Technical stock screener for Modified Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHR | 42.29▼ | -0.48 (-1.12%) | 42.875 | 42.24 | 1,570,908 |
| AVSC | 57.14▼ | -0.13 (-0.23%) | 57.286 | 56.90 | 193,401 |
| AVUV | 100.28▼ | -0.25 (-0.25%) | 100.68 | 99.66 | 773,624 |
| BBSI | 46.51▼ | -0.30 (-0.64%) | 46.955 | 46.36 | 147,761 |
| BIBL | 43.67▼ | -0.10 (-0.23%) | 43.73 | 43.465 | 14,869 |
| BWA | 43.55▼ | -0.32 (-0.73%) | 43.91 | 43.26 | 2,165,468 |
| CG | 66.98▲ | +0.18 (+0.27%) | 67.285 | 66.135 | 3,010,430 |
| CGDG | 34.62▼ | -0.09 (-0.26%) | 34.76 | 34.545 | 537,892 |
| CGMM | 28.46▼ | -0.04 (-0.14%) | 28.59 | 28.305 | 586,280 |
| CTS | 41.67▼ | -0.39 (-0.93%) | 42.05 | 41.41 | 135,607 |
| CWBC | 21.01▼ | -0.12 (-0.57%) | 21.19 | 20.95 | 31,994 |
| DGRS | 50.597▼ | -0.113 (-0.22%) | 50.75 | 50.3461 | 11,157 |
| EDHL | 0.9065▼ | -0.0593 (-6.14%) | 0.9658 | 0.8113 | 665,420 |
| EES | 56.1008▼ | -0.0592 (-0.11%) | 56.13 | 55.72 | 9,824 |
| FDLS | 34.54▼ | -0.1511 (-0.44%) | 34.7899 | 34.49 | 23,531 |
| FFAI | 1.74▲ | +0.005 (+0.29%) | 1.75 | 1.62 | 8,314,876 |
| FNDA | 31.41▼ | -0.09 (-0.29%) | 31.53 | 31.2501 | 1,318,753 |
| FNY | 90.00▼ | -0.2178 (-0.24%) | 90.00 | 89.385 | 5,367 |
| FTC | 160.1712▼ | -0.5288 (-0.33%) | 160.86 | 159.6101 | 7,127 |
| FXR | 78.88▼ | -0.19 (-0.24%) | 79.20 | 78.5199 | 76,943 |
| GBTG | 8.16▼ | -0.03 (-0.37%) | 8.19 | 8.05 | 698,970 |
| GEV | 617.91▼ | -10.77 (-1.71%) | 633.10 | 608.73 | 2,469,670 |
| GRC | 43.33▲ | +0.09 (+0.21%) | 43.38 | 42.76 | 50,674 |
| GSSC | 74.83▼ | -0.15 (-0.20%) | 75.05 | 74.4199 | 37,699 |
| IJK | 96.07▼ | -0.54 (-0.56%) | 96.54 | 95.60 | 157,652 |
| IMCG | 82.03▼ | -0.54 (-0.65%) | 82.40 | 81.78 | 66,856 |
| ISCG | 54.03▼ | -0.07 (-0.13%) | 54.09 | 53.5398 | 23,815 |
| IWM | 238.28▼ | -1.07 (-0.45%) | 238.93 | 236.76 | 36,843,953 |
| IWN | 174.99▼ | -1.24 (-0.70%) | 175.67 | 174.04 | 498,000 |
| IWO | 314.12▼ | -0.25 (-0.08%) | 314.305 | 311.50 | 241,333 |
| JMEE | 63.41▼ | -0.07 (-0.11%) | 63.5791 | 63.025 | 206,393 |
| JPSE | 49.9092▼ | -0.2808 (-0.56%) | 50.14 | 49.6501 | 13,872 |
| JQUA | 62.43▼ | -0.14 (-0.22%) | 62.59 | 62.26 | 692,400 |
| JVAL | 47.3627▼ | -0.0232 (-0.05%) | 47.505 | 47.1546 | 25,379 |
| KTB | 80.07▼ | -1.94 (-2.37%) | 81.855 | 78.39 | 792,226 |
| MDYG | 91.81▼ | -0.32 (-0.35%) | 92.10 | 91.3476 | 50,990 |
