Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSQ | 7.25▲ | +0.11 (+1.54%) | 7.28 | 6.99 | 82,818 |
| TSRS | 28.0714▲ | +0.4584 (+1.66%) | 28.0714 | 28.045 | 138 |
| TSSD | 28.88▲ | +0.38 (+1.33%) | 29.04 | 28.81 | 2,021 |
| TSYY | 22.62▼ | -0.80 (-3.42%) | 23.38 | 22.53 | 113,788 |
| TT | 478.13▼ | -6.45 (-1.33%) | 487.74 | 468.98 | 985,793 |
| TTAM | 18.21▼ | -0.19 (-1.03%) | 18.605 | 17.90 | 268,809 |
| TTAN | 78.31▲ | +4.275 (+5.77%) | 78.93 | 73.2065 | 1,411,732 |
| TTC | 97.08▲ | +0.10 (+0.10%) | 98.08 | 96.36 | 517,226 |
| TTEK | 29.90▲ | +0.72 (+2.47%) | 29.92 | 29.28 | 2,284,656 |
| TTGT | 4.02▼ | -0.05 (-1.23%) | 4.23 | 4.01 | 316,045 |
| TTRX | 7.12▲ | +0.27 (+3.94%) | 7.32 | 6.83 | 20,593 |
| TTWO | 254.99▲ | +4.67 (+1.87%) | 255.24 | 249.14 | 1,929,347 |
| TTXD | 15.74▲ | +0.37 (+2.41%) | 15.95 | 15.07 | 8,354 |
| TULP | 3.75▲ | +0.12 (+3.31%) | 3.75 | 3.75 | 3,698 |
| TUR | 39.34▲ | +0.17 (+0.43%) | 39.36 | 39.10 | 148,271 |
| TVA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.5139 | 6,568 |
| TVAI | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 32,031 |
| TVAL | 42.13▲ | +0.40 (+0.96%) | 42.13 | 41.8223 | 54,390 |
| TVTX | 56.92▲ | +0.58 (+1.03%) | 56.95 | 54.87 | 1,687,039 |
| TW | 102.79▲ | +1.30 (+1.28%) | 104.735 | 102.36 | 1,098,995 |
| TWFG | 25.80▲ | +0.71 (+2.83%) | 25.91 | 25.09 | 92,560 |
| TWIN | 22.86▲ | +0.21 (+0.93%) | 23.175 | 22.13 | 170,711 |
| TWLO | 209.31▲ | +0.03 (+0.01%) | 211.865 | 205.0236 | 1,642,679 |
| TWLV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| TWST | 99.24▼ | -3.01 (-2.94%) | 105.47 | 97.5201 | 1,523,821 |
| TXG | 39.01▼ | -0.04 (-0.10%) | 39.83 | 38.19 | 2,724,868 |
| TXMD | 2.11▼ | -0.05 (-2.31%) | 2.1909 | 2.01 | 13,591 |
| TXRH | 194.28▲ | +2.80 (+1.46%) | 194.31 | 188.37 | 862,049 |
| TXS | 40.1658▲ | +0.0558 (+0.14%) | 40.1699 | 40.06 | 1,493 |
| TXT | 92.50▲ | +0.57 (+0.62%) | 93.1999 | 90.99 | 877,205 |
| TXUE | 34.815▲ | +0.5494 (+1.60%) | 34.94 | 34.6543 | 23,729 |
| TXUG | 27.3086▼ | -0.0145 (-0.05%) | 27.3086 | 27.3086 | 12 |
| TXXI | 50.81▲ | +0.0942 (+0.19%) | 50.81 | 50.74 | 2,707 |
| TYL | 318.10▲ | +16.43 (+5.45%) | 320.06 | 303.80 | 774,839 |
| TYRA | 30.62▲ | +1.21 (+4.11%) | 30.78 | 29.33 | 646,047 |
| TZOO | 11.66▼ | -0.45 (-3.72%) | 12.34 | 11.505 | 90,376 |
| U | 29.32▼ | -0.87 (-2.88%) | 30.51 | 28.64 | 7,006,582 |
| UA | 6.48▲ | +0.09 (+1.41%) | 6.535 | 6.34 | 2,213,481 |
| UAA | 6.63▲ | +0.05 (+0.76%) | 6.725 | 6.505 | 7,030,358 |
| UAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| UAL | 133.32▼ | -1.81 (-1.34%) | 138.51 | 132.06 | 4,257,678 |
| UBCP | 16.28▲ | +0.28 (+1.75%) | 16.30 | 15.9199 | 6,157 |
| UBER | 74.43▲ | +1.77 (+2.44%) | 74.49 | 72.33 | 13,722,779 |
| UBND | 21.73▲ | +0.045 (+0.21%) | 21.73 | 21.69 | 159,413 |
| UBRL | 15.92▲ | +0.7722 (+5.10%) | 15.92 | 15.16 | 169,528 |
| UBS | 51.04▲ | +1.32 (+2.65%) | 51.685 | 50.60 | 1,724,245 |
| UBSI | 46.38▼ | -0.56 (-1.19%) | 47.25 | 46.03 | 1,028,011 |
| UCB | 35.49▼ | -0.56 (-1.55%) | 36.30 | 35.17 | 1,047,655 |
| UCC | 47.9092▼ | -0.7662 (-1.57%) | 49.35 | 47.7501 | 6,862 |
| UCRD | 21.515▲ | +0.03 (+0.14%) | 21.515 | 21.51 | 1,383 |
