Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXRH | 194.75▲ | +0.26 (+0.13%) | 197.00 | 192.105 | 1,142,469 |
| TXS | 36.6347▼ | -0.6053 (-1.63%) | 36.92 | 36.6347 | 1,788 |
| TXT | 93.16▼ | -1.07 (-1.14%) | 94.11 | 92.34 | 1,383,400 |
| TXUE | 31.949▼ | -0.441 (-1.36%) | 32.17 | 31.94 | 29,100 |
| TXUG | 25.03▼ | -0.4083 (-1.61%) | 25.03 | 25.03 | 100 |
| TXXI | 50.75▼ | -0.0269 (-0.05%) | 50.87 | 50.67 | 4,400 |
| TYG | 44.82▲ | +0.17 (+0.38%) | 44.99 | 44.1663 | 155,622 |
| TYGO | 3.50▲ | +0.55 (+18.64%) | 3.505 | 2.64 | 2,932,682 |
| TYO | 13.63▲ | +0.18 (+1.34%) | 13.63 | 13.54 | 85,770 |
| TYRA | 29.51▲ | +0.74 (+2.57%) | 31.16 | 27.40 | 1,647,451 |
| UA | 5.63▼ | -0.06 (-1.05%) | 5.81 | 5.50 | 11,401,826 |
| UAA | 5.74▼ | -0.04 (-0.69%) | 5.955 | 5.64 | 14,990,300 |
| UAE | 20.09▲ | +0.22 (+1.11%) | 20.13 | 20.0101 | 380,268 |
| UAMY | 9.27▲ | +0.98 (+11.82%) | 9.398 | 8.3299 | 24,032,740 |
| UAVS | 1.33▼ | -0.11 (-7.64%) | 1.41 | 1.32 | 6,363,503 |
| UBER | 83.72▼ | -1.13 (-1.33%) | 83.81 | 82.35 | 19,401,286 |
| UBFO | 10.22▼ | -0.15 (-1.45%) | 10.35 | 10.18 | 12,284 |
| UBOT | 26.67▼ | -1.86 (-6.52%) | 27.5856 | 26.6406 | 48,577 |
| UBR | 29.3737▲ | +0.7537 (+2.63%) | 29.4599 | 28.84 | 2,431 |
| UBS | 46.47▼ | -0.91 (-1.92%) | 47.025 | 46.37 | 1,958,331 |
| UBSI | 40.46▼ | -0.76 (-1.84%) | 41.10 | 40.38 | 757,376 |
| UCB | 33.50▼ | -0.36 (-1.06%) | 33.985 | 33.34 | 1,334,526 |
| UCO | 20.58▲ | +0.12 (+0.59%) | 21.05 | 20.50 | 2,504,784 |
| UCTT | 44.26▲ | +0.51 (+1.17%) | 45.69 | 42.82 | 853,435 |
| UDR | 37.16▼ | -0.48 (-1.28%) | 37.85 | 36.91 | 4,410,236 |
| UE | 19.30▲ | +0.34 (+1.79%) | 19.35 | 18.75 | 1,025,101 |
| UEC | 18.07▲ | +0.20 (+1.12%) | 18.52 | 17.26 | 14,383,200 |
| UEIC | 3.85▼ | -0.11 (-2.78%) | 3.95 | 3.81 | 80,398 |
| UEVM | 58.1505▼ | -0.1269 (-0.22%) | 58.42 | 58.09 | 8,880 |
| UFG | 1.23▲ | +0.03 (+2.50%) | 1.36 | 1.18 | 868,300 |
| UFI | 3.87▼ | -0.14 (-3.49%) | 4.005 | 3.87 | 20,768 |
| UFO | 46.24▼ | -1.12 (-2.36%) | 47.59 | 46.01 | 741,180 |
| UFPI | 105.62▼ | -2.27 (-2.10%) | 106.72 | 103.18 | 404,399 |
