Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIC | 125.03▲ | +0.18 (+0.14%) | 126.14 | 123.54 | 139,093 |
| NIE | 23.83▲ | +0.24 (+1.02%) | 23.96 | 23.47 | 0 |
| NIKL | 11.34▼ | -0.02 (-0.18%) | 11.44 | 11.24 | 0 |
| NINE | 0.7001▼ | -0.0639 (-8.36%) | 0.7799 | 0.6955 | 2,059,643 |
| NIPG | 2.15▲ | +0.09 (+4.37%) | 2.47 | 2.043 | 1,269,400 |
| NITE | 30.9671▲ | +0.2471 (+0.80%) | 30.9671 | 30.9671 | 316 |
| NIXT | 24.38▼ | -0.1123 (-0.46%) | 24.42 | 24.38 | 448 |
| NJNK | 20.2399▼ | -0.017 (-0.08%) | 20.2399 | 20.2399 | 14 |
| NKE | 72.04▲ | +9.50 (+15.19%) | 74.19 | 69.69 | 117,468,400 |
| NKSH | 27.07 | +0.00 (+0.00%) | 27.88 | 27.07 | 75,430 |
| NKTR | 25.76▼ | -3.92 (-13.21%) | 29.2599 | 25.30 | 4,785,205 |
| NLOP | 33.12▲ | +0.21 (+0.64%) | 33.315 | 32.70 | 123,276 |
| NLR | 109.42▼ | -1.33 (-1.20%) | 112.41 | 108.18 | 342,600 |
| NLSP | 2.79▲ | +0.25 (+9.84%) | 2.86 | 2.56 | 476,861 |
| NLY | 19.41▼ | -0.05 (-0.26%) | 19.58 | 19.26 | 11,403,000 |
| NMAI | 12.51▲ | +0.05 (+0.40%) | 12.55 | 12.41 | 0 |
| NMCO | 10.64 | +0.00 (+0.00%) | 10.72 | 10.58 | 0 |
| NMI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 9.92 | 0 |
| NMIH | 42.19▼ | -0.05 (-0.12%) | 42.32 | 41.83 | 810,422 |
| NML | 8.92▲ | +0.05 (+0.56%) | 8.93 | 8.80 | 0 |
| NMR | 6.60▲ | +0.28 (+4.43%) | 6.64 | 6.55 | 886,900 |
| NMRK | 12.34▲ | +0.28 (+2.32%) | 12.52 | 11.97 | 3,225,393 |
| NMTC | 0.68▼ | -0.05 (-6.85%) | 0.73 | 0.6742 | 153,341 |
| NN | 15.07▼ | -0.01 (-0.07%) | 15.45 | 14.80 | 2,419,202 |
| NNE | 34.56▼ | -1.10 (-3.08%) | 37.59 | 33.55 | 4,506,900 |
| NNI | 120.40▼ | -0.90 (-0.74%) | 121.82 | 119.65 | 182,600 |
| NNN | 42.88▼ | -0.24 (-0.56%) | 43.41 | 42.66 | 1,504,000 |
| NNNN | 31.21▼ | -2.43 (-7.22%) | 35.375 | 30.00 | 232,187 |
| NOAH | 12.03▼ | -0.28 (-2.27%) | 12.38 | 11.91 | 183,100 |
| NOC | 494.00▲ | +0.34 (+0.07%) | 494.68 | 489.26 | 874,362 |
| NOEM | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| NOG | 28.98▼ | -0.42 (-1.43%) | 29.19 | 28.58 | 2,390,400 |
| NORW | 29.13▼ | -0.327 (-1.11%) | 29.35 | 28.93 | 5,300 |
| NOV | 12.73▼ | -0.27 (-2.08%) | 13.07 | 12.66 | 8,729,900 |
| NOVT | 130.00▲ | +2.55 (+2.00%) | 130.24 | 126.39 | 548,118 |
| NOW | 1,022.42▲ | +10.98 (+1.09%) | 1,033.03 | 1,012.07 | 1,514,336 |
| NPB | 14.18▲ | +0.06 (+0.42%) | 14.30 | 13.805 | 1,822,853 |
| NPCT | 11.10▲ | +0.09 (+0.82%) | 11.13 | 10.98 | 0 |
| NPFD | 19.25▲ | +0.05 (+0.26%) | 19.36 | 19.18 | 0 |
| NPFI | 25.99▲ | +0.04 (+0.15%) | 26.01 | 25.957 | 3,700 |
| NPK | 97.92▲ | +0.61 (+0.63%) | 99.06 | 96.86 | 223,400 |
| NPKI | 8.80▲ | +0.15 (+1.73%) | 8.81 | 8.59 | 1,684,300 |
| NPO | 191.24▼ | -0.48 (-0.25%) | 193.41 | 189.03 | 280,600 |
| NPV | 11.24▲ | +0.01 (+0.09%) | 11.25 | 11.21 | 0 |
| NPWR | 2.48▲ | +0.10 (+4.20%) | 2.5787 | 2.355 | 4,367,365 |
| NRC | 16.67▲ | +0.48 (+2.96%) | 16.94 | 15.795 | 333,986 |
| NRDS | 10.93▼ | -0.02 (-0.18%) | 11.09 | 10.745 | 1,262,764 |
| NRES | 25.41▼ | -0.172 (-0.67%) | 25.41 | 25.379 | 200 |
| NRG | 162.67▲ | +1.13 (+0.70%) | 168.57 | 162.12 | 9,662,600 |
| NRIM | 94.01▲ | +1.00 (+1.08%) | 94.05 | 92.78 | 189,878 |
