Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RHTX | 19.8158▲ | +0.1925 (+0.98%) | 19.8158 | 19.79 | 904 |
| RIBB | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 602 |
| RICK | 25.16▲ | +0.92 (+3.80%) | 25.45 | 24.42 | 82,818 |
| RIET | 9.71▼ | -0.04 (-0.41%) | 9.73 | 9.615 | 95,130 |
| RIFR | 26.035▲ | +0.152 (+0.59%) | 26.035 | 25.94 | 2,000 |
| RIG | 4.63▲ | +0.33 (+7.67%) | 4.72 | 4.35 | 47,348,295 |
| RILY | 9.56▲ | +0.60 (+6.70%) | 9.70 | 8.82 | 1,528,591 |
| RINF | 32.42▲ | +0.085 (+0.26%) | 32.42 | 32.31 | 1,514 |
| RING | 86.28▼ | -1.29 (-1.47%) | 89.65 | 85.74 | 973,752 |
| RINT | 30.058▲ | +0.2872 (+0.96%) | 30.14 | 29.73 | 19,200 |
| RIO | 88.84▲ | +3.16 (+3.69%) | 89.78 | 88.39 | 4,968,601 |
| RIOT | 17.25▼ | -0.85 (-4.70%) | 18.75 | 16.96 | 21,003,400 |
| RIOX | 12.36▼ | -1.24 (-9.12%) | 14.53 | 11.87 | 733,600 |
| RISN | 30.345▲ | +0.459 (+1.54%) | 30.43 | 30.10 | 8,100 |
| RITA | 19.627▼ | -0.0179 (-0.09%) | 19.82 | 19.627 | 1,600 |
| RITM | 11.75▲ | +0.18 (+1.56%) | 11.77 | 11.53 | 8,684,726 |
| RIV | 11.85▲ | +0.05 (+0.42%) | 11.93 | 11.802 | 124,700 |
| RJDI | 25.828▲ | +0.178 (+0.69%) | 25.86 | 25.71 | 6,800 |
| RJF | 170.06▲ | +2.23 (+1.33%) | 171.68 | 168.05 | 1,100,980 |
| RJMI | 25.68▲ | +0.04 (+0.16%) | 25.695 | 25.64 | 2,500 |
| RJVI | 25.155▲ | +0.13 (+0.52%) | 25.155 | 25.08 | 1,600 |
| RKLB | 87.82▼ | -1.34 (-1.50%) | 91.25 | 82.71 | 30,538,728 |
| RKLX | 60.61▼ | -1.84 (-2.95%) | 65.25 | 53.32 | 2,342,191 |
| RKT | 21.22▼ | -0.83 (-3.76%) | 22.11 | 20.91 | 32,630,178 |
| RL | 369.58▲ | +9.36 (+2.60%) | 373.42 | 362.48 | 709,100 |
| RLGT | 6.63▲ | +0.31 (+4.91%) | 6.645 | 6.38 | 166,486 |
| RLJ | 7.78▲ | +0.29 (+3.87%) | 7.8716 | 7.555 | 1,018,996 |
| RLTY | 14.83▼ | -0.01 (-0.07%) | 14.94 | 14.75 | 51,900 |
| RLY | 33.42▲ | +0.37 (+1.12%) | 33.4399 | 33.2447 | 64,715 |
| RMAX | 8.14▲ | +0.26 (+3.30%) | 8.14 | 7.89 | 171,744 |
| RMBI | 14.31▲ | +0.54 (+3.92%) | 14.3399 | 14.01 | 12,712 |
| RMBS | 125.93▲ | +15.83 (+14.38%) | 131.12 | 120.00 | 5,947,591 |
| RMCF | 2.03▼ | -0.07 (-3.33%) | 2.12 | 2.02 | 14,339 |
| RMCO | 3.99▼ | -0.095 (-2.33%) | 4.25 | 3.96 | 21,073 |
| RMD | 259.28▲ | +6.09 (+2.41%) | 260.84 | 252.84 | 853,300 |
| RMI | 14.60▲ | +0.07 (+0.48%) | 14.70 | 14.55 | 8,451 |
| RMM | 13.94▲ | +0.02 (+0.14%) | 13.99 | 13.89 | 68,300 |
| RMR | 16.47▲ | +0.27 (+1.67%) | 16.47 | 16.05 | 159,436 |
| RMT | 11.66▲ | +0.24 (+2.10%) | 11.68 | 11.46 | 138,500 |
| RMTI | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.16 | 1,907,229 |
| RNA | 72.65▲ | +0.18 (+0.25%) | 72.67 | 72.45 | 1,797,605 |
| RNAC | 7.64▲ | +0.41 (+5.67%) | 7.64 | 7.26 | 107,177 |
| RNAZ | 9.38▲ | +0.64 (+7.32%) | 9.40 | 8.66 | 9,751 |
| RNEM | 56.536▲ | +0.345 (+0.61%) | 56.62 | 56.50 | 800 |
| RNGR | 15.03▲ | +0.81 (+5.70%) | 15.275 | 14.185 | 291,900 |
| RNGT | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 162 |
| RNIN | 28.512▲ | +0.6049 (+2.17%) | 28.56 | 28.32 | 400 |
| RNP | 20.19▲ | +0.07 (+0.35%) | 20.2799 | 20.09 | 137,635 |
| RNRG | 34.5958▲ | +0.2108 (+0.61%) | 34.64 | 34.20 | 7,367 |
| RNST | 37.97▲ | +1.59 (+4.37%) | 38.055 | 36.295 | 922,884 |
