Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPOK | 13.77▼ | -0.04 (-0.29%) | 13.89 | 13.70 | 173,757 |
| SPRE | 20.87▲ | +0.07 (+0.34%) | 20.89 | 20.739 | 179,400 |
| SPSB | 30.31▲ | +0.01 (+0.03%) | 30.32 | 30.30 | 1,530,600 |
| SPSK | 18.31 | +0.00 (+0.00%) | 18.32 | 18.30 | 441,292 |
| SPSM | 50.91▲ | +0.16 (+0.32%) | 51.07 | 50.41 | 1,312,511 |
| SPTB | 30.76▼ | -0.005 (-0.02%) | 30.77 | 30.73 | 98,790 |
| SPTE | 38.50▲ | +0.72 (+1.91%) | 38.57 | 38.082 | 37,555 |
| SPTI | 29.08▼ | -0.01 (-0.03%) | 29.10 | 29.06 | 1,300,800 |
| SPTL | 27.20▼ | -0.01 (-0.04%) | 27.26 | 27.15 | 3,401,800 |
| SPTM | 84.27▲ | +0.67 (+0.80%) | 84.35 | 83.91 | 659,100 |
| SPTS | 29.33 | +0.00 (+0.00%) | 29.34 | 29.33 | 1,008,100 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.07 | 25.065 | 11,165 |
| SPUC | 47.2788▲ | +0.544 (+1.16%) | 47.36 | 47.2788 | 906 |
| SPUS | 52.02▲ | +0.44 (+0.85%) | 52.0786 | 51.80 | 410,053 |
| SPUT | 27.3738▲ | +0.1438 (+0.53%) | 27.47 | 27.2001 | 1,270 |
| SPUU | 188.41▲ | +2.94 (+1.59%) | 188.7183 | 186.79 | 17,201 |
| SPVM | 71.976▲ | +0.3368 (+0.47%) | 71.99 | 71.48 | 10,521 |
| SPWO | 31.54▲ | +0.25 (+0.80%) | 31.5899 | 31.35 | 92,445 |
| SPXC | 226.66▼ | -16.38 (-6.74%) | 236.06 | 216.12 | 957,100 |
| SPXD | 27.625▼ | -0.02 (-0.07%) | 27.625 | 27.61 | 2,300 |
| SPXE | 74.5913▲ | +0.6475 (+0.88%) | 74.5913 | 74.44 | 281 |
| SPXL | 226.74▲ | +5.43 (+2.45%) | 227.27 | 223.88 | 1,503,200 |
| SPXN | 75.7922▲ | +0.5636 (+0.75%) | 75.7922 | 75.38 | 866 |
| SPXT | 107.31▲ | +0.60 (+0.56%) | 107.31 | 106.5601 | 8,328 |
| SPXV | 75.57▲ | +0.5911 (+0.79%) | 75.57 | 75.56 | 676 |
| SPXX | 18.01▲ | +0.06 (+0.33%) | 18.11 | 17.98 | 38,000 |
| SPY | 693.15▲ | +5.80 (+0.84%) | 693.68 | 690.10 | 56,153,200 |
| SPYC | 42.6645▲ | +0.4195 (+0.99%) | 42.67 | 42.13 | 5,493 |
| SPYD | 47.66▼ | -0.21 (-0.44%) | 47.92 | 47.235 | 3,542,521 |
| SPYG | 105.82▲ | +1.47 (+1.41%) | 105.91 | 104.97 | 2,761,800 |
| SPYM | 81.56▲ | +0.67 (+0.83%) | 81.62 | 81.21 | 13,074,073 |
| SPYQ | 165.5911▲ | +2.6129 (+1.60%) | 165.69 | 165.25 | 396 |
| SPYT | 17.46▲ | +0.12 (+0.69%) | 17.465 | 17.3875 | 217,717 |
| SPYV | 59.34▲ | +0.13 (+0.22%) | 59.41 | 59.00 | 1,388,600 |
| SPYX | 56.82▲ | +0.50 (+0.89%) | 56.8499 | 56.55 | 39,428 |
| SQFT | 2.93▲ | +0.09 (+3.17%) | 2.93 | 2.80 | 3,732 |
| SQLV | 46.127▲ | +0.307 (+0.67%) | 46.127 | 45.90 | 300 |
| SQM | 79.54▲ | +2.82 (+3.68%) | 81.67 | 78.60 | 2,713,900 |
| SR | 90.76▲ | +0.23 (+0.25%) | 91.22 | 89.12 | 279,000 |
| SRAD | 17.79▲ | +0.04 (+0.23%) | 18.085 | 17.49 | 1,551,100 |
| SRCE | 69.31▲ | +1.12 (+1.64%) | 69.34 | 68.11 | 67,042 |
| SRE | 94.50▲ | +0.53 (+0.56%) | 94.79 | 92.84 | 4,172,200 |
| SRET | 22.8154▲ | +0.0458 (+0.20%) | 22.84 | 22.66 | 79,795 |
| SRHQ | 41.5541▲ | +0.1813 (+0.44%) | 41.5541 | 41.5541 | 9 |
| SRHR | 56.4195▲ | +0.2289 (+0.41%) | 56.4195 | 56.4195 | 31 |
| SRI | 8.15▲ | +0.20 (+2.52%) | 8.16 | 7.84 | 136,724 |
| SROI | 35.2829▲ | +0.2054 (+0.59%) | 35.2829 | 35.28 | 171 |
| SRRK | 46.97▼ | -0.05 (-0.11%) | 47.92 | 46.785 | 467,389 |
| SRV | 42.96▼ | -0.23 (-0.53%) | 43.35 | 42.90 | 77,000 |
