Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJB | 15.49▲ | +0.02 (+0.13%) | 15.49 | 15.4501 | 105,373 |
| SJCP | 25.38▼ | -0.01 (-0.04%) | 25.38 | 25.38 | 100 |
| SJLD | 25.53▲ | +0.001 (+0.00%) | 25.53 | 25.53 | 100 |
| SKE | 23.90▲ | +1.49 (+6.65%) | 23.92 | 22.41 | 1,099,700 |
| SKIN | 1.52▲ | +0.05 (+3.40%) | 1.585 | 1.45 | 671,750 |
| SKLZ | 5.89▲ | +0.21 (+3.70%) | 5.90 | 5.63 | 53,100 |
| SKM | 20.32▲ | +0.02 (+0.10%) | 20.48 | 20.27 | 417,000 |
| SKY | 84.43▲ | +0.56 (+0.67%) | 84.85 | 81.91 | 578,637 |
| SKYH | 9.40▼ | -0.11 (-1.16%) | 9.715 | 9.39 | 91,048 |
| SKYQ | 0.379▲ | +0.004 (+1.07%) | 0.379 | 0.36 | 117,400 |
| SKYT | 19.29▲ | +0.32 (+1.69%) | 19.43 | 18.40 | 866,219 |
| SKYU | 39.677▲ | +0.565 (+1.44%) | 39.677 | 39.65 | 100 |
| SKYW | 103.52▲ | +0.13 (+0.13%) | 104.645 | 102.89 | 181,068 |
| SKYX | 2.45▲ | +0.03 (+1.24%) | 2.52 | 2.40 | 419,000 |
| SKYY | 134.59▲ | +0.89 (+0.67%) | 135.01 | 133.34 | 134,867 |
| SLAB | 141.39▲ | +2.12 (+1.52%) | 142.78 | 138.05 | 285,308 |
| SLB | 38.30▲ | +0.06 (+0.16%) | 38.69 | 38.10 | 16,833,800 |
| SLDB | 5.75▲ | +0.04 (+0.70%) | 5.915 | 5.47 | 1,238,336 |
| SLDE | 18.12▲ | +1.55 (+9.35%) | 18.19 | 16.565 | 1,188,288 |
| SLF | 59.08▲ | +0.61 (+1.04%) | 59.33 | 58.68 | 329,200 |
| SLGL | 40.125▼ | -1.865 (-4.44%) | 43.90 | 40.125 | 10,200 |
| SLI | 4.85▲ | +0.14 (+2.97%) | 4.93 | 4.61 | 3,160,300 |
| SLJY | 31.365▲ | +1.0257 (+3.38%) | 31.55 | 30.70 | 45,500 |
| SLND | 3.73▲ | +0.44 (+13.37%) | 3.848 | 3.25 | 52,700 |
| SLNG | 5.05▲ | +0.07 (+1.41%) | 5.05 | 4.98 | 8,900 |
| SLNO | 50.01▼ | -1.17 (-2.29%) | 51.99 | 49.84 | 900,464 |
| SLP | 19.60▲ | +0.05 (+0.26%) | 19.90 | 19.20 | 284,000 |
| SLRC | 16.08▲ | +0.06 (+0.37%) | 16.14 | 16.03 | 244,254 |
| SLS | 1.90▲ | +0.08 (+4.40%) | 1.94 | 1.825 | 5,988,907 |
| SLSR | 7.62▼ | -0.12 (-1.55%) | 7.77 | 7.56 | 105,000 |
| SLV | 55.17▲ | +2.46 (+4.67%) | 55.18 | 53.36 | 59,403,875 |
| SLVM | 48.06▼ | -0.13 (-0.27%) | 48.76 | 47.81 | 211,402 |
| SLVR | 52.59▲ | +2.91 (+5.86%) | 52.99 | 50.05 | 554,100 |
