Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNA | 368.12▼ | -1.22 (-0.33%) | 371.46 | 364.78 | 448,300 |
| SNBR | 11.12▼ | -0.82 (-6.87%) | 12.15 | 11.05 | 275,354 |
| SNCR | 9.01▲ | +0.16 (+1.81%) | 9.01 | 8.98 | 855,500 |
| SNCY | 21.64▼ | -0.20 (-0.92%) | 22.29 | 21.61 | 1,006,080 |
| SND | 4.89▼ | -0.02 (-0.41%) | 5.039 | 4.8101 | 330,819 |
| SNDA | 34.67▲ | +0.48 (+1.40%) | 35.00 | 34.05 | 34,400 |
| SNDK | 583.40▼ | -14.55 (-2.43%) | 603.98 | 551.51 | 15,181,400 |
| SNDR | 29.55▲ | +0.07 (+0.24%) | 29.82 | 29.00 | 605,000 |
| SNDX | 21.19▲ | +0.18 (+0.86%) | 21.35 | 20.745 | 1,085,799 |
| SNEX | 124.95▲ | +4.41 (+3.66%) | 127.63 | 121.75 | 737,722 |
| SNFCA | 9.00▲ | +0.08 (+0.90%) | 9.06 | 8.885 | 13,110 |
| SNN | 35.06▲ | +0.37 (+1.07%) | 35.07 | 34.52 | 801,400 |
| SNPE | 64.07▲ | +0.24 (+0.38%) | 64.18 | 63.665 | 170,200 |
| SNSR | 39.46▲ | +0.6108 (+1.57%) | 39.598 | 38.91 | 18,200 |
| SNTH | 28.051▲ | +0.111 (+0.40%) | 28.12 | 27.81 | 141,500 |
| SNX | 172.18▲ | +0.80 (+0.47%) | 173.3301 | 169.60 | 588,372 |
| SNY | 48.27▲ | +0.44 (+0.92%) | 48.45 | 47.66 | 4,785,400 |
| SO | 89.38▼ | -0.70 (-0.78%) | 90.00 | 88.84 | 3,701,491 |
| SOBO | 29.16▼ | -0.02 (-0.07%) | 29.44 | 28.95 | 467,100 |
| SOCA | 10.15▲ | +0.07 (+0.69%) | 10.15 | 10.11 | 5,400 |
| SOGP | 15.48▲ | +1.61 (+11.61%) | 15.675 | 13.87 | 78,000 |
| SOHO | 2.23▲ | +0.01 (+0.45%) | 2.23 | 2.22 | 59,773 |
| SOLR | 34.152▲ | +0.4252 (+1.26%) | 34.152 | 33.757 | 800 |
| SOLS | 64.66▼ | -0.13 (-0.20%) | 65.855 | 63.90 | 2,568,600 |
| SON | 50.77▼ | -0.55 (-1.07%) | 51.32 | 50.34 | 1,064,900 |
| SONM | 6.23▲ | +0.29 (+4.88%) | 6.30 | 5.75 | 9,871 |
| SONO | 17.07▼ | -0.01 (-0.06%) | 17.56 | 16.22 | 2,628,888 |
| SOR | 48.11▲ | +0.26 (+0.54%) | 48.31 | 47.45 | 19,000 |
| SOUL | 10.23▲ | +0.03 (+0.29%) | 10.24 | 10.22 | 209,700 |
| SOXL | 64.03▲ | +2.28 (+3.69%) | 65.045 | 59.29 | 66,001,883 |
| SOXQ | 64.24▲ | +0.90 (+1.42%) | 64.61 | 62.55 | 1,347,600 |
| SOXX | 352.77▲ | +4.26 (+1.22%) | 354.74 | 343.88 | 7,086,800 |
| SOXY | 67.105▲ | +0.705 (+1.06%) | 67.46 | 63.21 | 10,000 |
| SOYB | 22.96▼ | -0.05 (-0.22%) | 23.00 | 22.88 | 40,262 |
| SPAB | 25.82 | +0.00 (+0.00%) | 25.83 | 25.79 | 9,487,326 |
| SPB | 74.18▼ | -1.54 (-2.03%) | 75.54 | 73.2901 | 467,052 |
| SPBO | 29.42 | +0.00 (+0.00%) | 29.43 | 29.36 | 296,600 |
| SPCT | 27.279▲ | +0.0041 (+0.02%) | 27.33 | 27.25 | 5,300 |
| SPCX | 21.93▲ | +0.085 (+0.39%) | 22.57 | 21.855 | 900 |
| SPD | 39.51▲ | +0.14 (+0.36%) | 39.644 | 39.31 | 17,700 |
| SPDG | 44.763▲ | +0.024 (+0.05%) | 44.763 | 44.763 | 200 |
| SPDV | 37.9661▼ | -0.0039 (-0.01%) | 38.0345 | 37.65 | 10,117 |
| SPDW | 48.56▲ | +0.72 (+1.51%) | 48.62 | 48.095 | 14,110,919 |
| SPE | 14.97▲ | +0.03 (+0.20%) | 14.97 | 14.85 | 28,500 |
| SPEG | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 300 |
| SPEM | 50.32▲ | +0.41 (+0.82%) | 50.42 | 49.915 | 2,579,370 |
| SPEU | 55.73▲ | +0.64 (+1.16%) | 55.78 | 55.29 | 80,800 |
| SPFI | 43.03▼ | -0.18 (-0.42%) | 43.55 | 42.78 | 62,826 |
| SPG | 196.57▼ | -3.03 (-1.52%) | 200.00 | 196.51 | 1,384,700 |
| SPGM | 80.57▲ | +0.75 (+0.94%) | 80.66 | 79.63 | 74,900 |