| UCTT | 106.475▼ | -23.115 (-17.84%) | 130.24 | 103.30 | 2,414,726 |
| UCYB | 78.00▼ | -0.4607 (-0.59%) | 79.85 | 75.1901 | 8,567 |
| UDI | 36.0234▲ | +0.551 (+1.55%) | 36.0234 | 35.75 | 391 |
| UDOW | 72.30▲ | +2.13 (+3.04%) | 72.46 | 70.6501 | 1,551,016 |
| UDR | 41.09▲ | +0.47 (+1.16%) | 41.115 | 40.41 | 1,457,078 |
| UE | 22.96▲ | +0.32 (+1.41%) | 22.97 | 22.71 | 1,141,191 |
| UEIC | 4.77▲ | +0.08 (+1.71%) | 4.81 | 4.66 | 28,830 |
| UFCS | 53.93▲ | +0.51 (+0.95%) | 54.4199 | 52.1701 | 123,857 |
| UFI | 4.82▲ | +0.02 (+0.42%) | 5.00 | 4.7501 | 36,074 |
| UFPI | 89.19▲ | +0.04 (+0.04%) | 90.195 | 88.005 | 275,830 |
| UFPT | 272.36▲ | +3.69 (+1.37%) | 272.36 | 265.20 | 242,971 |
| UG | 7.26▲ | +0.20 (+2.83%) | 7.26 | 7.165 | 11,682 |
| UGE | 19.46▲ | +0.65 (+3.46%) | 19.60 | 19.04 | 97,343 |
| UGI | 35.15▲ | +0.79 (+2.30%) | 35.23 | 34.64 | 747,071 |
| UGP | 5.07▲ | +0.10 (+2.01%) | 5.11 | 5.01 | 1,227,991 |
| UHAL | 67.58▲ | +1.12 (+1.69%) | 67.63 | 66.48 | 180,364 |
| UHS | 158.33▲ | +7.75 (+5.15%) | 161.47 | 151.69 | 1,088,167 |
| UHT | 45.82▲ | +0.84 (+1.87%) | 46.30 | 44.772 | 174,308 |
| UITB | 46.8064▲ | +0.0591 (+0.13%) | 46.83 | 46.76 | 217,991 |
| UJB | 78.7138▲ | +0.1591 (+0.20%) | 78.81 | 78.7138 | 329 |
| UL | 62.48▲ | +1.59 (+2.61%) | 62.56 | 61.6075 | 3,222,161 |
| ULCC | 7.58▼ | -0.15 (-1.94%) | 8.13 | 7.42 | 2,333,108 |
| ULS | 96.99▼ | -0.68 (-0.70%) | 101.455 | 96.93 | 600,712 |
| ULVM | 106.8703▲ | +0.642 (+0.60%) | 106.8703 | 106.165 | 3,131 |
| UMBF | 143.80▼ | -1.85 (-1.27%) | 146.5913 | 142.47 | 513,180 |
| UMC | 24.54▼ | -1.17 (-4.55%) | 26.29 | 24.145 | 15,021,894 |
| UMDD | 35.9722▼ | -0.5278 (-1.45%) | 37.625 | 35.39 | 13,225 |
| UMH | 15.52▲ | +0.24 (+1.57%) | 15.52 | 15.31 | 334,214 |
| UNB | 25.57▲ | +0.89 (+3.61%) | 25.57 | 24.82 | 7,303 |
| UNF | 273.56▲ | +7.02 (+2.63%) | 273.87 | 268.00 | 100,498 |
| UNH | 425.36▼ | -1.18 (-0.28%) | 430.20 | 422.00 | 3,850,462 |
| UNHG | 23.91▼ | -0.2039 (-0.85%) | 24.48 | 23.57 | 570,419 |
| UNHU | 57.6809▼ | -0.7082 (-1.21%) | 58.88 | 57.58 | 2,050 |
| UNM | 92.34▲ | +0.94 (+1.03%) | 92.36 | 90.43 | 926,323 |
| UNP | 282.25▲ | +4.52 (+1.63%) | 282.80 | 278.84 | 2,256,026 |
| UNTY | 58.12▼ | -1.08 (-1.82%) | 60.015 | 57.90 | 47,496 |
| UONEK | 4.84▲ | +0.2299 (+4.99%) | 4.84 | 4.7549 | 2,365 |
| UP | 8.88▼ | -0.21 (-2.31%) | 9.4008 | 8.58 | 90,426 |
| UPB | 7.51▲ | +0.23 (+3.16%) | 7.72 | 7.1636 | 358,209 |
| UPBD | 19.89▼ | -0.84 (-4.05%) | 20.995 | 19.44 | 929,179 |
| UPC | 6.32▲ | +0.76 (+13.67%) | 6.43 | 4.81 | 4,889,668 |
| UPGD | 83.005▲ | +0.595 (+0.72%) | 83.005 | 82.46 | 380 |
| UPS | 110.66▲ | +1.12 (+1.02%) | 110.8389 | 109.27 | 3,206,092 |
| UPSG | 17.5138▲ | +0.3541 (+2.06%) | 17.5138 | 17.5138 | 167 |
| UPST | 34.78▼ | -0.96 (-2.69%) | 36.87 | 34.5199 | 3,727,430 |
| UPV | 100.613▲ | +3.503 (+3.61%) | 100.9701 | 100.0799 | 927 |
| UPW | 24.3118▲ | +1.0305 (+4.43%) | 24.59 | 23.50 | 14,395 |
| UPWK | 9.16▲ | +0.14 (+1.55%) | 9.285 | 8.89 | 2,455,574 |
| URE | 70.6628▲ | +1.3595 (+1.96%) | 70.6628 | 70.40 | 1,302 |
| URGN | 38.02▲ | +0.08 (+0.21%) | 38.58 | 36.895 | 816,872 |