| SLX | 81.50▲ | +0.15 (+0.18%) | 81.95 | 81.13 | 27,252 |
| SLXN | 3.06▼ | -0.01 (-0.33%) | 3.08 | 2.97 | 22,400 |
| SLYG | 95.67▲ | +0.36 (+0.38%) | 96.2784 | 95.16 | 105,789 |
| SLYV | 91.75▲ | +0.50 (+0.55%) | 92.26 | 91.19 | 78,416 |
| SM | 19.89▲ | +0.22 (+1.12%) | 20.06 | 19.52 | 1,798,866 |
| SMAP | 24.768▼ | -0.132 (-0.53%) | 24.768 | 24.768 | 100 |
| SMBC | 59.07▲ | +0.46 (+0.78%) | 59.84 | 58.70 | 44,493 |
| SMBK | 37.35▲ | +0.20 (+0.54%) | 37.735 | 37.265 | 76,455 |
| SMC | 27.67▲ | +1.37 (+5.21%) | 27.93 | 26.50 | 79,101 |
| SMCF | 33.8649▲ | +0.1079 (+0.32%) | 33.8649 | 33.8649 | 1 |
| SMCO | 27.3654▲ | +0.0653 (+0.24%) | 27.495 | 27.3654 | 13,013 |
| SMCZ | 43.92▲ | +38.54 (+716.36%) | 44.91 | 42.65 | 36,979 |
| SMDX | 22.954 | +0.00 (+0.00%) | 23.15 | 22.954 | 19,100 |
| SMFG | 18.66▼ | -0.12 (-0.64%) | 18.77 | 18.53 | 3,481,400 |
| SMH | 369.00▲ | +0.45 (+0.12%) | 369.5572 | 365.35 | 3,145,770 |
| SMHI | 7.12▲ | +0.04 (+0.56%) | 7.25 | 7.085 | 58,813 |
| SMHX | 40.35▲ | +0.075 (+0.19%) | 40.387 | 39.97 | 47,900 |
| SMIG | 28.32▼ | -0.05 (-0.18%) | 28.58 | 28.26 | 230,500 |
| SMIZ | 37.66▼ | -0.02 (-0.05%) | 37.84 | 37.57 | 17,600 |
| SMLF | 75.60▲ | +0.06 (+0.08%) | 76.01 | 75.30 | 125,110 |
| SMLL | 20.371▲ | +0.061 (+0.30%) | 20.395 | 20.33 | 163,900 |
| SMLV | 131.9763▲ | +0.6163 (+0.47%) | 132.3226 | 131.9763 | 1,824 |
| SMN | 14.6503▲ | +0.0805 (+0.55%) | 14.6503 | 14.35 | 2,013 |
| SMRI | 35.975 | +0.00 (+0.00%) | 36.14 | 35.94 | 6,000 |
| SMRT | 2.02▲ | +0.13 (+6.88%) | 2.085 | 1.8836 | 1,489,328 |
| SMSI | 0.6301▲ | +0.0003 (+0.05%) | 0.6361 | 0.601 | 41,877 |
| SMST | 63.51▼ | -3.86 (-5.73%) | 70.00 | 56.75 | 646,200 |
| SMTC | 80.54▲ | +1.26 (+1.59%) | 81.32 | 78.50 | 872,722 |
| SMTI | 23.63▲ | +1.87 (+8.59%) | 24.41 | 22.69 | 49,300 |
| SMTK | 1.58▲ | +0.02 (+1.28%) | 1.625 | 1.465 | 48,800 |
| SMX | 146.00▲ | +10.18 (+7.50%) | 165.9999 | 100.00 | 725,152 |
| SN | 110.14▲ | +1.00 (+0.92%) | 112.41 | 107.82 | 2,179,323 |
| SNA | 342.87▼ | -4.58 (-1.32%) | 349.61 | 342.75 | 312,200 |