| MGMT | 44.13▼ | -0.12 (-0.27%) | 44.2127 | 43.9402 | 3,513 |
| NA | 5.01▼ | -0.065 (-1.28%) | 5.1732 | 4.85 | 133,026 |
| ONEW | 15.96▼ | -0.12 (-0.75%) | 16.222 | 15.815 | 60,141 |
| PIO | 44.83▼ | -0.0751 (-0.17%) | 44.91 | 44.68 | 4,059 |
| PKB | 92.96▼ | -0.6088 (-0.65%) | 93.66 | 92.41 | 52,218 |
| PRFZ | 45.3019▼ | -0.1081 (-0.24%) | 45.39 | 45.05 | 85,667 |
| PTL | 248.2616▼ | -0.6044 (-0.24%) | 249.26 | 247.4035 | 15,485 |
| RBLD | 73.99▼ | -0.586 (-0.79%) | 74.11 | 73.99 | 300 |
| ROUS | 56.55▼ | -0.28 (-0.49%) | 56.89 | 56.48 | 8,142 |
| RSPN | 55.77▼ | -0.22 (-0.39%) | 56.01 | 55.55 | 35,673 |
| RW | 25.51▼ | -0.01 (-0.04%) | 25.535 | 25.48 | 2,315 |
| RWM | 17.15▲ | +0.03 (+0.18%) | 17.265 | 17.11 | 8,276,893 |
| SCHA | 27.72▼ | -0.05 (-0.18%) | 27.785 | 27.53 | 4,935,338 |
| SEIS | 27.8193▼ | -0.1285 (-0.46%) | 27.97 | 27.61 | 32,833 |
| SHBI | 16.86▼ | -0.18 (-1.06%) | 17.06 | 16.765 | 124,236 |
| SLYV | 88.56▼ | -0.25 (-0.28%) | 88.7764 | 88.06 | 163,001 |
| SMLF | 74.21▼ | -0.40 (-0.54%) | 74.36 | 73.69 | 111,668 |
| SPGI | 541.29▼ | -2.70 (-0.50%) | 542.4639 | 536.95 | 1,164,086 |
| SRTY | 12.50▲ | +0.07 (+0.56%) | 12.7251 | 12.3908 | 8,300,063 |
| TNA | 43.56▼ | -0.27 (-0.62%) | 43.9499 | 42.77 | 10,518,722 |
| TOUR | 0.9444▲ | +0.0157 (+1.69%) | 0.947 | 0.9302 | 188,596 |
| TWM | 35.32▲ | +0.12 (+0.34%) | 35.74 | 35.1599 | 139,502 |
| TZA | 8.65▲ | +0.03 (+0.35%) | 8.8275 | 8.5942 | 33,668,001 |
| ULS | 66.63▼ | -0.92 (-1.36%) | 67.95 | 66.17 | 574,277 |
| URTY | 51.11▼ | -0.26 (-0.51%) | 51.5053 | 50.1702 | 1,711,203 |
| UWM | 45.31▼ | -0.13 (-0.29%) | 45.49 | 44.76 | 159,218 |
| UXI | 44.9423▼ | -0.2037 (-0.45%) | 44.9423 | 44.87 | 408 |
| VB | 255.34▼ | -0.49 (-0.19%) | 256.22 | 253.875 | 493,517 |
| VBK | 300.04▲ | +0.26 (+0.09%) | 300.4025 | 297.855 | 197,928 |
| VIOV | 94.98▼ | -0.38 (-0.40%) | 95.38 | 94.52 | 37,719 |
| VOT | 290.78▼ | -1.14 (-0.39%) | 292.31 | 290.01 | 137,247 |
| VTWO | 96.68▼ | -0.14 (-0.14%) | 96.94 | 96.06 | 2,136,041 |
| VTWV | 154.88▼ | -0.46 (-0.30%) | 155.06 | 154.20 | 9,486 |
| VXF | 209.11▼ | -0.30 (-0.14%) | 209.7714 | 207.86 | 422,350 |
| WEAV | 7.66▼ | -0.07 (-0.91%) | 7.755 | 7.57 | 744,014 |
| WEX | 171.96▲ | +0.27 (+0.16%) | 172.45 | 169.50 | 260,258 |
| XHYT | 35.2487▼ | -0.0313 (-0.09%) | 35.2487 | 35.2487 | 78 |