Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHQ | 89.36▲ | +1.09 (+1.23%) | 89.94 | 89.345 | 1,690,397 |
| SPHR | 157.33▲ | +4.98 (+3.27%) | 159.57 | 152.4443 | 635,980 |
| SPHY | 23.44▲ | +0.07 (+0.30%) | 23.45 | 23.415 | 3,193,051 |
| SPIB | 33.39▲ | +0.07 (+0.21%) | 33.44 | 33.3801 | 7,274,539 |
| SPIT | 33.8919▲ | +0.7683 (+2.32%) | 33.8919 | 33.52 | 6,888 |
| SPKL | 12.65▲ | +0.12 (+0.96%) | 12.935 | 12.55 | 46,729 |
| SPLB | 22.45▲ | +0.06 (+0.27%) | 22.57 | 22.435 | 1,473,934 |
| SPMB | 22.29▲ | +0.05 (+0.22%) | 22.355 | 22.2703 | 1,179,264 |
| SPMD | 66.57▲ | +0.66 (+1.00%) | 66.6999 | 66.1101 | 1,037,498 |
| SPMO | 159.90▲ | +4.41 (+2.84%) | 160.6401 | 159.14 | 2,436,218 |
| SPNT | 22.76▼ | -0.28 (-1.22%) | 23.06 | 22.59 | 845,349 |
| SPPL | 3.67▲ | +0.05 (+1.38%) | 3.70 | 3.57 | 531,059 |
| SPRB | 52.36▲ | +3.60 (+7.38%) | 52.72 | 49.48 | 138,720 |
| SPRE | 21.20▲ | +0.02 (+0.09%) | 21.31 | 21.15 | 54,910 |
| SPRU | 2.90 | +0.00 (+0.00%) | 2.97 | 2.875 | 38,674 |
| SPRX | 57.93▲ | +2.28 (+4.10%) | 58.22 | 56.65 | 77,168 |
| SPRY | 9.65▼ | -0.25 (-2.53%) | 10.25 | 9.50 | 2,270,406 |
| SPSK | 18.035▲ | +0.045 (+0.25%) | 18.14 | 18.0092 | 182,731 |
| SPSM | 55.86▲ | +0.96 (+1.75%) | 55.95 | 55.3799 | 1,273,816 |
| SPTB | 30.016▲ | +0.056 (+0.19%) | 30.075 | 30.01 | 59,595 |
| SPTE | 49.215▲ | +1.595 (+3.35%) | 49.30 | 48.60 | 314,677 |
| SPTI | 28.31▲ | +0.07 (+0.25%) | 28.369 | 28.31 | 1,757,709 |
| SPTL | 26.30▲ | +0.13 (+0.50%) | 26.4065 | 26.27 | 4,185,089 |
| SPTM | 90.91▲ | +0.95 (+1.06%) | 91.07 | 90.57 | 446,102 |
| SPTU | 25.055▲ | +0.0119 (+0.05%) | 25.055 | 25.055 | 190 |
| SPTX | 18.17▲ | +1.07 (+6.26%) | 18.28 | 16.91 | 949,817 |
| SPUC | 49.535▲ | +0.4792 (+0.98%) | 49.5602 | 49.425 | 1,296 |
| SPUS | 57.53▲ | +0.90 (+1.59%) | 57.63 | 57.11 | 969,575 |
| SPUU | 215.95▲ | +4.432 (+2.10%) | 216.61 | 214.555 | 6,631 |
| SPVM | 73.0008▼ | -0.5392 (-0.73%) | 73.97 | 72.931 | 3,586 |
| SPWH | 1.37▲ | +0.085 (+6.61%) | 1.385 | 1.29 | 749,288 |
| SPWO | 35.03▲ | +1.11 (+3.27%) | 35.03 | 34.4501 | 34,312 |
| SPXC | 242.97▲ | +7.68 (+3.26%) | 244.77 | 238.23 | 754,053 |
