Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIII | 10.685▼ | -0.27 (-2.46%) | 11.09 | 10.638 | 25,738 |
| PILL | 21.24▲ | +0.87 (+4.27%) | 21.24 | 20.0551 | 23,635 |
| PIM | 3.17▼ | -0.02 (-0.63%) | 3.18 | 3.1653 | 45,777 |
| PINK | 39.65▼ | -0.1679 (-0.42%) | 39.681 | 39.341 | 50,345 |
| PINS | 24.06▲ | +0.74 (+3.17%) | 24.23 | 23.15 | 8,642,277 |
| PIO | 45.0892▼ | -0.4178 (-0.92%) | 45.32 | 44.90 | 19,784 |
| PIPR | 76.50▼ | -1.92 (-2.45%) | 78.76 | 76.39 | 391,454 |
| PIZ | 54.71▲ | +0.1106 (+0.20%) | 54.98 | 54.49 | 27,112 |
| PJFG | 119.9673▼ | -0.4575 (-0.38%) | 120.40 | 119.82 | 1,044 |
| PJFV | 102.122▲ | +0.0609 (+0.06%) | 102.3777 | 102.1089 | 3,076 |
| PJIO | 66.50▲ | +0.3479 (+0.53%) | 66.61 | 66.45 | 1,068 |
| PJP | 125.36▲ | +0.70 (+0.56%) | 125.36 | 123.8501 | 13,288 |
| PJT | 174.36▼ | -4.50 (-2.52%) | 179.60 | 174.06 | 269,716 |
| PK | 15.13▲ | +0.10 (+0.67%) | 15.325 | 15.035 | 1,996,613 |
| PKB | 105.01▲ | +0.7856 (+0.75%) | 105.08 | 104.24 | 21,368 |
| PKBK | 35.13 | +0.00 (+0.00%) | 35.70 | 34.69 | 58,190 |
| PKE | 38.20▲ | +0.92 (+2.47%) | 39.64 | 37.535 | 214,818 |
| PKG | 255.48▼ | -1.57 (-0.61%) | 256.695 | 253.6877 | 231,755 |
| PKOH | 49.40▼ | -0.15 (-0.30%) | 49.62 | 48.22 | 113,144 |
| PKW | 151.9444▼ | -0.0556 (-0.04%) | 152.07 | 151.7518 | 10,675 |
| PKX | 58.60▲ | +2.02 (+3.57%) | 59.46 | 58.56 | 189,937 |
| PL | 24.69▼ | -0.06 (-0.24%) | 25.53 | 24.2228 | 3,688,059 |
| PLA | 25.725▼ | -0.1439 (-0.56%) | 25.84 | 25.725 | 2,132 |
| PLAB | 33.32▼ | -0.16 (-0.48%) | 33.65 | 32.77 | 482,319 |
| PLBC | 63.08▼ | -0.49 (-0.77%) | 64.00 | 62.58 | 73,054 |
| PLBL | 7.16▲ | +0.25 (+3.62%) | 7.23 | 6.50 | 70,375 |
| PLBY | 1.26▲ | +0.02 (+1.61%) | 1.30 | 1.25 | 595,252 |
| PLG | 1.48 | +0.00 (+0.00%) | 1.5296 | 1.455 | 1,574,242 |
| PLPC | 464.63▲ | +17.24 (+3.85%) | 465.045 | 445.42 | 108,414 |
| PLSE | 44.54▼ | -0.38 (-0.85%) | 45.50 | 43.75 | 398,573 |
| PLTA | 19.34▼ | -1.1872 (-5.78%) | 20.59 | 19.305 | 26,990 |
| PLTG | 17.9837▼ | -1.0463 (-5.50%) | 19.21 | 17.93 | 111,196 |
| PLTM | 16.82▲ | +0.39 (+2.37%) | 16.845 | 16.64 | 77,138 |