| UFPT | 262.26▲ | +1.74 (+0.67%) | 266.61 | 255.34 | 103,361 |
| UG | 6.42▼ | -0.32 (-4.75%) | 6.70 | 6.4088 | 24,440 |
| UGA | 65.08▲ | +0.76 (+1.18%) | 65.84 | 65.02 | 17,795 |
| UGE | 18.725▲ | +0.106 (+0.57%) | 18.74 | 18.311 | 141,010 |
| UGL | 67.12▲ | +4.77 (+7.65%) | 67.38 | 66.18 | 4,728,243 |
| UGP | 4.18▲ | +0.08 (+1.95%) | 4.2075 | 4.08 | 1,248,053 |
| UHAL | 56.11▼ | -1.42 (-2.47%) | 57.09 | 55.9301 | 157,513 |
| UHG | 1.64▲ | +0.06 (+3.80%) | 1.68 | 1.55 | 184,015 |
| UIS | 3.03▼ | -0.18 (-5.61%) | 3.17 | 3.02 | 766,745 |
| UIVM | 66.24▼ | -0.465 (-0.70%) | 66.47 | 66.24 | 99,281 |
| UJB | 79.3184▼ | -0.3341 (-0.42%) | 79.39 | 79.3184 | 32,922 |
| UL | 64.90▲ | +0.39 (+0.60%) | 64.96 | 63.96 | 3,838,817 |
| ULBI | 6.505▼ | -0.125 (-1.89%) | 6.60 | 6.38 | 88,513 |
| ULH | 16.49▼ | -1.06 (-6.04%) | 16.99 | 16.26 | 39,907 |
| ULST | 40.57▲ | +0.02 (+0.05%) | 40.58 | 40.56 | 108,513 |
| ULTA | 675.62▲ | +12.14 (+1.83%) | 678.10 | 656.30 | 524,140 |
| ULTI | 16.962▼ | -0.173 (-1.01%) | 18.225 | 16.55 | 152,500 |
| ULVM | 94.0231▼ | -1.2835 (-1.35%) | 94.0231 | 94.0231 | 33 |
| UMAC | 18.67▲ | +0.16 (+0.86%) | 19.78 | 17.137 | 5,446,000 |
| UMBF | 120.51▼ | -1.56 (-1.28%) | 122.45 | 120.01 | 343,877 |
| UMC | 10.78▲ | +1.48 (+15.91%) | 10.93 | 10.555 | 24,380,559 |
| UMDD | 28.95▼ | -1.26 (-4.17%) | 29.8703 | 28.85 | 11,819 |
| UMH | 16.32▼ | -0.28 (-1.69%) | 16.50 | 16.13 | 409,042 |
| UMI | 50.08▼ | -0.2586 (-0.51%) | 50.375 | 49.62 | 281,442 |
| UMMA | 30.87▼ | -0.79 (-2.50%) | 31.19 | 30.87 | 89,050 |
| UNB | 24.22▼ | -0.56 (-2.26%) | 24.75 | 24.22 | 12,970 |
| UNCY | 6.58▲ | +0.39 (+6.30%) | 6.90 | 6.03 | 778,000 |
| UNF | 205.67▼ | -4.13 (-1.97%) | 210.33 | 205.67 | 197,668 |
| UNFI | 34.00▼ | -1.03 (-2.94%) | 34.70 | 33.61 | 688,112 |
| UNG | 12.37▲ | +2.04 (+19.75%) | 12.54 | 11.97 | 50,208,573 |
| UNH | 338.43▲ | +7.41 (+2.24%) | 339.89 | 326.5031 | 7,596,497 |
| UNIT | 7.50▼ | -0.01 (-0.13%) | 7.535 | 7.20 | 2,485,106 |
| UP | 0.93▼ | -0.0539 (-5.48%) | 0.972 | 0.91 | 3,986,800 |
| UPAR | 15.9045▼ | -0.173 (-1.08%) | 16.078 | 15.89 | 16,739 |
