Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMC | 75.95▼ | -0.51 (-0.67%) | 77.00 | 75.77 | 1,733,800 |
| OMEX | 1.19▼ | -0.03 (-2.46%) | 1.27 | 1.16 | 1,997,384 |
| OMF | 48.98▼ | -1.04 (-2.08%) | 49.56 | 48.69 | 1,042,300 |
| OMH | 3.05▲ | +0.23 (+8.16%) | 3.20 | 2.86 | 62,158 |
| ON | 40.98▲ | +1.21 (+3.04%) | 42.09 | 40.32 | 11,721,300 |
| ONB | 21.40▼ | -0.16 (-0.74%) | 21.665 | 21.295 | 1,600,094 |
| ONCO | 0.072▼ | -0.0008 (-1.10%) | 0.077 | 0.067 | 7,022,900 |
| OND | 36.163▲ | +0.2219 (+0.62%) | 36.163 | 36.163 | 100 |
| ONEG | 3.30▲ | +0.2585 (+8.50%) | 3.30 | 2.68 | 32,500 |
| ONEO | 116.786▼ | -0.133 (-0.11%) | 116.786 | 116.786 | 100 |
| ONEQ | 70.57▲ | +0.04 (+0.06%) | 71.11 | 70.28 | 406,451 |
| ONEV | 125.514▼ | -0.101 (-0.08%) | 125.77 | 125.32 | 2,800 |
| ONEW | 13.88▲ | +1.31 (+10.42%) | 13.985 | 12.52 | 544,966 |
| ONEY | 105.585▲ | +0.053 (+0.05%) | 105.96 | 105.50 | 63,400 |
| ONFO | 1.05 | +0.00 (+0.00%) | 1.05 | 1.0209 | 4,730 |
| ONIT | 37.84▲ | +0.30 (+0.80%) | 38.20 | 37.30 | 29,200 |
| ONL | 2.01▲ | +0.07 (+3.61%) | 2.01 | 1.90 | 410,200 |
| ONLN | 44.76▼ | -0.15 (-0.33%) | 45.11 | 44.68 | 2,956 |
| ONOF | 31.317▼ | -0.0288 (-0.09%) | 31.48 | 31.317 | 8,600 |
| ONON | 49.42▼ | -0.30 (-0.60%) | 50.10 | 49.11 | 2,614,775 |
| ONTF | 4.85▲ | +0.12 (+2.54%) | 4.91 | 4.62 | 150,241 |
| OOMA | 12.93▼ | -0.15 (-1.15%) | 13.14 | 12.91 | 85,300 |
| OOQB | 13.647▲ | +0.2337 (+1.74%) | 13.647 | 13.59 | 800 |
| OOSB | 14.438▲ | +0.2566 (+1.81%) | 14.438 | 14.36 | 300 |
| OOTO | 14.672▼ | -0.118 (-0.80%) | 14.672 | 14.52 | 2,900 |
| OP | 0.7263▼ | -0.0036 (-0.49%) | 0.73 | 0.70 | 12,890 |
| OPAL | 2.20▼ | -0.21 (-8.71%) | 2.465 | 2.20 | 200,327 |
| OPBK | 12.88▲ | +0.08 (+0.63%) | 12.895 | 12.53 | 37,630 |
| OPFI | 11.64▲ | +0.03 (+0.26%) | 11.98 | 11.30 | 974,342 |
| OPHC | 4.61▲ | +0.01 (+0.22%) | 4.65 | 4.57 | 16,969 |
| OPOF | 39.17▼ | -0.23 (-0.58%) | 39.185 | 38.91 | 6,972 |
| OPP | 8.41 | +0.00 (+0.00%) | 8.44 | 8.36 | 56,900 |
| OPRA | 16.98▼ | -0.18 (-1.05%) | 17.4596 | 16.8083 | 344,900 |
