Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSGE | 26.028▼ | -0.1095 (-0.42%) | 26.028 | 26.028 | 100 |
| WSML | 33.418▼ | -0.1001 (-0.30%) | 33.43 | 32.98 | 14,700 |
| WSO | 410.87▼ | -6.46 (-1.55%) | 417.33 | 405.97 | 282,922 |
| WSO.B | 419.25 | +0.00 (+0.00%) | 419.25 | 419.25 | 0 |
| WSR | 15.26▲ | +0.07 (+0.46%) | 15.26 | 14.64 | 231,677 |
| WST | 251.25▼ | -3.09 (-1.21%) | 253.05 | 249.44 | 456,266 |
| WT | 17.52▲ | +0.41 (+2.40%) | 17.66 | 16.87 | 2,503,295 |
| WTBN | 25.665▼ | -0.115 (-0.45%) | 25.72 | 25.65 | 8,400 |
| WTF | 5.00▼ | -0.03 (-0.60%) | 5.08 | 4.60 | 38,866 |
| WTG | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 5,055 |
| WTI | 3.00▲ | +0.35 (+13.21%) | 3.18 | 2.845 | 10,273,681 |
| WTIB | 18.08▲ | +2.0391 (+12.71%) | 18.32 | 17.26 | 5,700 |
| WTIP | 35.744▲ | +0.1536 (+0.43%) | 35.744 | 35.744 | 300 |
| WTM | 2,244.14▲ | +23.63 (+1.06%) | 2,259.26 | 2,210.00 | 24,848 |
| WTMF | 39.73▲ | +0.10 (+0.25%) | 39.73 | 39.40 | 89,100 |
| WTMU | 26.205▼ | -0.07 (-0.27%) | 26.225 | 26.17 | 9,100 |
| WTMY | 25.77▼ | -0.055 (-0.21%) | 25.77 | 25.77 | 100 |
| WTO | 3.44▼ | -0.20 (-5.49%) | 3.5651 | 3.3101 | 16,559 |
| WTRE | 23.81▲ | +0.07 (+0.29%) | 23.81 | 23.63 | 1,700 |
| WTRG | 40.15▲ | +0.18 (+0.45%) | 40.60 | 39.765 | 2,319,473 |
| WTS | 325.71▼ | -3.03 (-0.92%) | 328.80 | 323.01 | 199,555 |
| WTTR | 13.65▼ | -0.02 (-0.15%) | 13.97 | 13.31 | 1,890,054 |
| WTV | 99.44▲ | +0.02 (+0.02%) | 99.70 | 98.29 | 323,871 |
| WULF | 16.02▼ | -0.20 (-1.23%) | 16.80 | 15.533 | 26,004,898 |
| WVE | 13.85▼ | -0.08 (-0.57%) | 14.16 | 13.455 | 2,012,452 |
| WW | 21.80▲ | +0.54 (+2.54%) | 22.01 | 20.2001 | 180,385 |
| WWD | 402.56▲ | +15.80 (+4.09%) | 403.00 | 383.53 | 706,036 |
| WWJD | 39.51▼ | -0.53 (-1.32%) | 39.63 | 39.18 | 21,800 |
| WWW | 17.97▲ | +0.30 (+1.70%) | 18.12 | 16.81 | 2,249,132 |
| WXET | 18.186▼ | -0.983 (-5.13%) | 18.91 | 18.06 | 6,200 |
| XAR | 289.87▲ | +6.93 (+2.45%) | 295.39 | 287.095 | 1,077,996 |
| XBI | 126.55▼ | -0.82 (-0.64%) | 127.31 | 124.16 | 8,982,101 |
| XBIO | 2.55▲ | +0.02 (+0.79%) | 2.55 | 2.3501 | 8,354 |
