV | 33.023▲ | +0.2221 (+0.68%) | 33.04 | 32.85 | 900 |
| XLE | 91.53▲ | +1.18 (+1.31%) | 92.17 | 90.82 | 19,035,939 |
| XLEI | 24.76▲ | +0.15 (+0.61%) | 24.7824 | 24.71 | 6,157 |
| XLF | 53.21▲ | +0.24 (+0.45%) | 53.3375 | 52.88 | 29,935,705 |
| XLFI | 24.88▲ | +0.0965 (+0.39%) | 24.8845 | 24.779 | 4,213 |
| XLG | 59.73▲ | +0.07 (+0.12%) | 59.79 | 59.2761 | 1,707,289 |
| XLI | 154.24▲ | +0.04 (+0.03%) | 154.685 | 153.35 | 8,630,856 |
| XLII | 24.855▲ | +0.036 (+0.15%) | 24.855 | 24.7678 | 754 |
| XLK | 293.01▼ | -2.52 (-0.85%) | 294.10 | 291.06 | 7,410,548 |
| XLKI | 26.30▼ | -0.118 (-0.45%) | 26.38 | 26.19 | 3,915 |
| XLRE | 41.70▲ | +0.46 (+1.12%) | 41.715 | 41.31 | 5,723,429 |
| XLRI | 24.5873▲ | +0.2493 (+1.02%) | 24.5873 | 24.52 | 736 |
| XLSR | 61.79▲ | +0.275 (+0.45%) | 61.825 | 61.36 | 23,900 |
| XLV | 150.68▲ | +3.40 (+2.31%) | 150.81 | 147.60 | 12,523,515 |
| XLVI | 26.2644▲ | +0.1334 (+0.51%) | 26.2644 | 26.1984 | 2,321 |
| XLY | 239.55▲ | +0.59 (+0.25%) | 239.765 | 237.935 | 6,352,085 |
| XLYI | 25.4712▲ | +0.0842 (+0.33%) | 25.4712 | 25.3235 | 959 |
| XMAG | 22.436▲ | +0.099 (+0.44%) | 22.50 | 22.32 | 71,700 |
| XMLV | 63.36▲ | +0.45 (+0.72%) | 63.4299 | 62.985 | 21,111 |
| XMMO | 137.00▼ | -0.69 (-0.50%) | 137.58 | 136.195 | 279,425 |
| XMTR | 65.59▼ | -0.80 (-1.21%) | 66.42 | 64.031 | 667,000 |
| XMVM | 60.922▼ | -0.008 (-0.01%) | 61.19 | 60.781 | 14,197 |
| XNAV | 80.7208▼ | -0.0835 (-0.10%) | 80.7208 | 80.7208 | 10 |
| XNCR | 14.87▲ | +1.13 (+8.22%) | 15.02 | 13.75 | 601,791 |
| XOEF | 25.5869▲ | +0.0099 (+0.04%) | 25.5869 | 25.5869 | 554 |
| XOM | 119.78▲ | +1.56 (+1.32%) | 120.81 | 118.83 | 16,073,300 |
| XOMO | 11.95▲ | +0.10 (+0.84%) | 12.03 | 11.91 | 68,700 |
| XOMX | 28.8569▲ | +0.7197 (+2.56%) | 29.26 | 28.83 | 4,078 |
| XOP | 134.13▲ | +2.72 (+2.07%) | 135.15 | 131.92 | 3,876,808 |
| XP | 19.80▲ | +0.88 (+4.65%) | 20.195 | 19.33 | 12,681,500 |
| XPAY | 55.89▲ | +0.14 (+0.25%) | 55.93 | 55.50 | 95,600 |
| XPEL | 39.01▲ | +0.36 (+0.93%) | 39.85 | 38.10 | 315,500 |
| XPEV | 28.07▲ | +2.03 (+7.80%) | 28.235 | 26.132 | 44,405,582 |