Technical stock screener for Modified Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFU | 1.81▼ | -0.03 (-1.63%) | 1.85 | 1.80 | 4,850 |
| AIRJ | 3.25▼ | -0.11 (-3.27%) | 3.35 | 3.18 | 238,630 |
| AMH | 28.27▼ | -0.32 (-1.12%) | 28.586 | 28.26 | 2,878,178 |
| AMTM | 27.07▼ | -0.58 (-2.10%) | 27.90 | 27.05 | 1,650,992 |
| ANEL | 16.037▲ | +0.7321 (+4.78%) | 16.30 | 15.46 | 23,900 |
| ARBE | 0.76▼ | -0.02 (-2.56%) | 0.7938 | 0.76 | 959,725 |
| ARTV | 5.80▼ | -0.52 (-8.23%) | 6.33 | 5.63 | 229,764 |
| AVB | 166.11▼ | -4.46 (-2.61%) | 169.58 | 165.335 | 1,651,417 |
| BNDS | 50.26▼ | -0.2215 (-0.44%) | 50.44 | 50.26 | 15,800 |
| CHPS | 55.049▼ | -0.2116 (-0.38%) | 55.88 | 55.00 | 14,300 |
| CHSN | 2.56▼ | -0.16 (-5.88%) | 2.6801 | 2.435 | 33,143 |
| CLPT | 9.605▼ | -1.555 (-13.93%) | 10.907 | 9.39 | 1,520,422 |
| DX | 12.93▼ | -0.29 (-2.19%) | 13.19 | 12.93 | 7,199,703 |
| ESRT | 5.12▼ | -0.07 (-1.35%) | 5.20 | 5.11 | 1,226,434 |
| FMUN | 50.35▼ | -0.0298 (-0.06%) | 50.39 | 50.35 | 1,300 |
| GTX | 17.33▼ | -0.17 (-0.97%) | 17.62 | 17.27 | 1,700,554 |
| GXPT | 25.54▼ | -0.32 (-1.24%) | 25.92 | 25.54 | 79,759 |
| HAYW | 13.85▼ | -0.43 (-3.01%) | 14.345 | 13.80 | 2,138,853 |
| HZO | 25.52▼ | -0.55 (-2.11%) | 26.25 | 25.52 | 381,793 |
| LC | 13.32▼ | -0.80 (-5.67%) | 14.26 | 13.24 | 3,709,849 |
| MAPS | 0.647▼ | -0.0169 (-2.55%) | 0.6657 | 0.64 | 562,679 |
| MKTN | 25.79▼ | -0.06 (-0.23%) | 25.84 | 25.77 | 2,100 |
| MTLS | 5.06▼ | -0.16 (-3.07%) | 5.26 | 5.06 | 91,601 |
| NLY | 21.92▼ | -0.30 (-1.35%) | 22.29 | 21.90 | 7,847,894 |
| PABU | 67.377▼ | -1.033 (-1.51%) | 67.87 | 67.377 | 208,400 |
| QQUP | 47.194▼ | -1.4391 (-2.96%) | 48.42 | 47.194 | 4,000 |
| RDN | 32.77▼ | -0.29 (-0.88%) | 33.14 | 32.4405 | 1,506,122 |
| TRTX | 7.98▼ | -0.11 (-1.36%) | 8.105 | 7.98 | 772,955 |
| TTXU | 16.646▼ | -0.4943 (-2.88%) | 17.09 | 16.646 | 1,300 |
| VICI | 28.10▼ | -0.52 (-1.82%) | 28.60 | 28.06 | 16,683,700 |
| WLFC | 167.51▲ | +0.52 (+0.31%) | 169.205 | 164.74 | 37,602 |