| XCEM | 44.73▼ | -0.84 (-1.84%) | 44.985 | 44.30 | 277,758 |
| XCH | 1.08▼ | -0.17 (-13.60%) | 1.27 | 1.07 | 86,561 |
| XCNY | 30.64▼ | -0.5006 (-1.61%) | 30.64 | 30.64 | 200 |
| XEL | 83.80▲ | +0.44 (+0.53%) | 84.12 | 83.36 | 3,586,667 |
| XENE | 42.55▼ | -0.68 (-1.57%) | 44.00 | 42.36 | 1,275,438 |
| XES | 113.23▲ | +0.18 (+0.16%) | 115.46 | 110.84 | 231,999 |
| XFIV | 49.785▼ | -0.3762 (-0.75%) | 49.91 | 49.73 | 21,100 |
| XFLX | 22.64▼ | -0.0543 (-0.24%) | 22.64 | 22.60 | 1,900 |
| XHE | 87.63▼ | -0.77 (-0.87%) | 87.72 | 86.32 | 10,300 |
| XHS | 109.04▲ | +0.73 (+0.67%) | 109.11 | 107.38 | 2,100 |
| XHYE | 39.2904▼ | -0.0916 (-0.23%) | 39.2904 | 39.21 | 442 |
| XIDV | 37.143▼ | -0.6008 (-1.59%) | 37.215 | 37.143 | 1,300 |
| XLB | 53.25▼ | -0.16 (-0.30%) | 53.385 | 52.51 | 18,783,056 |
| XLBI | 25.0463▼ | -0.3917 (-1.54%) | 25.0601 | 24.8555 | 4,568 |
| XLC | 117.87▼ | -0.18 (-0.15%) | 118.14 | 116.33 | 10,239,193 |
| XLE | 57.04▲ | +1.12 (+2.00%) | 57.88 | 56.27 | 135,628,625 |
| XLEI | 26.5746▼ | -0.1654 (-0.62%) | 27.00 | 26.385 | 56,064 |
| XLI | 178.90▲ | +1.76 (+0.99%) | 179.305 | 175.66 | 21,898,564 |
| XLII | 26.0772▼ | -0.1428 (-0.54%) | 26.0784 | 25.77 | 5,890 |
| XLP | 88.71▼ | -1.30 (-1.44%) | 89.79 | 88.69 | 27,570,548 |
| XLRE | 43.92▲ | +0.08 (+0.18%) | 44.07 | 43.37 | 13,274,858 |
| XLRI | 24.16▼ | -0.24 (-0.98%) | 24.16 | 24.06 | 3,415 |
| XLSI | 25.0334▼ | -0.4676 (-1.83%) | 25.16 | 25.0334 | 5,119 |
| XLU | 47.37▼ | -0.36 (-0.75%) | 47.74 | 47.355 | 32,899,285 |
| XLUI | 25.2809▼ | -0.2191 (-0.86%) | 25.35 | 25.22 | 11,272 |
| XLV | 158.53▼ | -1.67 (-1.04%) | 159.84 | 157.995 | 18,493,034 |
| XLVI | 26.69▼ | -0.43 (-1.59%) | 26.72 | 26.58 | 7,174 |
| XMAG | 23.34▼ | -0.0238 (-0.10%) | 23.38 | 23.12 | 103,378 |
| XME | 122.06▲ | +2.71 (+2.27%) | 122.20 | 117.7754 | 2,183,636 |
| XMHQ | 108.93▲ | +0.55 (+0.51%) | 109.33 | 107.15 | 286,707 |
| XMLV | 67.24▲ | +0.5396 (+0.81%) | 67.39 | 66.42 | 17,900 |
| XMMO | 151.95▲ | +1.90 (+1.27%) | 152.41 | 149.67 | 322,681 |
| XNAV | 87.669▼ | -0.2359 (-0.27%) | 87.669 | 87.669 | 100 |
