Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UI | 599.35▲ | +6.50 (+1.10%) | 627.30 | 594.57 | 186,245 |
| UIVM | 77.6572▼ | -0.0262 (-0.03%) | 77.99 | 77.53 | 3,654 |
| UJB | 78.9018▼ | -0.2905 (-0.37%) | 78.9018 | 78.9018 | 16 |
| UL | 65.07▲ | +0.65 (+1.01%) | 65.28 | 64.80 | 4,450,371 |
| ULBI | 6.47▼ | -0.04 (-0.61%) | 6.6102 | 6.46 | 20,038 |
| ULE | 12.6977▼ | -0.1364 (-1.06%) | 12.86 | 12.6977 | 4,731 |
| ULH | 19.52▲ | +0.58 (+3.06%) | 20.00 | 18.89 | 42,764 |
| ULST | 40.385▼ | -0.01 (-0.02%) | 40.415 | 40.38 | 46,133 |
| UMC | 19.79▲ | +0.72 (+3.78%) | 20.75 | 19.5901 | 19,841,030 |
| UMH | 16.48▼ | -0.02 (-0.12%) | 16.655 | 16.4126 | 826,168 |
| UMI | 60.99▼ | -0.23 (-0.38%) | 61.37 | 60.935 | 16,359 |
| UMMA | 37.49▼ | -0.29 (-0.77%) | 38.00 | 37.41 | 63,559 |
| UNG | 10.33▼ | -0.10 (-0.96%) | 10.41 | 10.2535 | 8,583,045 |
| UNIT | 10.02▼ | -0.12 (-1.18%) | 10.39 | 9.995 | 2,458,458 |
| UNM | 93.05▲ | +0.60 (+0.65%) | 93.45 | 91.94 | 1,546,354 |
| UNP | 307.41▼ | -0.26 (-0.08%) | 308.9899 | 306.6701 | 1,717,024 |
| UPAR | 16.46▼ | -0.183 (-1.10%) | 16.52 | 16.46 | 1,697 |
| UPLT | 26.5963▼ | -0.9537 (-3.46%) | 31.84 | 26.5963 | 10,805 |
| UPRO | 151.78▼ | -1.13 (-0.74%) | 155.33 | 151.18 | 2,363,849 |
| UPS | 105.33▼ | -0.35 (-0.33%) | 106.39 | 104.885 | 2,342,107 |
| UPV | 105.3863▼ | -0.6577 (-0.62%) | 105.3863 | 105.3863 | 50 |
| UPWK | 9.02▲ | +0.10 (+1.12%) | 9.08 | 8.88 | 1,902,337 |
| UPXI | 1.08▼ | -0.075 (-6.49%) | 1.17 | 1.07 | 6,992,953 |
| URA | 45.57▼ | -2.80 (-5.79%) | 48.55 | 45.4805 | 6,295,196 |
| URAA | 26.17▼ | -3.58 (-12.03%) | 29.42 | 26.02 | 132,100 |
| URBN | 81.09▲ | +2.30 (+2.92%) | 81.96 | 78.99 | 1,659,716 |
| URG | 1.41▼ | -0.12 (-7.84%) | 1.54 | 1.41 | 5,258,435 |
| URNJ | 25.63▼ | -2.12 (-7.64%) | 27.58 | 25.56 | 801,060 |
| URNM | 56.66▼ | -4.39 (-7.19%) | 60.895 | 56.41 | 1,098,327 |
| UROY | 4.255▼ | -0.075 (-1.73%) | 4.33 | 4.1909 | 2,310,332 |
| URSP | 52.10▼ | -0.45 (-0.86%) | 52.605 | 51.965 | 24,630 |
| URTH | 209.43▼ | -0.50 (-0.24%) | 210.87 | 209.1128 | 301,024 |
| USA | 6.00▲ | +0.01 (+0.17%) | 6.04 | 5.98 | 1,029,432 |
| USAF | 28.3294▼ | -0.2156 (-0.76%) | 28.3294 | 28.30 | 629 |
| USAI | 47.3369▼ | -0.2462 (-0.52%) | 47.515 | 47.245 | 55,609 |
| USAR | 17.99▼ | -1.26 (-6.55%) | 19.735 | 17.81 | 12,895,980 |
| USAS | 5.44▼ | -0.30 (-5.23%) | 5.84 | 5.345 | 6,216,755 |
| USAU | 15.95▼ | -0.54 (-3.27%) | 17.26 | 15.86 | 304,408 |
| USBC | 0.4241▼ | -0.02 (-4.50%) | 0.4598 | 0.417 | 239,947 |
| USCA | 45.7223▼ | -0.0817 (-0.18%) | 45.7223 | 45.7223 | 92 |
| USCB | 22.42▲ | +0.13 (+0.58%) | 22.945 | 22.33 | 37,001 |
| USCI | 105.28▲ | +0.565 (+0.54%) | 105.40 | 104.94 | 28,643 |
| USCL | 86.8721▼ | -0.1623 (-0.19%) | 86.8721 | 86.8721 | 44 |
| USDE | 6.76▼ | -1.31 (-16.23%) | 8.4599 | 6.70 | 5,501,194 |
| USDX | 25.56▲ | +0.08 (+0.31%) | 25.56 | 25.5027 | 36,212 |
| USE | 32.7842▲ | +0.0042 (+0.01%) | 32.7842 | 32.7842 | 43 |
| USEA | 2.76▲ | +0.03 (+1.10%) | 2.7995 | 2.70 | 42,735 |
| USFD | 107.27▼ | -0.51 (-0.47%) | 108.00 | 106.77 | 1,342,307 |
| USFE | 38.1375▲ | +0.1212 (+0.32%) | 38.1375 | 38.09 | 855 |
| USFI | 24.34▼ | -0.075 (-0.31%) | 24.34 | 24.34 | 9 |
