Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEG | 23.05▼ | -0.03 (-0.13%) | 23.41 | 22.10 | 59,939 |
| SEIE | 33.865▼ | -1.1172 (-3.19%) | 34.05 | 33.07 | 85,066 |
| SEIS | 28.9068▼ | -0.6132 (-2.08%) | 29.06 | 28.225 | 32,574 |
| SELF | 5.21▲ | +0.07 (+1.36%) | 5.2399 | 5.09 | 24,799 |
| SEM | 16.26▲ | +1.26 (+8.40%) | 16.29 | 16.21 | 10,669,700 |
| SEMR | 11.93▲ | +0.13 (+1.10%) | 11.93 | 11.86 | 2,918,997 |
| SENEA | 136.31▲ | +1.20 (+0.89%) | 136.40 | 129.17 | 73,554 |
| SENEB | 138.75▲ | +23.76 (+20.66%) | 138.75 | 138.75 | 0 |
| SENS | 6.825▼ | -1.505 (-18.07%) | 7.89 | 6.80 | 1,323,682 |
| SEPN | 28.13▼ | -0.51 (-1.78%) | 28.64 | 27.16 | 223,273 |
| SETH | 53.68▲ | +1.53 (+2.93%) | 54.831 | 52.885 | 41,505 |
| SETM | 36.02▼ | -3.205 (-8.17%) | 36.64 | 34.61 | 438,311 |
| SEZL | 73.44▼ | -2.36 (-3.11%) | 74.63 | 69.39 | 867,263 |
| SFBS | 80.49▼ | -1.07 (-1.31%) | 81.71 | 78.53 | 440,359 |
| SFD | 24.30▼ | -0.86 (-3.42%) | 24.97 | 24.30 | 983,301 |
| SFGV | 34.254▼ | -0.676 (-1.94%) | 34.33 | 33.94 | 4,691 |
| SFHG | 2.82▲ | +0.09 (+3.30%) | 2.8424 | 2.65 | 17,852 |
| SFL | 11.01▼ | -0.26 (-2.31%) | 11.1082 | 10.78 | 2,561,581 |
| SFLO | 30.3704▼ | -0.1396 (-0.46%) | 30.535 | 29.89 | 35,925 |
| SFM | 77.99▲ | +4.00 (+5.41%) | 78.36 | 72.732 | 3,288,754 |
| SFNC | 20.20▼ | -0.16 (-0.79%) | 20.38 | 19.61 | 815,419 |
| SFST | 55.16▼ | -0.72 (-1.29%) | 55.93 | 53.70 | 101,603 |
| SFTX | 27.8363▼ | -1.1937 (-4.11%) | 27.84 | 27.255 | 19,091 |
| SFWL | 1.015▲ | +0.025 (+2.53%) | 1.10 | 1.01 | 4,301 |
| SGA | 11.56▼ | -0.07 (-0.60%) | 11.706 | 11.5201 | 7,537 |
| SGC | 10.07▲ | +0.11 (+1.10%) | 10.12 | 9.76 | 25,470 |
| SGDJ | 103.82▼ | -10.36 (-9.07%) | 107.33 | 102.7867 | 211,073 |
| SGDM | 87.84▼ | -7.49 (-7.86%) | 89.819 | 85.10 | 114,210 |
| SGHC | 11.03▲ | +0.01 (+0.09%) | 11.09 | 10.53 | 3,186,425 |
| SGML | 12.61▼ | -1.41 (-10.06%) | 12.90 | 11.71 | 3,494,790 |
| SGMO | 0.3919▼ | -0.038 (-8.84%) | 0.4222 | 0.38 | 5,530,470 |
| SGN | 0.416▼ | -0.074 (-15.10%) | 0.4329 | 0.3711 | 9,794,429 |
| SGOL | 48.56▼ | -2.25 (-4.43%) | 49.05 | 47.5802 | 10,589,620 |
| SGOV | 100.40▲ | +0.02 (+0.02%) | 100.40 | 100.39 | 18,986,999 |
| SGRT | 28.13▼ | -1.30 (-4.42%) | 28.40 | 27.47 | 38,042 |
| SH | 36.42▲ | +0.31 (+0.86%) | 36.9802 | 36.3001 | 26,271,626 |
| SHAK | 96.07▲ | +1.63 (+1.73%) | 97.00 | 90.94 | 1,316,457 |
| SHEH | 60.8023▼ | -1.2187 (-1.96%) | 61.40 | 60.8023 | 15,458 |
| SHEL | 82.33▼ | -1.89 (-2.24%) | 83.37 | 81.545 | 10,646,259 |
| SHEN | 14.31▲ | +0.45 (+3.25%) | 14.32 | 13.3533 | 208,055 |
| SHG | 63.77▼ | -1.73 (-2.64%) | 64.04 | 61.60 | 298,857 |
| SHIM | 3.81▼ | -0.09 (-2.31%) | 3.90 | 3.74 | 31,764 |
| SHIP | 14.62▼ | -0.25 (-1.68%) | 14.78 | 14.1694 | 377,509 |
| SHLD | 76.79▼ | -0.29 (-0.38%) | 77.4058 | 75.1049 | 3,231,825 |
| SHM | 48.19▼ | -0.09 (-0.19%) | 48.26 | 48.1837 | 251,066 |
| SHO | 9.55▲ | +0.06 (+0.63%) | 9.585 | 9.20 | 1,448,434 |
| SHOC | 73.3409▼ | -2.9591 (-3.88%) | 73.9199 | 72.69 | 22,714 |
| SHPD | 22.0146▼ | -0.4684 (-2.08%) | 23.59 | 22.0146 | 16,094 |
| SHPP | 32.3672▼ | -0.4535 (-1.38%) | 32.3672 | 32.25 | 2,044 |
