Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLTE | 72.497▲ | +0.36 (+0.50%) | 72.86 | 72.26 | 30,589 |
| TM | 243.20▼ | -2.31 (-0.94%) | 244.83 | 242.6501 | 241,533 |
| TMB | 25.86▼ | -0.03 (-0.12%) | 25.89 | 25.85 | 25,802 |
| TMDE | 0.76▲ | +0.21 (+38.18%) | 0.768 | 0.58 | 2,178,533 |
| TMF | 40.20▼ | -0.51 (-1.25%) | 40.65 | 40.145 | 4,911,183 |
| TMH | 64.5785▲ | +0.1365 (+0.21%) | 64.62 | 64.38 | 575 |
| TMHC | 67.43▼ | -0.66 (-0.97%) | 68.65 | 67.00 | 830,900 |
| TMLP | 28.316▲ | +0.0767 (+0.27%) | 28.45 | 28.316 | 600 |
| TMNL | 50.715▼ | -0.0172 (-0.03%) | 50.715 | 50.715 | 3 |
| TMNS | 50.655▼ | -0.0136 (-0.03%) | 50.66 | 50.655 | 300 |
| TMP | 82.78▼ | -1.03 (-1.23%) | 84.90 | 82.31 | 43,178 |
| TMSF | 50.56▲ | +0.025 (+0.05%) | 50.59 | 50.54 | 3,100 |
| TMSL | 39.39▲ | +0.28 (+0.72%) | 39.6183 | 39.14 | 771,732 |
| TMUS | 213.25▼ | -6.36 (-2.90%) | 220.60 | 212.92 | 5,524,283 |
| TMVE | 16.569▲ | +0.0519 (+0.31%) | 16.60 | 16.54 | 900 |
| TNC | 83.31▲ | +0.30 (+0.36%) | 85.905 | 81.55 | 142,553 |
| TNGX | 12.41▼ | -0.39 (-3.05%) | 13.18 | 12.28 | 2,625,012 |
| TNGY | 9.92▲ | +0.04 (+0.40%) | 9.98 | 9.90 | 18,324 |
| TNK | 72.54▲ | +0.93 (+1.30%) | 73.73 | 72.14 | 598,534 |
| TNL | 75.39▲ | +2.53 (+3.47%) | 81.00 | 74.51 | 1,321,284 |
| TOAK | 28.515▲ | +0.04 (+0.14%) | 28.515 | 28.48 | 10,368 |
| TOK | 140.9558▲ | +0.8559 (+0.61%) | 141.2702 | 140.60 | 801 |
| TOL | 160.00▼ | -3.83 (-2.34%) | 167.88 | 159.33 | 2,585,995 |
| TOLZ | 60.30▼ | -0.68 (-1.12%) | 61.01 | 60.30 | 8,428 |
| TOP | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.03 | 10,586 |
| TOPC | 31.63▲ | +0.13 (+0.41%) | 31.71 | 31.54 | 12,738 |
| TOTL | 40.53▼ | -0.05 (-0.12%) | 40.56 | 40.50 | 564,944 |
| TOTR | 41.085▼ | -0.065 (-0.16%) | 41.16 | 41.085 | 3,315 |
| TOUS | 37.67▲ | +0.16 (+0.43%) | 37.84 | 37.57 | 571,852 |
| TOYO | 8.13▲ | +0.16 (+2.01%) | 8.70 | 7.75 | 52,647 |
| TPB | 132.61▼ | -0.01 (-0.01%) | 136.61 | 131.87 | 187,531 |
| TPC | 81.10▼ | -1.14 (-1.39%) | 84.025 | 80.61 | 527,543 |
| TPH | 46.34▲ | +0.04 (+0.09%) | 46.36 | 46.28 | 5,588,093 |
| TPHD | 42.53▲ | +0.02 (+0.05%) | 42.70 | 42.505 | 12,991 |
| TPIF | 37.85▲ | +0.01 (+0.03%) | 38.064 | 37.80 | 33,700 |
| TPL | 440.71▲ | +14.29 (+3.35%) | 445.61 | 425.05 | 935,883 |
| TPLC | 48.6634▲ | +0.3334 (+0.69%) | 48.77 | 48.47 | 11,335 |
| TPLS | 25.81▼ | -0.04 (-0.15%) | 25.85 | 25.81 | 14,969 |
| TPOR | 38.567▲ | +1.527 (+4.12%) | 38.65 | 36.51 | 9,900 |
| TPR | 155.00▲ | +1.15 (+0.75%) | 156.04 | 151.60 | 1,610,709 |
| TPSC | 45.20▲ | +0.109 (+0.24%) | 45.519 | 45.08 | 20,700 |
| TPYP | 40.39▲ | +0.03 (+0.07%) | 40.58 | 40.295 | 55,687 |
| TPZ | 22.15▼ | -0.24 (-1.07%) | 22.48 | 22.13 | 10,287 |
| TR | 41.57▼ | -0.43 (-1.02%) | 41.81 | 40.92 | 112,800 |
| TRBF | 50.51▼ | -0.03 (-0.06%) | 50.56 | 50.50 | 2,400 |
| TRC | 16.87▼ | -0.20 (-1.17%) | 17.22 | 16.81 | 58,935 |
| TRDA | 11.04▲ | +0.02 (+0.18%) | 11.43 | 10.84 | 160,270 |
| TRGP | 227.62▲ | +3.33 (+1.48%) | 229.88 | 226.17 | 1,191,628 |
| TRMD | 26.54▲ | +0.72 (+2.79%) | 26.83 | 26.435 | 516,127 |
| TRMK | 44.57▼ | -0.25 (-0.56%) | 45.39 | 44.42 | 508,131 |