| SRVR | 33.50▲ | +0.01 (+0.03%) | 33.7999 | 33.50 | 79,093 |
| SRZN | 27.03▲ | +0.03 (+0.11%) | 27.22 | 25.90 | 43,576 |
| SSEA | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 114 |
| SSFI | 21.69▼ | -0.02 (-0.09%) | 21.69 | 21.69 | 42 |
| SSII | 5.05▲ | +0.07 (+1.41%) | 5.26 | 4.85 | 58,841 |
| SSL | 8.51▼ | -0.40 (-4.49%) | 8.79 | 8.49 | 2,500,900 |
| SSO | 59.22▲ | +0.95 (+1.63%) | 59.32 | 58.72 | 2,222,900 |
| SSP | 3.63▲ | +0.16 (+4.61%) | 3.63 | 3.405 | 503,571 |
| SSPY | 93.1109▼ | -0.0054 (-0.01%) | 93.30 | 92.65 | 432 |
| SSRM | 30.49▼ | -0.17 (-0.55%) | 31.21 | 30.21 | 3,111,800 |
| SSSS | 9.75▲ | +0.58 (+6.32%) | 9.82 | 9.21 | 176,414 |
| SSTI | 7.25▲ | +0.02 (+0.28%) | 7.44 | 7.225 | 116,873 |
| SSUS | 49.76▲ | +0.343 (+0.69%) | 49.77 | 49.53 | 17,293 |
| SSXU | 37.4016▲ | +0.2755 (+0.74%) | 37.415 | 37.21 | 674 |
| ST | 37.86▼ | -0.50 (-1.30%) | 38.65 | 37.12 | 1,661,174 |
| STAA | 20.13▲ | +0.38 (+1.92%) | 20.49 | 19.57 | 2,765,400 |
| STAG | 38.56▼ | -0.22 (-0.57%) | 38.96 | 38.40 | 995,100 |
| STAX | 25.725▼ | -0.005 (-0.02%) | 25.725 | 25.725 | 69 |
| STBA | 44.06▲ | +0.93 (+2.16%) | 44.09 | 43.13 | 230,496 |
| STC | 68.84▲ | +1.35 (+2.00%) | 68.95 | 67.07 | 133,900 |
| STEL | 38.21▲ | +0.29 (+0.76%) | 38.27 | 37.77 | 420,290 |
| STHH | 68.1474▲ | +0.7024 (+1.04%) | 68.1474 | 68.1474 | 149 |
| STHO | 8.75▲ | +0.10 (+1.16%) | 8.82 | 8.59 | 33,407 |
| STIP | 103.06▲ | +0.06 (+0.06%) | 103.08 | 103.00 | 618,500 |
| STK | 41.01▲ | +0.67 (+1.66%) | 41.16 | 40.50 | 41,200 |
| STKL | 6.41▼ | -0.03 (-0.47%) | 6.46 | 6.41 | 1,888,293 |
| STLD | 191.53▲ | +0.66 (+0.35%) | 193.93 | 190.34 | 1,219,100 |
| STM | 34.56▲ | +0.51 (+1.50%) | 34.57 | 33.73 | 4,221,600 |
| STNC | 35.8569▲ | +0.0661 (+0.18%) | 35.8689 | 35.83 | 723 |
| STNE | 16.87▼ | -0.21 (-1.23%) | 17.25 | 16.73 | 2,930,200 |
| STNG | 73.80▲ | +0.43 (+0.59%) | 73.83 | 71.71 | 556,000 |
| STOK | 35.50 | +0.00 (+0.00%) | 37.11 | 35.23 | 420,486 |
| STPZ | 54.02▲ | +0.0347 (+0.06%) | 54.03 | 53.99 | 8,100 |
| STRL | 455.25▼ | -4.47 (-0.97%) | 467.53 | 445.01 | 914,600 |
| STRN | 23.2281▲ | +0.3381 (+1.48%) | 23.32 | 23.11 | 6,695 |
| STRO | 20.44▲ | +0.95 (+4.87%) | 20.47 | 19.3101 | 80,774 |
| STRS | 30.49▲ | +1.03 (+3.50%) | 30.49 | 29.80 | 4,018 |
| STRT | 90.91▲ | +2.11 (+2.38%) | 90.97 | 89.0041 | 33,894 |
| STRV | 44.69▲ | +0.44 (+0.99%) | 44.69 | 44.4465 | 35,352 |
| STRW | 12.96▲ | +0.65 (+5.28%) | 13.19 | 12.28 | 47,747 |
| STSS | 1.92▲ | +0.17 (+9.71%) | 2.04 | 1.77 | 1,105,067 |
| STT | 131.62▲ | +4.39 (+3.45%) | 131.69 | 127.64 | 2,029,134 |
| STTK | 4.05▼ | -0.23 (-5.37%) | 4.41 | 4.04 | 456,060 |
| STX | 421.85▲ | +25.83 (+6.52%) | 426.50 | 408.30 | 3,370,900 |
| STXD | 37.9805▲ | +0.1775 (+0.47%) | 37.985 | 37.89 | 4,446 |
| STXE | 44.18▲ | +0.58 (+1.33%) | 44.5053 | 44.10 | 6,741 |
| STXG | 50.32▲ | +0.481 (+0.97%) | 50.39 | 50.13 | 8,746 |
| STXI | 34.09▲ | +0.244 (+0.72%) | 34.17 | 34.07 | 1,700 |
| STXK | 35.698▲ | +0.068 (+0.19%) | 35.7189 | 35.5574 | 11,497 |
| STXM | 31.1344▲ | +0.0774 (+0.25%) | 31.19 | 31.02 | 1,395 |
| STXT | 20.34▼ | -0.008 (-0.04%) | 20.349 | 20.3201 | 9,050 |