Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSN | 71.77▲ | +1.20 (+1.70%) | 72.015 | 70.58 | 1,029,581 |
| PSNL | 6.56▼ | -0.02 (-0.30%) | 7.03 | 6.53 | 2,230,658 |
| PSP | 68.85▼ | -0.0323 (-0.05%) | 69.01 | 68.57 | 316,000 |
| PSTG | 57.58▲ | +2.18 (+3.94%) | 57.99 | 55.89 | 3,047,500 |
| PSTL | 14.73▼ | -0.19 (-1.27%) | 14.92 | 14.59 | 209,345 |
| PSTP | 33.3733▲ | +0.0155 (+0.05%) | 33.439 | 33.31 | 9,700 |
| PSTR | 27.7776▲ | +0.1666 (+0.60%) | 28.02 | 27.5592 | 6,047 |
| PSTV | 0.35▲ | +0.03 (+9.37%) | 0.37 | 0.31 | 23,768,100 |
| PSWD | 36.82▲ | +1.68 (+4.78%) | 36.82 | 36.82 | 66 |
| PSX | 119.30▲ | +0.05 (+0.04%) | 120.155 | 118.18 | 1,341,463 |
| PTA | 19.80▲ | +0.08 (+0.41%) | 19.85 | 19.70 | 0 |
| PTBD | 19.75▲ | +0.05 (+0.25%) | 19.77 | 19.73 | 63,700 |
| PTC | 172.34▲ | +3.04 (+1.80%) | 172.94 | 168.225 | 874,837 |
| PTEC | 37.19▲ | +0.07 (+0.19%) | 37.19 | 37.19 | 105 |
| PTF | 68.29▲ | +0.55 (+0.81%) | 68.32 | 67.97 | 25,900 |
| PTGX | 55.27▼ | -0.42 (-0.75%) | 57.235 | 55.26 | 912,326 |
| PTH | 38.88▼ | -0.02 (-0.05%) | 39.26 | 38.86 | 4,333 |
| PTHL | 18.39▲ | +0.15 (+0.82%) | 18.39 | 17.52 | 840,300 |
| PTIN | 29.01▲ | +0.167 (+0.58%) | 29.02 | 26.30 | 29,613 |
| PTIR | 291.74▲ | +22.84 (+8.49%) | 302.00 | 285.532 | 618,000 |
| PTL | 229.30▲ | +1.611 (+0.71%) | 229.30 | 228.56 | 22,945 |
| PTMN | 12.52▲ | +0.05 (+0.40%) | 12.7199 | 12.50 | 36,582 |
| PTNQ | 71.37▲ | +0.60 (+0.85%) | 71.43 | 70.95 | 51,900 |
| PTRB | 41.83▲ | +0.162 (+0.39%) | 41.849 | 41.65 | 126,819 |
| PTY | 13.91▲ | +0.14 (+1.02%) | 13.91 | 13.76 | 0 |
| PUBM | 12.44▲ | +0.78 (+6.69%) | 12.97 | 11.7549 | 752,534 |
| PUI | 41.83▲ | +0.24 (+0.58%) | 41.85 | 41.583 | 2,689 |
| PUK | 25.02▼ | -0.18 (-0.71%) | 25.035 | 24.81 | 1,081,525 |
| PULS | 49.76 | +0.00 (+0.00%) | 49.77 | 49.76 | 2,258,300 |
| PULT | 50.70▼ | -0.01 (-0.02%) | 50.70 | 50.68 | 4,300 |
| PUSH | 50.355▼ | -0.016 (-0.03%) | 50.38 | 50.355 | 202 |
| PVAL | 40.23▲ | +0.10 (+0.25%) | 40.2698 | 40.045 | 1,217,830 |
| PVBC | 12.49▲ | +0.14 (+1.13%) | 12.58 | 12.295 | 343,040 |
| PWB | 117.44▲ | +1.55 (+1.34%) | 117.575 | 116.61 | 54,937 |
| PWER | 28.7768▲ | +0.4018 (+1.42%) | 28.7768 | 28.7768 | 18 |
| PWOD | 30.36▼ | -0.10 (-0.33%) | 30.975 | 30.36 | 61,988 |
| PWP | 19.42▼ | -0.46 (-2.31%) | 20.01 | 19.295 | 1,497,110 |
| PWR | 378.08▼ | -3.18 (-0.83%) | 381.55 | 368.70 | 1,354,400 |
| PWRD | 89.9654▲ | +0.6554 (+0.73%) | 91.3665 | 88.9673 | 283 |
| PWV | 62.14▲ | +0.42 (+0.68%) | 62.19 | 61.85 | 34,064 |
| PWZ | 23.34▲ | +0.07 (+0.30%) | 23.34 | 23.26 | 847,800 |
| PX | 10.22▲ | +0.12 (+1.19%) | 10.245 | 9.84 | 1,009,332 |
| PXF | 57.42▲ | +0.11 (+0.19%) | 57.42 | 57.04 | 169,700 |
| PXH | 23.39▼ | -0.01 (-0.04%) | 23.42 | 23.23 | 120,700 |
| PXI | 43.13▼ | -0.07 (-0.16%) | 43.18 | 42.92 | 2,288 |
| PXLW | 6.985▲ | +0.095 (+1.38%) | 7.05 | 6.8506 | 13,558 |
| PY | 49.554▲ | +0.2628 (+0.53%) | 49.56 | 49.328 | 13,500 |
| PYLD | 26.54▲ | +0.08 (+0.30%) | 26.57 | 26.48 | 2,501,400 |
| PYPD | 3.53▼ | -0.04 (-1.12%) | 3.62 | 3.45 | 89,000 |