| SNAL | 0.9805▲ | +0.0418 (+4.45%) | 1.00 | 0.931 | 13,148 |
| SNBR | 7.83▲ | +0.26 (+3.43%) | 7.85 | 7.30 | 895,987 |
| SNCR | 8.57▲ | +0.06 (+0.71%) | 8.57 | 8.48 | 180,600 |
| SNCY | 14.30▲ | +0.12 (+0.85%) | 14.375 | 14.06 | 617,828 |
| SND | 3.56▼ | -0.94 (-20.89%) | 4.32 | 3.29 | 1,973,345 |
| SNDR | 25.90▼ | -0.07 (-0.27%) | 26.475 | 25.85 | 758,644 |
| SNDX | 19.51▼ | -0.47 (-2.35%) | 20.25 | 19.48 | 1,978,444 |
| SNEX | 95.42▲ | +3.65 (+3.98%) | 96.47 | 91.80 | 493,215 |
| SNFCA | 8.57▲ | +0.04 (+0.47%) | 8.61 | 8.51 | 30,447 |
| SNGX | 1.59▲ | +0.01 (+0.63%) | 1.63 | 1.56 | 110,000 |
| SNOA | 3.62▲ | +0.115 (+3.28%) | 3.89 | 3.55 | 67,888 |
| SNPE | 62.22▼ | -0.05 (-0.08%) | 62.36 | 62.19 | 184,800 |
| SNPS | 465.85▲ | +0.10 (+0.02%) | 471.63 | 460.61 | 1,961,566 |
| SNSR | 38.4075▲ | +0.1275 (+0.33%) | 38.525 | 38.16 | 8,019 |
| SNTG | 2.46▲ | +0.09 (+3.80%) | 2.46 | 2.15 | 29,700 |
| SNTH | 31.16▼ | -0.05 (-0.16%) | 31.26 | 31.15 | 41,700 |
| SNV | 51.00▲ | +0.17 (+0.33%) | 51.61 | 50.75 | 893,552 |
| SNX | 154.25▼ | -0.02 (-0.01%) | 156.015 | 153.35 | 707,578 |
| SOBO | 27.45▲ | +0.08 (+0.29%) | 27.76 | 27.33 | 628,500 |
| SOC | 5.72▲ | +0.11 (+1.96%) | 6.095 | 5.52 | 5,123,725 |
| SOCL | 55.765▼ | -0.1807 (-0.32%) | 55.765 | 55.5576 | 1,347 |
| SOGP | 14.81▲ | +0.31 (+2.14%) | 14.85 | 14.14 | 10,151 |
| SOHO | 2.19 | +0.00 (+0.00%) | 2.19 | 2.18 | 41,218 |
| SOHU | 15.265▼ | -0.145 (-0.94%) | 15.555 | 15.06 | 48,149 |
| SOL | 1.89▲ | +0.10 (+5.59%) | 1.93 | 1.79 | 638,355 |
| SOLR | 31.196▼ | -0.195 (-0.62%) | 31.196 | 31.196 | 100 |
| SOLS | 47.39▲ | +0.70 (+1.50%) | 48.29 | 45.73 | 2,805,000 |
| SOLV | 80.11▼ | -2.49 (-3.01%) | 82.97 | 80.00 | 1,053,153 |
| SONO | 19.16▲ | +0.13 (+0.68%) | 19.82 | 18.94 | 1,416,107 |
| SOPH | 4.60▼ | -0.27 (-5.54%) | 4.8295 | 4.60 | 36,294 |
| SOR | 48.03▲ | +0.36 (+0.76%) | 48.25 | 47.35 | 6,900 |
| SOS | 1.47▲ | +0.12 (+8.89%) | 1.52 | 1.34 | 67,100 |
| SOVF | 28.57▲ | +0.14 (+0.49%) | 28.74 | 28.35 | 7,200 |
| SOXL | 47.79▼ | -0.20 (-0.42%) | 48.045 | 46.47 | 53,974,382 |