| XNCR | 12.30▼ | -0.47 (-3.68%) | 13.2982 | 11.85 | 848,719 |
| XOEF | 27.978▼ | -0.0118 (-0.04%) | 27.978 | 27.978 | 400 |
| XOM | 154.22▲ | +1.72 (+1.13%) | 159.35 | 153.03 | 31,359,378 |
| XOMA | 26.21▲ | +0.68 (+2.66%) | 26.70 | 24.48 | 119,845 |
| XOMO | 13.23▲ | +0.11 (+0.84%) | 13.57 | 13.13 | 110,000 |
| XOMX | 46.64▲ | +0.78 (+1.70%) | 50.30 | 46.15 | 260,978 |
| XOP | 159.56▲ | +5.84 (+3.80%) | 160.99 | 155.98 | 8,906,774 |
| XP | 21.71▲ | +0.18 (+0.84%) | 21.98 | 20.91 | 5,579,978 |
| XPER | 6.19▲ | +0.06 (+0.98%) | 6.205 | 5.7838 | 805,297 |
| XPH | 57.56▲ | +0.22 (+0.38%) | 57.56 | 56.47 | 73,776 |
| XPL | 0.7873▲ | +0.0073 (+0.94%) | 0.7984 | 0.755 | 738,459 |
| XPO | 215.18▲ | +4.71 (+2.24%) | 217.42 | 206.5943 | 2,577,558 |
| XPRO | 17.45▼ | -0.41 (-2.30%) | 18.265 | 17.06 | 835,249 |
| XRAY | 14.31▼ | -0.37 (-2.52%) | 14.47 | 13.80 | 8,592,360 |
| XRPN | 10.315▲ | +0.005 (+0.05%) | 10.32 | 10.30 | 27,978 |
| XRPT | 45.50▲ | +2.78 (+6.51%) | 47.00 | 41.75 | 103,800 |
| XSLV | 49.68▲ | +0.37 (+0.75%) | 49.80 | 48.83 | 9,900 |
| XSMO | 80.57▲ | +0.76 (+0.95%) | 80.77 | 78.69 | 364,781 |
| XSOE | 43.43▼ | -0.7623 (-1.72%) | 43.69 | 42.87 | 119,215 |
| XSVN | 48.528▼ | -0.429 (-0.88%) | 48.66 | 48.46 | 19,400 |
| XTEN | 46.96▼ | -0.51 (-1.07%) | 47.12 | 46.877 | 96,900 |
| XTIA | 1.99▲ | +0.12 (+6.42%) | 2.08 | 1.82 | 4,137,781 |
| XTL | 192.46▲ | +8.44 (+4.59%) | 193.05 | 186.98 | 26,900 |
| XTN | 102.275▼ | -0.075 (-0.07%) | 102.46 | 100.0101 | 31,557 |
| XTRE | 49.86▼ | -0.27 (-0.54%) | 49.93 | 49.825 | 48,173 |
| XTWY | 39.09▼ | -0.58 (-1.46%) | 39.29 | 39.00 | 159,290 |
| XUDV | 29.205▲ | +0.1029 (+0.35%) | 29.21 | 29.145 | 5,100 |
| XWEL | 1.70▲ | +0.21 (+14.09%) | 1.815 | 1.37 | 8,014,720 |
| XWIN | 6.19▲ | +0.06 (+0.98%) | 6.215 | 6.11 | 485,764 |
| XYZ | 64.45▲ | +0.75 (+1.18%) | 64.97 | 59.6544 | 19,523,562 |
| XYZG | 13.1472▲ | +0.2362 (+1.83%) | 13.1472 | 11.32 | 44,840 |
| XYZY | 29.29▲ | +0.26 (+0.90%) | 29.45 | 27.644 | 15,200 |
| YALL | 44.59▲ | +0.31 (+0.70%) | 44.59 | 44.17 | 7,100 |
| YANG | 27.48▲ | +0.88 (+3.31%) | 28.475 | 27.27 | 813,674 |