| PYPG | 20.395▲ | +0.395 (+1.97%) | 20.49 | 20.161 | 38,900 |
| PYPL | 74.32▲ | +0.68 (+0.92%) | 74.54 | 73.66 | 7,735,600 |
| PYZ | 92.89▲ | +0.09 (+0.10%) | 92.89 | 92.89 | 162 |
| PZA | 22.39▲ | +0.04 (+0.18%) | 22.4526 | 22.35 | 1,690,416 |
| PZC | 6.23▲ | +0.05 (+0.81%) | 6.24 | 6.20 | 0 |
| PZG | 0.613▲ | +0.022 (+3.72%) | 0.6164 | 0.5582 | 281,747 |
| PZT | 21.64▲ | +0.09 (+0.42%) | 21.64 | 21.52 | 15,300 |
| PZZA | 48.94▲ | +0.25 (+0.51%) | 49.05 | 48.03 | 934,286 |
| QABA | 54.20▼ | -0.23 (-0.42%) | 54.7333 | 54.20 | 4,715 |
| QAI | 32.32▲ | +0.03 (+0.09%) | 32.42 | 32.29 | 21,600 |
| QARP | 53.75▲ | +0.34 (+0.64%) | 53.75 | 53.26 | 3,200 |
| QAT | 18.62▲ | +0.05 (+0.27%) | 18.69 | 18.59 | 0 |
| QBIG | 32.68▲ | +0.13 (+0.40%) | 32.83 | 32.46 | 19,000 |
| QBUF | 27.55▼ | -0.035 (-0.13%) | 27.67 | 27.51 | 177,208 |
| QCLN | 32.69▲ | +0.08 (+0.25%) | 32.8328 | 32.47 | 51,496 |
| QCLR | 30.53▲ | +0.13 (+0.43%) | 30.53 | 30.45 | 0 |
| QCML | 19.80▼ | -0.04 (-0.20%) | 20.00 | 19.59 | 30,200 |
| QCOM | 159.26▲ | +0.72 (+0.45%) | 159.86 | 157.80 | 7,988,244 |
| QCRH | 67.90▼ | -0.06 (-0.09%) | 68.50 | 66.16 | 143,613 |
| QD | 3.14▲ | +0.05 (+1.62%) | 3.2291 | 3.095 | 448,450 |
| QDCC | 23.9833▲ | +0.0883 (+0.37%) | 23.9833 | 23.9494 | 660 |
| QDEF | 74.05▲ | +0.46 (+0.63%) | 74.05 | 73.65 | 3,900 |
| QDF | 73.18▲ | +0.34 (+0.47%) | 73.27 | 72.83 | 27,000 |
| QDIV | 33.8811▲ | +0.1611 (+0.48%) | 33.8811 | 33.72 | 2,999 |
| QDPL | 39.46▼ | -0.31 (-0.78%) | 39.4999 | 39.28 | 221,299 |
| QDTY | 44.21▲ | +0.21 (+0.48%) | 44.413 | 44.02 | 8,900 |
| QDVO | 27.60▲ | +0.11 (+0.40%) | 27.67 | 27.451 | 154,400 |
| QEFA | 85.34▲ | +0.37 (+0.44%) | 85.37 | 84.77 | 103,728 |
| QEMM | 63.0328▲ | +0.1141 (+0.18%) | 63.0328 | 62.99 | 421 |
| QETA | 10.86 | +0.00 (+0.00%) | 10.88 | 10.795 | 12,390 |
| QFIN | 43.36▼ | -1.17 (-2.63%) | 44.26 | 42.38 | 1,529,540 |
| QFLR | 29.84▼ | -0.06 (-0.20%) | 29.99 | 29.80 | 39,500 |
| QGEN | 48.06▲ | +0.29 (+0.61%) | 48.27 | 47.66 | 991,700 |
| QGRO | 109.12▲ | +0.83 (+0.77%) | 109.18 | 108.58 | 168,800 |
| QGRW | 52.55▲ | +0.30 (+0.57%) | 52.63 | 52.282 | 119,800 |
| QH | 1.20▼ | -0.10 (-7.69%) | 1.24 | 1.19 | 24,339 |
| QHDG | 27.24▼ | -0.03 (-0.11%) | 27.24 | 27.23 | 1,600 |
| QIDX | 10.57▲ | +0.059 (+0.56%) | 10.57 | 10.5069 | 6,358 |
| QINT | 58.25▲ | +0.17 (+0.29%) | 58.25 | 57.84 | 15,500 |
| QIS | 21.99▲ | +0.544 (+2.54%) | 21.99 | 21.595 | 22,209 |
| QLD | 117.71▲ | +1.48 (+1.27%) | 118.18 | 116.59 | 3,316,800 |
| QLTA | 47.84▲ | +0.21 (+0.44%) | 47.8892 | 47.7292 | 58,584 |
| QLTI | 25.72▲ | +0.1676 (+0.66%) | 25.72 | 25.50 | 100,689 |
| QLTY | 34.26▲ | +0.24 (+0.71%) | 34.31 | 34.112 | 324,800 |
| QLV | 68.10▲ | +0.455 (+0.67%) | 68.10 | 67.70 | 39,200 |
| QLVD | 31.242▲ | +0.154 (+0.50%) | 31.27 | 31.16 | 500 |
| QLVE | 27.54▼ | -0.045 (-0.16%) | 27.54 | 27.54 | 300 |
| QLYS | 142.87▲ | +1.84 (+1.30%) | 143.135 | 141.20 | 191,239 |
| QMID | 26.793▼ | -0.027 (-0.10%) | 26.793 | 26.793 | 100 |
| QMMM | 1.40▲ | +0.14 (+11.11%) | 1.43 | 1.275 | 10,807,900 |
| QMOM | 64.98▲ | +0.53 (+0.82%) | 64.98 | 64.52 | 27,100 |