| SPGP | 117.43▼ | -0.02 (-0.02%) | 117.82 | 117.01 | 64,600 |
| SPHB | 124.24▲ | +1.24 (+1.01%) | 124.8685 | 122.44 | 163,286 |
| SPHD | 51.58▲ | +0.04 (+0.08%) | 51.64 | 51.14 | 748,200 |
| SPHL | 5.02▲ | +0.12 (+2.45%) | 5.32 | 4.77 | 78,620 |
| SPHQ | 79.78▼ | -0.08 (-0.10%) | 79.955 | 79.435 | 1,422,480 |
| SPHR | 94.92▲ | +1.71 (+1.83%) | 95.48 | 92.24 | 522,129 |
| SPIB | 33.88▲ | +0.01 (+0.03%) | 33.89 | 33.85 | 5,454,631 |
| SPIP | 26.15▲ | +0.03 (+0.11%) | 26.15 | 26.10 | 149,800 |
| SPIT | 28.272▲ | +0.568 (+2.05%) | 28.38 | 27.96 | 2,500 |
| SPKL | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 0 |
| SPLV | 74.50▼ | -0.36 (-0.48%) | 74.93 | 74.32 | 2,731,000 |
| SPMB | 22.53▲ | +0.01 (+0.04%) | 22.53 | 22.49 | 1,299,100 |
| SPMD | 63.02▲ | +0.09 (+0.14%) | 63.17 | 62.61 | 4,927,500 |
| SPMO | 121.49▲ | +1.65 (+1.38%) | 122.038 | 119.68 | 1,416,200 |
| SPOK | 13.35▲ | +0.12 (+0.91%) | 13.42 | 13.08 | 151,998 |
| SPRE | 20.54▲ | +0.25 (+1.23%) | 20.565 | 20.361 | 142,400 |
| SPRX | 42.20▲ | +1.9709 (+4.90%) | 42.40 | 40.145 | 201,900 |
| SPSB | 30.26▲ | +0.02 (+0.07%) | 30.26 | 30.24 | 2,419,100 |
| SPSK | 18.26 | +0.00 (+0.00%) | 18.28 | 18.24 | 295,700 |
| SPSM | 51.45▲ | +0.02 (+0.04%) | 51.6099 | 51.09 | 2,567,127 |
| SPTB | 30.455▲ | +0.015 (+0.05%) | 30.46 | 30.43 | 19,800 |
| SPTE | 37.27▲ | +0.51 (+1.39%) | 37.43 | 36.60 | 39,300 |
| SPTI | 28.85▲ | +0.03 (+0.10%) | 28.85 | 28.81 | 6,891,000 |
| SPTL | 26.54 | +0.00 (+0.00%) | 26.57 | 26.4201 | 12,659,483 |
| SPTM | 84.42▲ | +0.38 (+0.45%) | 84.63 | 83.76 | 447,900 |
| SPTS | 29.28▲ | +0.01 (+0.03%) | 29.28 | 29.27 | 485,500 |
| SPUC | 47.68▲ | +0.255 (+0.54%) | 47.745 | 44.44 | 1,200 |
| SPUS | 51.85▲ | +0.48 (+0.93%) | 51.96 | 51.225 | 592,000 |
| SPUU | 189.81▲ | +1.611 (+0.86%) | 190.49 | 186.81 | 15,900 |
| SPVM | 72.03▼ | -0.37 (-0.51%) | 72.42 | 71.99 | 11,180 |
| SPVU | 61.272▼ | -0.1575 (-0.26%) | 61.38 | 60.948 | 65,800 |
| SPWO | 30.27▲ | +0.35 (+1.17%) | 30.30 | 29.91 | 69,800 |
| SPXC | 223.86▲ | +1.54 (+0.69%) | 228.5323 | 220.05 | 302,361 |
| SPXD | 27.45▼ | -0.005 (-0.02%) | 27.45 | 27.35 | 2,600 |
| SPXE | 74.777▲ | +0.317 (+0.43%) | 74.777 | 74.53 | 2,600 |
| SPXL | 228.97▲ | +3.17 (+1.40%) | 230.83 | 223.47 | 1,981,900 |
| SPXN | 75.572▲ | +0.4655 (+0.62%) | 75.572 | 74.731 | 1,100 |
| SPXT | 107.44▼ | -0.128 (-0.12%) | 107.62 | 106.94 | 14,800 |
| SPXV | 75.897▲ | +0.4466 (+0.59%) | 75.897 | 75.65 | 400 |
| SPXX | 18.11▲ | +0.20 (+1.12%) | 18.11 | 17.87 | 78,971 |
| SPY | 693.95▲ | +3.33 (+0.48%) | 695.87 | 688.34 | 65,805,538 |
| SPYC | 43.016▲ | +0.21 (+0.49%) | 43.092 | 42.66 | 1,900 |
| SPYD | 47.05▲ | +0.02 (+0.04%) | 47.151 | 46.60 | 3,803,100 |
| SPYM | 81.65▲ | +0.38 (+0.47%) | 81.876 | 81.00 | 19,580,362 |
| SPYQ | 166.626▲ | +1.4129 (+0.86%) | 167.205 | 165.44 | 1,200 |
| SPYV | 59.34▼ | -0.11 (-0.19%) | 59.43 | 58.99 | 3,093,700 |
| SPYX | 56.91▲ | +0.27 (+0.48%) | 57.057 | 56.55 | 63,100 |
| SQLV | 46.275▼ | -0.3159 (-0.68%) | 46.275 | 46.075 | 2,300 |
| SQQQ | 68.41▼ | -1.58 (-2.26%) | 71.59 | 67.68 | 45,187,200 |
| SR | 85.58▼ | -0.50 (-0.58%) | 85.74 | 84.63 | 212,213 |