| USG | 34.0618▼ | -1.0668 (-3.04%) | 34.835 | 34.0618 | 3,297 |
| USGG | 6.91▼ | -1.06 (-13.30%) | 8.25 | 6.74 | 563,344 |
| USGO | 9.20▼ | -0.50 (-5.15%) | 9.89 | 9.1201 | 74,721 |
| USIO | 2.77▲ | +0.06 (+2.21%) | 2.8694 | 2.70 | 191,559 |
| USL | 51.2619▲ | +0.0119 (+0.02%) | 51.39 | 50.66 | 2,862 |
| USLM | 119.96▲ | +0.30 (+0.25%) | 122.28 | 119.85 | 140,692 |
| USLV | 16.98▼ | -1.60 (-8.61%) | 19.3949 | 16.83 | 314,094 |
| USMC | 76.2836▲ | +0.2584 (+0.34%) | 76.74 | 76.06 | 97,309 |
| USMD | 31.0406▼ | -0.4794 (-1.52%) | 31.395 | 31.0406 | 109 |
| USO | 129.70▼ | -0.31 (-0.24%) | 130.14 | 128.00 | 2,062,922 |
| USPX | 67.2867▼ | -0.1833 (-0.27%) | 67.81 | 67.195 | 42,558 |
| USSE | 40.785▼ | -0.2639 (-0.64%) | 41.04 | 40.76 | 19,496 |
| USSG | 72.3052▼ | -0.5148 (-0.71%) | 72.835 | 72.235 | 4,255 |
| UTMD | 72.77▲ | +0.97 (+1.35%) | 73.34 | 71.62 | 32,331 |
| UTZ | 14.20 | +0.00 (+0.00%) | 14.23 | 14.19 | 905,926 |
| UUP | 28.18▲ | +0.16 (+0.57%) | 28.195 | 28.01 | 1,452,289 |
| UUU | 5.00▼ | -0.27 (-5.12%) | 5.7999 | 4.962 | 89,338 |
| UUUG | 4.77▼ | -0.76 (-13.74%) | 5.606 | 4.68 | 464,425 |
| UUUU | 14.67▼ | -1.07 (-6.80%) | 15.88 | 14.5314 | 6,859,130 |
| UVE | 43.43▲ | +0.06 (+0.14%) | 43.95 | 43.1903 | 124,711 |
| UXRP | 15.83▼ | -1.99 (-11.17%) | 17.2305 | 15.51 | 149,808 |
| UYG | 99.1811▲ | +0.6811 (+0.69%) | 100.16 | 98.71 | 8,641 |
| UYLD | 51.1308▼ | -0.0442 (-0.09%) | 51.18 | 51.1201 | 133,000 |
| UYM | 31.99▼ | -0.15 (-0.47%) | 32.14 | 31.63 | 4,227 |
| UYSC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.84 | 25,157 |
| V | 381.60▲ | +1.94 (+0.51%) | 383.68 | 379.05 | 4,625,359 |
| VACI | 10.23▼ | -0.005 (-0.05%) | 10.24 | 10.21 | 21,758 |
| VAIE | 24.72▼ | -0.028 (-0.11%) | 24.92 | 24.6925 | 41,063 |
| VAL | 86.29▲ | +0.85 (+0.99%) | 87.00 | 84.69 | 649,960 |
| VALE | 15.03▼ | -0.28 (-1.83%) | 15.31 | 14.89 | 36,621,049 |
| VALG | 18.27▼ | -0.7441 (-3.91%) | 18.27 | 18.27 | 6 |
| VALN | 6.43▼ | -0.13 (-1.98%) | 6.58 | 6.43 | 22,286 |
| VALQ | 72.5648▼ | -0.0618 (-0.09%) | 72.77 | 72.5648 | 8,741 |
| VANI | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.39 | 162,854 |
| VAVX | 15.1354▼ | -0.4458 (-2.86%) | 15.555 | 15.08 | 7,393 |
| VAW | 238.52▼ | -0.99 (-0.41%) | 241.665 | 237.4902 | 37,431 |
| VBCA | 75.665▼ | -0.025 (-0.03%) | 75.70 | 75.66 | 1,765 |
| VBIL | 75.70▲ | +0.02 (+0.03%) | 75.71 | 75.70 | 3,021,344 |
| VBNB | 26.69▼ | -0.858 (-3.11%) | 27.55 | 26.69 | 5,018 |
| VBNK | 19.84▼ | -0.65 (-3.17%) | 20.36 | 19.58 | 100,326 |
| VCIG | 2.23▼ | -0.43 (-16.17%) | 2.66 | 2.18 | 267,294 |
| VCLT | 72.35▼ | -0.27 (-0.37%) | 72.85 | 72.30 | 4,783,390 |
| VCR | 393.81▲ | +3.96 (+1.02%) | 395.155 | 392.175 | 31,301 |
| VCTR | 118.31▼ | -2.82 (-2.33%) | 123.55 | 117.92 | 534,974 |
| VCX | 39.84▼ | -1.50 (-3.63%) | 40.90 | 39.00 | 518,632 |
| VDE | 176.56▲ | +0.82 (+0.47%) | 176.84 | 175.30 | 255,878 |
| VDI | 36.9594▼ | -0.1106 (-0.30%) | 37.18 | 36.9594 | 13,139 |
| VEA | 73.06▼ | -0.36 (-0.49%) | 73.875 | 72.91 | 7,602,277 |
| VEEV | 276.69▼ | -5.44 (-1.93%) | 284.61 | 276.48 | 3,638,382 |
| VEFA | 84.3428▼ | -0.2122 (-0.25%) | 84.3428 | 84.3428 | 7 |