| RNTY | 49.846▲ | +0.2711 (+0.55%) | 49.98 | 49.42 | 3,000 |
| RNWZ | 28.6479▲ | +0.0363 (+0.13%) | 28.6479 | 28.56 | 6,400 |
| RNXT | 0.9976▼ | -0.0424 (-4.08%) | 1.05 | 0.99 | 189,926 |
| ROAM | 30.849▲ | +0.369 (+1.21%) | 30.86 | 30.66 | 10,300 |
| ROBO | 73.46▲ | +1.25 (+1.73%) | 73.95 | 72.44 | 147,023 |
| ROBT | 53.742▲ | +0.562 (+1.06%) | 54.01 | 52.84 | 115,900 |
| RODM | 37.67▲ | +0.26 (+0.70%) | 37.72 | 37.38 | 89,400 |
| ROE | 36.59▲ | +0.44 (+1.22%) | 36.609 | 36.29 | 7,000 |
| ROG | 100.34▲ | +0.44 (+0.44%) | 102.64 | 98.98 | 226,461 |
| ROIV | 22.98 | +0.00 (+0.00%) | 23.195 | 22.84 | 4,916,717 |
| ROK | 420.30▲ | +16.30 (+4.03%) | 422.37 | 407.36 | 974,686 |
| ROKT | 101.05▲ | +0.83 (+0.83%) | 101.64 | 98.46 | 29,400 |
| ROL | 63.30▲ | +0.19 (+0.30%) | 63.56 | 62.60 | 2,932,800 |
| ROLR | 7.88▼ | -4.36 (-35.62%) | 12.4712 | 7.2001 | 5,573,232 |
| ROMA | 2.41▲ | +0.96 (+66.21%) | 3.27 | 1.45 | 5,490,900 |
| ROPE | 27.879▲ | +0.323 (+1.17%) | 27.88 | 27.765 | 1,000 |
| ROSC | 50.1355▲ | +1.06 (+2.16%) | 50.1601 | 49.40 | 2,467 |
| ROST | 192.32▲ | +2.63 (+1.39%) | 192.61 | 189.87 | 1,963,400 |
| ROUS | 59.74▲ | +0.87 (+1.48%) | 59.89 | 59.19 | 37,300 |
| RPAR | 22.303▲ | +0.313 (+1.42%) | 22.303 | 22.18 | 26,200 |
| RPG | 49.17▲ | +0.80 (+1.65%) | 49.39 | 48.40 | 196,909 |
| RPID | 4.61▲ | +0.21 (+4.77%) | 4.88 | 4.46 | 252,343 |
| RPM | 112.30▲ | +4.42 (+4.10%) | 112.40 | 108.675 | 1,150,897 |
| RPRX | 39.72▲ | +0.63 (+1.61%) | 39.86 | 39.02 | 5,317,718 |
| RPT | 16.48▲ | +0.36 (+2.23%) | 16.66 | 16.13 | 20,200 |
| RPTX | 2.59▲ | +0.01 (+0.39%) | 2.60 | 2.56 | 937,440 |
| RPV | 107.89▲ | +1.81 (+1.71%) | 108.23 | 106.66 | 163,303 |
| RQI | 12.16▲ | +0.09 (+0.75%) | 12.2489 | 12.0537 | 663,923 |
| RR | 4.36▲ | +0.50 (+12.95%) | 4.39 | 3.73 | 69,343,102 |
| RRBI | 79.27▲ | +3.58 (+4.73%) | 80.26 | 76.00 | 50,368 |
| RRC | 36.24▲ | +1.33 (+3.81%) | 37.11 | 35.87 | 3,790,773 |
| RRX | 158.64▲ | +6.38 (+4.19%) | 160.96 | 153.5401 | 831,349 |
| RS | 330.84▲ | +8.60 (+2.67%) | 331.76 | 323.795 | 358,299 |
| RSDE | 22.365▲ | +0.185 (+0.83%) | 26.00 | 22.24 | 12,800 |
| RSF | 14.52▲ | +0.05 (+0.35%) | 14.574 | 14.47 | 5,300 |
| RSG | 214.29▲ | +3.67 (+1.74%) | 214.37 | 210.41 | 1,363,638 |
| RSHO | 48.67▲ | +1.16 (+2.44%) | 48.745 | 47.942 | 30,300 |
| RSJN | 35.0001▲ | +0.3209 (+0.93%) | 35.0001 | 34.84 | 1,625 |
| RSMC | 26.995▲ | +0.5912 (+2.24%) | 27.05 | 26.74 | 24,600 |
| RSMR | 22.3364▲ | +0.1727 (+0.78%) | 22.3364 | 22.28 | 3,511 |
| RSMV | 27.868▲ | +0.369 (+1.34%) | 27.965 | 27.68 | 53,600 |
| RSP | 199.40▲ | +3.32 (+1.69%) | 199.8866 | 197.11 | 19,594,255 |
| RSPA | 52.00▲ | +0.64 (+1.25%) | 52.005 | 51.535 | 62,709 |
| RSPD | 58.98▲ | +1.36 (+2.36%) | 59.07 | 57.93 | 11,600 |
| RSPE | 30.9312▲ | +0.5512 (+1.81%) | 30.94 | 30.64 | 2,495 |
| RSPG | 86.16▲ | +2.57 (+3.07%) | 86.50 | 84.97 | 157,600 |
| RSPH | 33.26▲ | +0.71 (+2.18%) | 33.30 | 32.65 | 112,500 |
| RSPM | 37.34▲ | +0.9223 (+2.53%) | 37.40 | 36.83 | 208,100 |
| RSPN | 60.85▲ | +1.225 (+2.05%) | 61.07 | 60.04 | 290,300 |
| RSPR | 34.68▲ | +0.1072 (+0.31%) | 34.89 | 34.45 | 11,000 |