| SPXD | 28.3745▲ | +0.0673 (+0.24%) | 28.49 | 28.3745 | 5,589 |
| SPXE | 80.9574▲ | +0.9931 (+1.24%) | 80.9574 | 80.8099 | 1,221 |
| SPXL | 272.62▲ | +7.67 (+2.89%) | 274.2781 | 269.745 | 1,551,119 |
| SPXN | 82.6042▲ | +1.2012 (+1.48%) | 82.6042 | 82.25 | 801 |
| SPXV | 82.864▲ | +1.0791 (+1.32%) | 82.864 | 82.58 | 5,100 |
| SPXX | 18.13▲ | +0.33 (+1.85%) | 18.16 | 17.955 | 169,685 |
| SPY | 746.74▲ | +5.78 (+0.78%) | 748.23 | 743.86 | 67,865,619 |
| SPYC | 45.88▲ | +0.58 (+1.28%) | 46.06 | 45.67 | 16,699 |
| SPYG | 119.54▲ | +1.95 (+1.66%) | 119.82 | 118.51 | 1,570,994 |
| SPYM | 87.89▲ | +0.89 (+1.02%) | 88.06 | 87.555 | 9,989,757 |
| SPYQ | 187.2788▲ | +3.9106 (+2.13%) | 187.2788 | 187.2788 | 510 |
| SPYV | 60.87▲ | +0.13 (+0.21%) | 61.21 | 60.80 | 1,701,702 |
| SPYX | 61.32▲ | +0.66 (+1.09%) | 61.43 | 61.14 | 38,027 |
| SQLV | 49.8663▲ | +0.4723 (+0.96%) | 49.90 | 49.65 | 2,679 |
| SQS | 28.0177▲ | +0.4961 (+1.80%) | 28.05 | 27.84 | 21,546 |
| SRAD | 15.06▲ | +0.03 (+0.20%) | 15.24 | 14.65 | 1,955,866 |
| SRBK | 18.83▼ | -0.05 (-0.26%) | 19.00 | 18.69 | 62,425 |
| SRCE | 76.91▲ | +0.42 (+0.55%) | 77.56 | 76.61 | 246,330 |
| SRFM | 1.17▲ | +0.07 (+6.36%) | 1.20 | 1.13 | 5,630,166 |
| SRG | 2.66▲ | +0.03 (+1.14%) | 2.705 | 2.635 | 95,191 |
| SRHQ | 44.2463▲ | +0.1403 (+0.32%) | 44.2463 | 44.2463 | 16 |
| SRI | 7.60▲ | +0.23 (+3.12%) | 7.65 | 7.375 | 67,614 |
| SROI | 37.3261▲ | +0.6361 (+1.73%) | 37.3261 | 37.3199 | 225 |
| SRPT | 17.53▲ | +0.57 (+3.36%) | 18.01 | 17.05 | 4,704,609 |
| SRRK | 47.33▲ | +0.38 (+0.81%) | 48.08 | 46.17 | 2,367,839 |
| SRS | 41.5462▲ | +0.1362 (+0.33%) | 41.5707 | 40.61 | 3,835 |
| SRTA | 5.88▲ | +0.09 (+1.55%) | 5.985 | 5.67 | 2,640,940 |
| SSAC | 9.995▼ | -0.005 (-0.05%) | 10.005 | 9.9901 | 28,414 |
| SSB | 96.53▲ | +0.68 (+0.71%) | 97.22 | 96.03 | 498,701 |
| SSBI | 13.58 | +0.00 (+0.00%) | 13.58 | 13.46 | 8,458 |
| SSD | 200.14▲ | +8.35 (+4.35%) | 203.25 | 192.90 | 657,213 |
| SSEA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| SSFI | 21.526▲ | +0.056 (+0.26%) | 21.526 | 21.526 | 200 |