| PLTR | 174.04▼ | -4.97 (-2.78%) | 180.18 | 173.80 | 23,948,735 |
| PLTU | 50.56▼ | -2.95 (-5.51%) | 54.20 | 50.45 | 876,258 |
| PLTY | 37.62▼ | -0.95 (-2.46%) | 38.58 | 37.62 | 197,384 |
| PLUG | 2.32▲ | +0.02 (+0.87%) | 2.38 | 2.26 | 49,573,619 |
| PLUL | 9.2643▲ | +0.1955 (+2.16%) | 9.60 | 8.9277 | 65,382 |
| PLXS | 267.41▲ | +3.37 (+1.28%) | 271.36 | 263.67 | 232,140 |
| PLYX | 2.60▲ | +0.10 (+4.00%) | 2.68 | 2.22 | 146,440 |
| PM | 190.39▲ | +1.48 (+0.78%) | 191.07 | 187.69 | 3,420,976 |
| PMEC | 0.50▲ | +0.0512 (+11.41%) | 0.52 | 0.4409 | 48,770 |
| PML | 7.42▼ | -0.01 (-0.13%) | 7.46 | 7.42 | 378,581 |
| PMN | 14.86▲ | +0.07 (+0.47%) | 15.28 | 14.45 | 29,733 |
| PMO | 10.59▲ | +0.02 (+0.19%) | 10.64 | 10.53 | 62,925 |
| PMTS | 28.50▼ | -0.50 (-1.72%) | 29.08 | 27.98 | 82,634 |
| PMVP | 1.26▲ | +0.045 (+3.70%) | 1.285 | 1.215 | 189,811 |
| PNC | 256.97▲ | +1.77 (+0.69%) | 257.55 | 254.9225 | 599,412 |
| PNFP | 108.01▲ | +0.87 (+0.81%) | 108.09 | 106.36 | 685,888 |
| PNI | 6.96▲ | +0.01 (+0.14%) | 6.96 | 6.88 | 35,200 |
| PNNT | 3.72▼ | -0.10 (-2.62%) | 3.78 | 3.71 | 340,671 |
| PNQI | 51.8345▼ | -0.268 (-0.51%) | 52.33 | 51.8345 | 12,538 |
| PNRG | 200.98▲ | +5.39 (+2.76%) | 200.99 | 193.00 | 44,535 |
| POCI | 4.385▲ | +0.185 (+4.40%) | 4.5299 | 4.2061 | 82,579 |
| POET | 9.58▲ | +0.67 (+7.52%) | 9.67 | 8.91 | 15,958,834 |
| POLA | 1.78▼ | -0.02 (-1.11%) | 1.85 | 1.68 | 70,306 |
| POLE | 10.82 | +0.00 (+0.00%) | 10.84 | 10.82 | 1,032 |
| POM | 0.9675▼ | -0.0525 (-5.15%) | 1.02 | 0.9561 | 13,092 |
| PONY | 8.14▼ | -0.19 (-2.28%) | 8.4262 | 8.08 | 2,911,053 |
| POW | 27.9537▲ | +0.0037 (+0.01%) | 28.23 | 27.91 | 16,997 |
| POWA | 93.3564▼ | -0.3536 (-0.38%) | 93.475 | 93.30 | 1,175 |
| POWR | 27.11▲ | +0.22 (+0.82%) | 27.15 | 26.93 | 122,976 |
| PPA | 185.09▲ | +1.82 (+0.99%) | 185.09 | 183.4501 | 143,093 |
| PPBT | 1.50▲ | +0.005 (+0.33%) | 1.525 | 1.4414 | 10,965 |
| PPH | 110.86▼ | -0.66 (-0.59%) | 110.96 | 109.88 | 155,137 |
| PPHC | 10.12▼ | -0.51 (-4.80%) | 10.75 | 10.00 | 115,133 |
