Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQXL | 42.632▼ | -1.586 (-3.59%) | 43.77 | 42.3285 | 4,226 |
| QQXT | 99.3775▼ | -0.7425 (-0.74%) | 99.91 | 99.305 | 17,063 |
| QRFT | 62.14▼ | -0.77 (-1.22%) | 62.18 | 62.14 | 956 |
| QRHC | 2.15▼ | -0.08 (-3.59%) | 2.21 | 2.12 | 24,733 |
| QRVO | 88.07▼ | -1.34 (-1.50%) | 89.96 | 87.68 | 1,215,646 |
| QSEA | 10.21 | +0.00 (+0.00%) | 10.24 | 10.21 | 23,605 |
| QSIX | 37.5563▼ | -0.6627 (-1.73%) | 38.13 | 37.5099 | 6,435 |
| QSML | 29.5604▼ | -0.2486 (-0.83%) | 29.6965 | 29.5604 | 855 |
| QSR | 70.87▲ | +0.42 (+0.60%) | 71.11 | 70.47 | 2,421,780 |
| QTEC | 234.09▼ | -6.25 (-2.60%) | 239.77 | 233.5895 | 158,876 |
| QTOP | 31.72▼ | -0.59 (-1.83%) | 32.2061 | 31.555 | 142,007 |
| QTPI | 25.59▼ | -0.03 (-0.12%) | 25.59 | 25.58 | 332 |
| QTR | 35.9756▼ | -0.6954 (-1.90%) | 35.9756 | 35.9756 | 83 |
| QTRX | 7.56▲ | +0.01 (+0.13%) | 7.74 | 7.515 | 431,397 |
| QTTB | 2.96▼ | -0.22 (-6.92%) | 3.27 | 2.85 | 329,142 |
| QTUM | 111.36▼ | -3.79 (-3.29%) | 114.60 | 111.05 | 429,814 |
| QTWO | 75.31▼ | -0.18 (-0.24%) | 76.24 | 74.6505 | 627,794 |
| QUAD | 6.42▼ | -0.11 (-1.68%) | 6.55 | 6.38 | 180,473 |
| QUS | 174.21▼ | -0.46 (-0.26%) | 175.14 | 173.79 | 37,475 |
| QVAL | 49.4628▼ | -0.0322 (-0.07%) | 49.76 | 49.40 | 8,258 |
| QVCGA | 12.255▲ | +0.425 (+3.59%) | 12.45 | 11.8643 | 47,322 |
| QVML | 40.1225▼ | -0.2915 (-0.72%) | 40.36 | 40.12 | 1,492 |
| QVMM | 31.2568▼ | -0.3962 (-1.25%) | 31.2568 | 31.2568 | 48 |
| QVMS | 29.1429▼ | -0.3041 (-1.03%) | 29.1429 | 29.1429 | 154 |
| QWLD | 142.65▼ | -0.5247 (-0.37%) | 143.3687 | 142.5199 | 1,435 |
| QXO | 21.38▼ | -0.74 (-3.35%) | 22.31 | 21.31 | 7,862,304 |
| QXQ | 31.8789▼ | -0.624 (-1.92%) | 32.31 | 31.84 | 5,230 |
| QYLD | 17.56▼ | -0.01 (-0.06%) | 17.58 | 17.54 | 4,026,691 |
| QYLG | 29.98▼ | -0.29 (-0.96%) | 30.18 | 29.8663 | 52,022 |
| R | 189.54▼ | -8.48 (-4.28%) | 196.4778 | 188.01 | 603,471 |
| RAA | 27.705▼ | -0.245 (-0.88%) | 27.96 | 27.65 | 25,675 |
| RAAX | 35.75▼ | -0.17 (-0.47%) | 36.22 | 35.52 | 37,827 |
| RAC | 10.36▼ | -0.03 (-0.29%) | 10.36 | 10.36 | 155 |
| RAFE | 42.24▼ | -0.27 (-0.64%) | 42.5715 | 42.15 | 31,117 |
| RAIL | 9.78▲ | +0.02 (+0.20%) | 9.85 | 9.41 | 154,024 |
| RAIN | 6.19▼ | -0.07 (-1.12%) | 6.34 | 5.86 | 5,393 |
| RAL | 50.96▼ | -1.26 (-2.41%) | 52.89 | 50.56 | 1,046,910 |
| RAMP | 30.21▼ | -0.09 (-0.30%) | 30.625 | 30.095 | 584,629 |
| RAND | 15.96▲ | +0.01 (+0.06%) | 16.00 | 15.645 | 6,854 |
| RAPP | 30.27▲ | +1.49 (+5.18%) | 30.50 | 28.03 | 312,884 |
| RAPT | 36.80▲ | +1.52 (+4.31%) | 38.45 | 35.27 | 537,807 |
| RARE | 36.23▲ | +0.03 (+0.08%) | 36.539 | 35.933 | 1,589,483 |