| TRN | 34.29▼ | -0.45 (-1.30%) | 35.10 | 33.98 | 605,300 |
| TRND | 34.882▲ | +0.1546 (+0.45%) | 34.994 | 34.84 | 1,000 |
| TRNO | 65.62▼ | -0.57 (-0.86%) | 66.31 | 65.31 | 529,701 |
| TRNS | 76.58▲ | +0.83 (+1.10%) | 78.82 | 75.14 | 149,461 |
| TROX | 7.75▲ | +0.15 (+1.97%) | 8.02 | 7.60 | 7,119,400 |
| TRP | 61.68▼ | -0.53 (-0.85%) | 62.84 | 61.54 | 2,531,000 |
| TRS | 37.03▲ | +0.45 (+1.23%) | 37.07 | 36.215 | 903,268 |
| TRST | 45.48▼ | -0.47 (-1.02%) | 46.655 | 45.39 | 113,752 |
| TRV | 298.46▼ | -0.77 (-0.26%) | 300.66 | 295.11 | 1,343,300 |
| TRVG | 2.99▼ | -0.04 (-1.32%) | 3.04 | 2.99 | 16,720 |
| TRX | 1.72▲ | +0.08 (+4.88%) | 1.78 | 1.6645 | 5,648,161 |
| TS | 49.73▲ | +0.35 (+0.71%) | 50.21 | 49.63 | 1,184,906 |
| TSBK | 38.90▼ | -0.19 (-0.49%) | 39.74 | 38.5957 | 15,788 |
| TSCV | 29.438▲ | +0.23 (+0.79%) | 29.48 | 29.34 | 1,200 |
| TSDD | 8.85▼ | -0.02 (-0.23%) | 8.91 | 8.60 | 32,393,958 |
| TSEC | 26.3451▼ | -0.0218 (-0.08%) | 26.40 | 26.34 | 8,987 |
| TSES | 29.04▲ | +0.1436 (+0.50%) | 29.13 | 28.89 | 14,100 |
| TSLQ | 20.83▼ | -0.04 (-0.19%) | 20.98 | 20.2499 | 9,716,832 |
| TSLS | 5.505▼ | -0.015 (-0.27%) | 5.5335 | 5.43 | 49,686,314 |
| TSM | 362.26▼ | -1.94 (-0.53%) | 369.3899 | 360.71 | 6,892,558 |
| TSME | 46.40▼ | -0.06 (-0.13%) | 47.12 | 46.17 | 75,322 |
| TSMG | 32.7788▼ | -0.1612 (-0.49%) | 33.94 | 32.51 | 57,687 |
| TSMU | 60.15▼ | -0.65 (-1.07%) | 62.25 | 59.50 | 70,000 |
| TSMX | 67.99▼ | -0.77 (-1.12%) | 70.639 | 67.425 | 384,200 |
| TSMY | 16.99▲ | +0.08 (+0.47%) | 17.24 | 16.81 | 162,228 |
| TSN | 63.96▲ | +1.06 (+1.69%) | 64.055 | 62.62 | 2,940,706 |
| TSQ | 6.64▼ | -0.10 (-1.48%) | 6.78 | 6.45 | 189,816 |
| TSRS | 26.851▼ | -0.3529 (-1.30%) | 26.86 | 26.81 | 1,200 |
| TT | 459.44▼ | -10.98 (-2.33%) | 470.42 | 458.17 | 1,036,406 |
| TTAM | 18.47▲ | +0.24 (+1.32%) | 18.815 | 18.27 | 308,945 |
| TTC | 99.23▼ | -0.95 (-0.95%) | 99.945 | 97.94 | 994,810 |
| TTE | 77.35▲ | +0.83 (+1.08%) | 77.68 | 77.105 | 1,082,836 |
| TTXD | 33.244▼ | -0.766 (-2.25%) | 33.608 | 32.71 | 2,200 |
| TUA | 21.93▼ | -0.06 (-0.27%) | 21.965 | 21.92 | 557,100 |
| TUR | 42.41▲ | +0.07 (+0.17%) | 42.67 | 42.37 | 334,862 |
| TURF | 33.785▲ | +0.508 (+1.53%) | 33.88 | 33.72 | 3,752 |
| TUSB | 50.515▲ | +0.01 (+0.02%) | 50.57 | 50.49 | 10,789 |
| TV | 3.37▲ | +0.12 (+3.69%) | 3.40 | 3.235 | 4,654,813 |
| TVA | 10.69▼ | -0.03 (-0.28%) | 10.74 | 10.6707 | 44,190 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 24,372 |
| TVAL | 37.83▲ | +0.17 (+0.45%) | 37.885 | 37.715 | 47,285 |
| TW | 116.95▲ | +2.63 (+2.30%) | 118.34 | 111.17 | 2,509,168 |
| TWG | 4.01▲ | +0.01 (+0.25%) | 4.01 | 3.95 | 12,083 |
| TWI | 10.58▼ | -0.21 (-1.95%) | 10.91 | 10.47 | 335,453 |
| TWN | 61.86▼ | -0.61 (-0.98%) | 64.0067 | 61.77 | 28,267 |
| TWST | 54.92▲ | +2.04 (+3.86%) | 57.88 | 52.48 | 2,534,199 |
| TX | 43.64▲ | +0.39 (+0.90%) | 44.565 | 42.68 | 355,937 |
| TXN | 223.32▼ | -2.37 (-1.05%) | 230.00 | 221.36 | 6,668,107 |
| TXNM | 59.25▼ | -0.08 (-0.13%) | 59.44 | 59.185 | 679,397 |
| TXS | 38.76▲ | +0.28 (+0.73%) | 38.83 | 38.76 | 3,019 |