| UPB | 31.00 | +0.00 (+0.00%) | 31.52 | 29.08 | 770,142 |
| UPBD | 19.10▼ | -1.05 (-5.21%) | 19.6302 | 18.96 | 800,161 |
| UPC | 4.30▼ | -0.21 (-4.66%) | 4.40 | 4.30 | 6,340 |
| UPGD | 76.16▼ | -1.01 (-1.31%) | 76.43 | 76.16 | 600 |
| UPGR | 26.1056▼ | -0.4704 (-1.77%) | 26.21 | 26.1056 | 825 |
| UPS | 106.54▼ | -0.37 (-0.35%) | 107.145 | 105.15 | 5,600,959 |
| UPV | 92.44▼ | -2.8022 (-2.94%) | 93.401 | 91.80 | 3,268 |
| UPW | 21.85▼ | -0.46 (-2.06%) | 22.22 | 21.8308 | 10,660 |
| URA | 54.12▼ | -0.28 (-0.51%) | 55.8703 | 53.56 | 11,081,076 |
| URAA | 47.76▼ | -0.59 (-1.22%) | 51.00 | 47.1026 | 223,721 |
| URE | 61.6668▼ | -2.5232 (-3.93%) | 62.36 | 61.6668 | 1,065 |
| URG | 1.92▲ | +0.06 (+3.23%) | 1.94 | 1.80 | 20,664,031 |
| URI | 910.55▼ | -10.69 (-1.16%) | 917.44 | 896.76 | 473,689 |
| URNJ | 32.66▲ | +0.80 (+2.51%) | 33.70 | 32.24 | 683,843 |
| URNM | 70.59▲ | +1.02 (+1.47%) | 72.66 | 69.7789 | 1,631,259 |
| UROY | 4.49▲ | +0.07 (+1.58%) | 4.64 | 4.28 | 3,727,431 |
| URSP | 42.70▼ | -1.31 (-2.98%) | 43.5099 | 42.6899 | 18,897 |
| URTY | 64.01▼ | -2.35 (-3.54%) | 65.855 | 62.891 | 2,245,238 |
| USAF | 27.5705▲ | +0.1005 (+0.37%) | 27.60 | 27.46 | 2,340 |
| USAI | 39.03▼ | -0.27 (-0.69%) | 39.3528 | 39.0272 | 10,447 |
| USAR | 19.20▲ | +1.51 (+8.54%) | 20.2693 | 17.87 | 22,785,785 |
| USAS | 6.93▲ | +0.45 (+6.94%) | 6.94 | 6.58 | 5,587,627 |
| USAU | 20.13▲ | +0.57 (+2.91%) | 20.72 | 19.81 | 386,900 |
| USB | 54.38▼ | -0.02 (-0.04%) | 55.3425 | 53.75 | 11,692,379 |
| USCB | 19.29▼ | -0.15 (-0.77%) | 19.44 | 19.21 | 11,666 |
| USCI | 81.2649▲ | +0.9549 (+1.19%) | 81.74 | 81.24 | 17,982 |
| USD | 53.47▼ | -4.11 (-7.14%) | 55.855 | 53.31 | 964,385 |
| USEA | 1.83 | +0.00 (+0.00%) | 1.83 | 1.77 | 16,445 |
| USEG | 1.01▼ | -0.03 (-2.88%) | 1.0463 | 1.01 | 265,973 |
| USFD | 83.44▼ | -2.27 (-2.65%) | 85.01 | 83.01 | 2,681,072 |
| USFR | 50.43▲ | +0.01 (+0.02%) | 50.44 | 50.43 | 5,576,070 |
| USGO | 12.97▲ | +1.49 (+12.98%) | 13.10 | 11.60 | 141,083 |
| USL | 34.425▲ | +0.0806 (+0.23%) | 34.805 | 34.3697 | 5,647 |