| SSM | 3.91▲ | +0.10 (+2.62%) | 4.105 | 3.70 | 3,817 |
| SSMG | 27.8326▲ | +0.4626 (+1.69%) | 27.8326 | 27.74 | 4,507 |
| SSO | 67.61▲ | +1.26 (+1.90%) | 67.9151 | 67.15 | 2,198,154 |
| SSPY | 95.7719▲ | +0.3977 (+0.42%) | 95.7719 | 95.66 | 1,092 |
| SSRM | 30.95▼ | -0.82 (-2.58%) | 32.98 | 30.68 | 4,423,256 |
| SSTI | 7.84▲ | +0.29 (+3.84%) | 8.08 | 7.60 | 201,231 |
| SSUS | 55.3957▲ | +0.8434 (+1.55%) | 55.415 | 55.095 | 20,582 |
| ST | 50.63▲ | +1.17 (+2.37%) | 51.305 | 50.15 | 2,100,074 |
| STAK | 5.83 | +0.00 (+0.00%) | 5.9999 | 5.26 | 106,762 |
| STAX | 25.47▲ | +0.025 (+0.10%) | 25.47 | 25.43 | 11,200 |
| STBA | 46.84▲ | +0.29 (+0.62%) | 47.14 | 46.64 | 618,303 |
| STC | 66.46▲ | +0.96 (+1.47%) | 66.54 | 65.28 | 190,288 |
| STCE | 78.95▲ | +1.73 (+2.24%) | 79.535 | 77.405 | 85,448 |
| STEL | 38.43▲ | +0.15 (+0.39%) | 38.65 | 38.24 | 416,581 |
| STEW | 17.60▼ | -0.07 (-0.40%) | 17.92 | 17.60 | 47,967 |
| STG | 3.41▲ | +0.77 (+29.17%) | 3.41 | 2.65 | 158,536 |
| STGW | 6.71▲ | +0.05 (+0.75%) | 6.81 | 6.57 | 1,323,758 |
| STHH | 157.00▲ | +9.6827 (+6.57%) | 157.00 | 151.84 | 3,873 |
| STHO | 8.97▲ | +0.08 (+0.90%) | 9.01 | 8.901 | 22,232 |
| STI | 17.45▼ | -3.18 (-15.41%) | 19.48 | 16.5101 | 602,985 |
| STK | 54.21▲ | +1.60 (+3.04%) | 55.00 | 53.79 | 43,889 |
| STKS | 1.92▲ | +0.07 (+3.78%) | 1.9366 | 1.85 | 46,585 |
| STM | 78.39▲ | +5.03 (+6.86%) | 78.54 | 75.61 | 12,957,362 |
| STNC | 37.8228▲ | +0.567 (+1.52%) | 37.9499 | 37.8228 | 255 |
| STNG | 80.58▲ | +2.54 (+3.25%) | 80.65 | 76.2301 | 1,000,621 |
| STOK | 31.00▲ | +0.74 (+2.45%) | 31.4863 | 29.835 | 1,946,300 |
| STRL | 861.88▲ | +23.67 (+2.82%) | 880.00 | 827.90 | 1,065,515 |
| STRN | 28.4847▲ | +0.5511 (+1.97%) | 28.495 | 28.25 | 3,334 |
| STRO | 29.63▲ | +1.22 (+4.29%) | 29.90 | 27.69 | 287,934 |
| STRR | 11.41▲ | +0.33 (+2.98%) | 11.41 | 11.01 | 12,144 |
| STRS | 29.14▲ | +0.49 (+1.71%) | 29.43 | 28.70 | 56,763 |
| STRT | 79.82▲ | +2.31 (+2.98%) | 79.99 | 77.23 | 77,345 |
| STRW | 13.34▲ | +0.17 (+1.29%) | 13.40 | 13.20 | 40,261 |
| STRZ | 28.63▲ | +0.14 (+0.49%) | 29.16 | 27.14 | 139,841 |