| OPRT | 6.71▲ | +0.56 (+9.11%) | 7.47 | 6.5188 | 891,150 |
| OPRX | 9.99▲ | +0.08 (+0.81%) | 10.19 | 9.655 | 118,244 |
| OPTN | 9.39 | +0.00 (+0.00%) | 9.4059 | 9.38 | 8,064 |
| OPTT | 0.4702▲ | +0.0027 (+0.58%) | 0.488 | 0.462 | 1,909,021 |
| OPTX | 1.44▼ | -0.04 (-2.70%) | 1.5286 | 1.43 | 21,192 |
| OPTZ | 27.99▼ | -0.13 (-0.46%) | 28.01 | 27.99 | 1,700 |
| OPXS | 6.70▲ | +0.04 (+0.60%) | 6.96 | 6.58 | 17,001 |
| OPY | 61.16▲ | +0.23 (+0.38%) | 62.00 | 60.89 | 37,800 |
| OR | 24.36▲ | +0.65 (+2.74%) | 24.41 | 23.654 | 1,070,300 |
| ORA | 74.83▲ | +0.72 (+0.97%) | 75.00 | 74.11 | 321,900 |
| ORC | 7.16▼ | -0.01 (-0.14%) | 7.25 | 7.14 | 2,934,000 |
| ORCL | 150.34▲ | +0.04 (+0.03%) | 151.80 | 149.79 | 4,698,800 |
| ORCX | 13.93▼ | -0.03 (-0.21%) | 14.15 | 13.75 | 9,900 |
| ORGN | 0.6673▼ | -0.0321 (-4.59%) | 0.7169 | 0.6601 | 640,533 |
| ORI | 37.91▼ | -0.19 (-0.50%) | 38.155 | 37.83 | 1,076,053 |
| ORIC | 5.08▼ | -0.24 (-4.51%) | 5.59 | 5.04 | 418,640 |
| ORKA | 9.54▼ | -0.21 (-2.15%) | 10.31 | 9.49 | 103,633 |
| ORLA | 11.10▲ | +0.39 (+3.64%) | 11.1583 | 10.76 | 855,918 |
| ORMP | 2.25▼ | -0.04 (-1.75%) | 2.4271 | 2.25 | 57,636 |
| ORN | 7.71▼ | -0.01 (-0.13%) | 7.80 | 7.53 | 302,513 |
| ORR | 27.86▼ | -0.0005 (+0.00%) | 27.98 | 27.67 | 27,000 |
| ORRF | 30.44▼ | -0.09 (-0.29%) | 30.635 | 30.16 | 76,622 |
| OS | 26.09▲ | +1.72 (+7.06%) | 26.24 | 24.406 | 2,135,600 |
| OSBC | 16.59▼ | -0.17 (-1.01%) | 16.99 | 16.31 | 258,701 |
| OSCR | 17.11▲ | +0.05 (+0.29%) | 17.9799 | 16.64 | 12,722,956 |
| OSEA | 27.78▲ | +0.12 (+0.43%) | 27.869 | 27.688 | 30,900 |
| OSIS | 223.53▲ | +1.36 (+0.61%) | 224.165 | 219.025 | 134,062 |
| OSK | 92.02▲ | +0.85 (+0.93%) | 92.35 | 90.74 | 660,600 |
| OSPN | 15.78▲ | +0.25 (+1.61%) | 15.85 | 15.40 | 2,129,022 |
| OSS | 2.61▲ | +0.13 (+5.24%) | 2.66 | 2.4302 | 94,866 |
| OST | 4.14▼ | -0.02 (-0.48%) | 4.3765 | 3.97 | 27,399 |
| OSTX | 1.95▼ | -0.02 (-1.02%) | 2.05 | 1.84 | 147,390 |
| OSW | 18.74▼ | -0.10 (-0.53%) | 19.00 | 18.61 | 611,172 |
| OTEX | 27.14▼ | -0.26 (-0.95%) | 27.615 | 26.97 | 831,557 |