| PPI | 21.7959▲ | +0.1559 (+0.72%) | 21.829 | 21.78 | 46,921 |
| PPIH | 26.82▲ | +0.26 (+0.98%) | 27.39 | 26.50 | 67,013 |
| PPL | 36.02▲ | +0.34 (+0.95%) | 36.055 | 35.47 | 5,393,681 |
| PPLT | 15.87▲ | +0.33 (+2.12%) | 15.91 | 15.73 | 1,448,893 |
| PPT | 3.46▼ | -0.01 (-0.29%) | 3.478 | 3.46 | 60,485 |
| PPTA | 25.24▲ | +0.49 (+1.98%) | 25.84 | 25.05 | 661,005 |
| PQAP | 32.54 | +0.00 (+0.00%) | 32.54 | 32.54 | 1,994 |
| PQJA | 32.215▲ | +0.005 (+0.02%) | 32.28 | 32.08 | 2,593 |
| PQJL | 31.235▼ | -0.035 (-0.11%) | 31.24 | 31.235 | 4,484 |
| PQNT | 23.7832▼ | -0.0418 (-0.18%) | 23.7832 | 23.7832 | 14 |
| PQOC | 31.855 | +0.00 (+0.00%) | 31.88 | 31.855 | 5,303 |
| PQUS | 28.9753▼ | -0.0114 (-0.04%) | 29.0499 | 28.94 | 5,236 |
| PR | 21.50▲ | +0.40 (+1.90%) | 21.685 | 21.20 | 5,065,920 |
| PRAA | 20.60▲ | +0.35 (+1.73%) | 20.99 | 20.01 | 328,046 |
| PRAB | 24.92 | +0.00 (+0.00%) | 24.92 | 24.92 | 100 |
| PRAE | 41.568▲ | +0.0754 (+0.18%) | 41.568 | 41.568 | 100 |
| PRAX | 366.81▼ | -1.65 (-0.45%) | 368.40 | 355.1093 | 262,240 |
| PRAY | 36.1287▼ | -0.1483 (-0.41%) | 36.51 | 36.1287 | 3,835 |
| PRCH | 17.38▲ | +0.44 (+2.60%) | 17.47 | 16.95 | 1,295,008 |
| PRCS | 29.4377▼ | -0.1577 (-0.53%) | 29.50 | 29.43 | 23,412 |
| PRCT | 21.65▼ | -0.30 (-1.37%) | 22.10 | 21.40 | 750,330 |
| PRE | 19.75▲ | +0.05 (+0.25%) | 20.00 | 19.25 | 96,551 |
| PRF | 56.49▲ | +0.03 (+0.05%) | 56.58 | 56.41 | 164,629 |
| PRFZ | 56.84▲ | +0.1192 (+0.21%) | 56.84 | 56.6311 | 60,163 |
| PRGO | 13.04▲ | +0.21 (+1.64%) | 13.055 | 12.61 | 1,594,886 |
| PRGS | 43.73▼ | -1.00 (-2.24%) | 44.86 | 43.62 | 261,931 |
| PRHI | 6.38▲ | +1.015 (+18.92%) | 6.80 | 5.22 | 37,133 |
| PRIZ | 25.165▲ | +0.02 (+0.08%) | 25.175 | 25.15 | 2,281 |
| PRK | 207.79▲ | +0.18 (+0.09%) | 208.55 | 206.98 | 46,775 |
| PRLB | 91.87▼ | -0.45 (-0.49%) | 93.00 | 90.74 | 103,322 |
| PRLD | 5.55▲ | +0.19 (+3.54%) | 5.61 | 5.15 | 452,070 |
| PRMB | 24.70▼ | -0.07 (-0.28%) | 25.16 | 24.45 | 3,102,627 |
| PRMR | 29.0653▼ | -0.0589 (-0.20%) | 29.12 | 29.055 | 4,438 |
| PRN | 227.25▲ | +4.13 (+1.85%) | 227.31 | 223.71 | 34,343 |