| NRIX | 11.64▼ | -0.20 (-1.69%) | 11.99 | 11.575 | 2,059,598 |
| NRO | 3.22▲ | +0.03 (+0.94%) | 3.23 | 3.20 | 0 |
| NRSH | 21.7213▲ | +0.1045 (+0.48%) | 21.884 | 21.7213 | 252 |
| NRSN | 1.90▼ | -0.08 (-4.04%) | 2.00 | 1.7657 | 566,637 |
| NRXP | 3.42▼ | -0.08 (-2.29%) | 3.51 | 3.30 | 259,890 |
| NSC | 255.81▲ | +0.30 (+0.12%) | 257.55 | 254.18 | 1,905,810 |
| NSCR | 28.747▲ | +0.148 (+0.52%) | 28.747 | 28.747 | 1,172 |
| NSI | 29.401▲ | +0.031 (+0.11%) | 29.47 | 29.325 | 2,700 |
| NSIT | 135.03▼ | -0.76 (-0.56%) | 137.6351 | 134.255 | 839,573 |
| NSSC | 29.63▼ | -0.19 (-0.64%) | 30.23 | 29.35 | 451,614 |
| NSTS | 12.33▲ | +0.0924 (+0.76%) | 12.33 | 12.2678 | 1,529 |
| NTAP | 105.72▲ | +0.97 (+0.93%) | 106.46 | 103.47 | 2,976,118 |
| NTB | 44.60▼ | -0.31 (-0.69%) | 45.0875 | 44.40 | 300,479 |
| NTCT | 24.50▼ | -0.64 (-2.55%) | 25.23 | 24.25 | 890,724 |
| NTES | 132.65▼ | -0.27 (-0.20%) | 133.11 | 132.205 | 627,614 |
| NTIC | 7.85▼ | -0.41 (-4.96%) | 8.42 | 7.71 | 905,541 |
| NTLA | 9.56▼ | -0.05 (-0.52%) | 10.14 | 9.51 | 4,006,500 |
| NTR | 58.12▲ | +0.07 (+0.12%) | 58.305 | 57.23 | 4,120,758 |
| NTRA | 167.96▼ | -0.21 (-0.12%) | 170.48 | 166.26 | 3,082,537 |
| NTRB | 7.98▲ | +0.15 (+1.92%) | 8.41 | 7.70 | 58,228 |
| NTRP | 3.51▲ | +0.07 (+2.03%) | 3.67 | 3.50 | 7,786 |
| NTRS | 124.41▲ | +1.44 (+1.17%) | 124.52 | 121.77 | 2,358,554 |
| NTSE | 33.32▼ | -0.07 (-0.21%) | 33.32 | 33.19 | 0 |
| NTSI | 40.8953▲ | +0.2298 (+0.57%) | 41.15 | 40.78 | 23,268 |
| NTST | 16.79▲ | +0.05 (+0.30%) | 16.94 | 16.66 | 1,191,606 |
| NTSX | 49.69▲ | +0.16 (+0.32%) | 49.86 | 49.36 | 38,600 |
| NTWK | 2.94▲ | +0.02 (+0.68%) | 2.94 | 2.8277 | 8,678 |
| NTWO | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 113 |
| NU | 13.25▼ | -0.14 (-1.05%) | 13.52 | 13.18 | 186,368,300 |
| NUAG | 20.96▼ | -0.031 (-0.15%) | 21.00 | 20.95 | 2,392 |
| NUBD | 22.17▼ | -0.04 (-0.18%) | 22.215 | 22.161 | 74,700 |
| NUE | 131.43▲ | +0.82 (+0.63%) | 131.82 | 129.87 | 2,860,400 |
| NUGO | 35.9564▲ | +0.1364 (+0.38%) | 35.9564 | 35.79 | 1,730 |
| NUGT | 70.67▼ | -5.47 (-7.18%) | 71.92 | 69.64 | 1,624,200 |
| NUHY | 21.65 | +0.00 (+0.00%) | 21.67 | 21.62 | 6,081 |
| NUKZ | 55.99▼ | -0.20 (-0.36%) | 56.82 | 55.4475 | 161,074 |
| NUMI | 24.40 | +0.00 (+0.00%) | 24.40 | 24.39 | 205 |
| NUS | 8.09▲ | +0.12 (+1.51%) | 8.16 | 7.93 | 863,100 |
| NUSA | 23.321▼ | -0.014 (-0.06%) | 23.321 | 23.31 | 400 |
| NUSB | 25.30▲ | +0.005 (+0.02%) | 25.30 | 25.30 | 100 |
| NUV | 8.68▼ | -0.02 (-0.23%) | 8.72 | 8.64 | 0 |
| NUVL | 79.68▲ | +0.55 (+0.70%) | 82.09 | 78.93 | 2,067,676 |
| NUW | 13.65▲ | +0.04 (+0.29%) | 13.69 | 13.61 | 0 |
| NVA | 12.5501▼ | -0.0043 (-0.03%) | 12.95 | 12.55 | 7,068 |
| NVBT | 34.21▲ | +0.0941 (+0.28%) | 34.235 | 34.17 | 1,900 |
| NVBW | 32.143▲ | +0.0604 (+0.19%) | 32.15 | 32.10 | 55,500 |
| NVDA | 157.75▲ | +2.73 (+1.76%) | 158.71 | 155.255 | 263,234,539 |
| NVDG | 15.05▲ | +0.50 (+3.44%) | 15.21 | 14.62 | 231,200 |
| NVDL | 70.32▲ | +2.30 (+3.38%) | 71.15 | 68.12 | 14,932,050 |
| NVDU | 98.76▲ | +3.11 (+3.25%) | 100.00 | 95.86 | 1,113,200 |