| OTIS | 97.00▼ | -0.32 (-0.33%) | 97.85 | 96.94 | 2,082,297 |
| OTLK | 1.53▲ | +0.09 (+6.25%) | 1.54 | 1.43 | 206,020 |
| OTLY | 10.01▼ | -0.46 (-4.39%) | 10.60 | 9.81 | 137,241 |
| OTRK | 1.64▲ | +0.07 (+4.46%) | 1.70 | 1.58 | 32,018 |
| OUNZ | 32.08▲ | +0.23 (+0.72%) | 32.266 | 32.01 | 500,800 |
| OUST | 10.62▲ | +1.97 (+22.77%) | 11.23 | 9.22 | 4,240,413 |
| OUT | 15.00▼ | -0.39 (-2.53%) | 15.22 | 14.45 | 1,748,087 |
| OVBC | 37.00▲ | +1.50 (+4.23%) | 37.17 | 35.00 | 12,107 |
| OVLY | 25.44▲ | +0.29 (+1.15%) | 25.545 | 25.30 | 3,254 |
| OVV | 36.14▲ | +0.81 (+2.29%) | 36.39 | 35.59 | 3,344,100 |
| OWL | 18.48▼ | -0.06 (-0.32%) | 18.86 | 18.43 | 4,056,031 |
| OWLT | 4.84▲ | +0.67 (+16.07%) | 4.99 | 4.6201 | 86,516 |
| OWNB | 27.492▲ | +0.562 (+2.09%) | 28.009 | 27.14 | 10,009 |
| OXBR | 1.65▲ | +0.21 (+14.58%) | 2.00 | 1.47 | 283,443 |
| OXLC | 4.78▲ | +0.04 (+0.84%) | 4.78 | 4.75 | 2,939,227 |
| OXM | 53.77▼ | -1.40 (-2.54%) | 55.21 | 53.35 | 414,000 |
| OXY | 42.16▲ | +0.72 (+1.74%) | 42.34 | 41.44 | 11,646,600 |
| OZEM | 23.78▼ | -0.08 (-0.34%) | 24.321 | 23.78 | 8,600 |
| OZK | 44.61▼ | -0.22 (-0.49%) | 45.05 | 44.47 | 623,640 |
| PAAA | 51.16▼ | -0.03 (-0.06%) | 51.24 | 51.15 | 731,264 |
| PAAS | 27.21▲ | +1.66 (+6.50%) | 27.2185 | 25.7127 | 6,553,853 |
| PABD | 57.64▲ | +0.25 (+0.44%) | 57.67 | 57.62 | 6,500 |
| PABU | 61.21▲ | +0.09 (+0.15%) | 61.33 | 61.21 | 600 |
| PAC | 216.88▼ | -1.25 (-0.57%) | 220.89 | 216.32 | 54,088 |
| PACS | 10.43▼ | -0.17 (-1.60%) | 10.74 | 10.39 | 343,400 |
| PAG | 159.28▲ | +0.61 (+0.38%) | 160.03 | 158.11 | 145,000 |
| PAGS | 9.85▼ | -0.12 (-1.20%) | 10.00 | 9.57 | 5,070,107 |
| PAHC | 22.47▲ | +0.22 (+0.99%) | 22.88 | 22.155 | 317,954 |
| PAI | 12.37▲ | +0.04 (+0.32%) | 12.431 | 12.3188 | 4,809 |
| PALC | 46.896▼ | -0.084 (-0.18%) | 46.99 | 46.826 | 18,500 |
| PALI | 0.7546▼ | -0.0103 (-1.35%) | 0.7855 | 0.7255 | 23,613 |
| PALL | 89.39▲ | +0.48 (+0.54%) | 89.74 | 88.92 | 51,400 |
| PALU | 22.9875▼ | -0.4281 (-1.83%) | 22.9875 | 22.9768 | 432 |