| SHRY | 45.0201▼ | -0.3589 (-0.79%) | 45.0201 | 45.0201 | 57 |
| SHUS | 48.5239▼ | -0.6051 (-1.23%) | 48.5239 | 48.5239 | 1 |
| SHW | 348.83▼ | -7.27 (-2.04%) | 350.8855 | 337.89 | 1,395,004 |
| SHY | 82.80▼ | -0.01 (-0.01%) | 82.82 | 82.705 | 5,817,434 |
| SIF | 14.79▼ | -0.21 (-1.40%) | 15.00 | 14.04 | 61,410 |
| SIFI | 43.935 | +0.00 (+0.00%) | 43.935 | 43.935 | 8 |
| SIFY | 14.01▼ | -0.85 (-5.72%) | 14.80 | 14.00 | 74,122 |
| SIG | 97.13▲ | +0.94 (+0.98%) | 97.31 | 90.35 | 1,177,387 |
| SII | 159.28▼ | -5.82 (-3.53%) | 160.57 | 150.58 | 255,400 |
| SIL | 106.56▼ | -10.43 (-8.92%) | 108.38 | 102.87 | 4,557,130 |
| SILA | 25.51▼ | -0.43 (-1.66%) | 25.755 | 25.29 | 235,094 |
| SILC | 20.15▼ | -0.35 (-1.71%) | 20.30 | 18.83 | 39,286 |
| SILJ | 36.07▼ | -3.88 (-9.71%) | 36.56 | 34.6155 | 11,289,808 |
| SILO | 0.383▲ | +0.0264 (+7.40%) | 0.383 | 0.323 | 292,713 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| SIMO | 119.43▼ | -9.76 (-7.55%) | 124.98 | 117.01 | 834,466 |
| SIMS | 44.1457▼ | -0.9243 (-2.05%) | 44.1457 | 44.1457 | 238 |
| SIO | 26.09▼ | -0.07 (-0.27%) | 26.17 | 26.07 | 12,065 |
| SIRI | 22.21▲ | +0.27 (+1.23%) | 22.365 | 21.46 | 4,611,395 |
| SITM | 406.41▼ | -34.39 (-7.80%) | 421.29 | 395.4801 | 433,871 |
| SIVR | 78.44▼ | -7.24 (-8.45%) | 79.93 | 75.29 | 6,009,963 |
| SIXA | 53.89▼ | -0.37 (-0.68%) | 54.00 | 53.50 | 9,046 |
| SIXG | 67.6521▼ | -1.1849 (-1.72%) | 68.33 | 66.38 | 14,217 |
| SIXH | 42.8531▼ | -0.2019 (-0.47%) | 42.9799 | 42.59 | 9,388 |
| SIXL | 39.4747▼ | -0.2783 (-0.70%) | 39.48 | 39.15 | 5,406 |
| SIXS | 54.1855▼ | -0.3615 (-0.66%) | 54.1855 | 53.55 | 1,898 |
| SIZE | 167.07▼ | -2.08 (-1.23%) | 167.54 | 164.865 | 4,093 |
| SJ | 1.2209▼ | -0.0391 (-3.10%) | 1.255 | 1.18 | 18,263 |
| SJB | 15.37▲ | +0.03 (+0.20%) | 15.42 | 15.3444 | 1,577,760 |
| SJCP | 25.385▼ | -0.015 (-0.06%) | 25.385 | 25.385 | 2 |
| SJLD | 25.535▼ | -0.02 (-0.08%) | 25.535 | 25.535 | 145 |
| SJM | 112.35▼ | -2.33 (-2.03%) | 114.54 | 111.37 | 1,912,563 |
| SKBL | 3.10▼ | -0.03 (-0.96%) | 3.21 | 3.08 | 98,091 |
| SKE | 35.02▼ | -2.62 (-6.96%) | 35.48 | 33.18 | 1,271,200 |
| SKF | 29.02▲ | +0.07 (+0.24%) | 30.29 | 28.70 | 102,021 |
| SKM | 29.28▼ | -0.92 (-3.05%) | 29.385 | 28.21 | 2,032,371 |
| SKOR | 49.15▼ | -0.025 (-0.05%) | 49.185 | 48.95 | 49,437 |
| SKRE | 8.18▲ | +0.1075 (+1.33%) | 8.61 | 8.09 | 195,716 |
| SKT | 37.36▲ | +0.25 (+0.67%) | 37.55 | 36.08 | 474,428 |
| SKWD | 48.22▼ | -0.36 (-0.74%) | 48.50 | 46.43 | 786,531 |
| SKY | 88.99▼ | -1.81 (-1.99%) | 90.00 | 87.02 | 667,313 |
| SKYQ | 0.4546▼ | -0.0454 (-9.08%) | 0.56 | 0.405 | 5,745,738 |
| SKYT | 29.85▼ | -0.13 (-0.43%) | 30.06 | 28.43 | 1,165,765 |
| SKYW | 100.75▼ | -0.96 (-0.94%) | 102.20 | 97.095 | 254,437 |
| SLAB | 203.64▼ | -1.27 (-0.62%) | 205.39 | 202.705 | 1,175,286 |
| SLB | 48.58▼ | -2.69 (-5.25%) | 50.80 | 48.18 | 22,650,750 |
| SLDB | 5.96▼ | -0.24 (-3.87%) | 6.13 | 5.8301 | 555,388 |
| SLDE | 19.35▲ | +0.15 (+0.78%) | 19.495 | 18.7959 | 1,912,464 |
| SLE | 3.95▼ | -0.08 (-1.99%) | 4.085 | 3.90 | 14,443 |
| SLF | 64.60▼ | -0.61 (-0.94%) | 64.75 | 63.22 | 556,411 |