| RAVE | 2.84▼ | -0.03 (-1.05%) | 2.93 | 2.82 | 14,605 |
| RAY | 1.67▼ | -0.0432 (-2.52%) | 1.7148 | 1.67 | 20,318 |
| RAYA | 4.63▼ | -0.11 (-2.32%) | 4.8171 | 3.93 | 28,608 |
| RAYD | 37.92▼ | -1.371 (-3.49%) | 39.08 | 37.92 | 6,584 |
| RAYJ | 34.25▼ | -0.4781 (-1.38%) | 35.50 | 33.50 | 3,717 |
| RBA | 103.95▼ | -1.18 (-1.12%) | 105.59 | 103.31 | 1,014,601 |
| RBB | 22.05▼ | -0.13 (-0.59%) | 22.28 | 21.855 | 58,685 |
| RBC | 460.17▲ | +2.02 (+0.44%) | 461.85 | 454.558 | 134,871 |
| RBCAA | 74.28▲ | +0.37 (+0.50%) | 74.54 | 72.42 | 35,104 |
| RBKB | 12.31▲ | +0.34 (+2.84%) | 12.38 | 12.00 | 17,749 |
| RBLD | 75.1798▼ | -1.4807 (-1.93%) | 75.26 | 75.1798 | 178 |
| RBRK | 81.53▼ | -5.55 (-6.37%) | 86.33 | 80.7777 | 4,418,944 |
| RCGE | 28.3774▼ | -0.0676 (-0.24%) | 28.3774 | 28.35 | 905 |
| RCKT | 3.39▼ | -0.06 (-1.74%) | 3.54 | 3.38 | 1,619,764 |
| RCKY | 31.24▲ | +0.27 (+0.87%) | 31.50 | 30.5806 | 63,088 |
| RCUS | 21.53▼ | -3.61 (-14.36%) | 24.00 | 20.35 | 7,424,579 |
| RDCM | 13.57▼ | -0.15 (-1.09%) | 13.73 | 13.5195 | 50,402 |
| RDDT | 224.78▼ | -8.76 (-3.75%) | 237.40 | 222.85 | 4,895,204 |
| RDGT | 4.04▲ | +0.13 (+3.32%) | 4.0485 | 3.9345 | 1,866 |
| RDIB | 10.88▼ | -0.82 (-7.01%) | 11.54 | 10.88 | 14,857 |
| RDIV | 53.64▼ | -0.12 (-0.22%) | 54.00 | 53.52 | 43,449 |
| RDN | 35.88▲ | +0.06 (+0.17%) | 36.00 | 35.588 | 866,632 |
| RDNW | 5.71▲ | +0.08 (+1.42%) | 5.78 | 5.1901 | 67,557 |
| RDOG | 36.5504▲ | +0.2104 (+0.58%) | 36.655 | 36.5504 | 953 |
| RDTL | 48.40▼ | -4.06 (-7.74%) | 54.02 | 47.76 | 279,680 |
| RDVT | 53.85▼ | -0.23 (-0.43%) | 55.7689 | 53.335 | 143,683 |
| RDVY | 69.97▼ | -0.70 (-0.99%) | 70.56 | 69.75 | 1,493,737 |
| RDW | 7.29▼ | -0.38 (-4.95%) | 8.20 | 7.19 | 12,492,746 |
| RDY | 14.02▼ | -0.07 (-0.50%) | 14.11 | 13.97 | 557,657 |
| RDZN | 1.71▲ | +0.07 (+4.27%) | 1.73 | 1.6269 | 218,749 |
| REAL | 14.34▲ | +0.08 (+0.56%) | 14.99 | 14.232 | 3,331,113 |
| REAX | 4.23▼ | -0.04 (-0.94%) | 4.50 | 4.20 | 2,781,072 |
| RECS | 41.35▼ | -0.27 (-0.65%) | 41.8099 | 41.25 | 472,734 |
| REFI | 13.47▲ | +0.35 (+2.67%) | 13.49 | 13.24 | 158,745 |
| REGN | 741.29▼ | -5.51 (-0.74%) | 746.05 | 734.38 | 767,240 |
| REK | 17.31▼ | -0.0111 (-0.06%) | 17.35 | 17.09 | 6,012 |
| REKT | 17.33▲ | +0.67 (+4.02%) | 17.3713 | 16.63 | 12,146 |
| RELL | 10.97▼ | -0.33 (-2.92%) | 11.39 | 10.7213 | 74,174 |
| RELY | 14.65▼ | -0.29 (-1.94%) | 15.0815 | 14.65 | 2,884,852 |
| REMG | 29.24▼ | -0.306 (-1.04%) | 29.62 | 29.24 | 6,939 |
| REMX | 72.46▼ | -2.53 (-3.37%) | 74.80 | 71.64 | 896,229 |
| RENT | 6.65▲ | +1.02 (+18.12%) | 7.2999 | 5.81 | 1,085,129 |
| REPL | 10.18▲ | +0.31 (+3.14%) | 10.29 | 9.63 | 1,373,715 |
| REPX | 27.35▲ | +0.17 (+0.63%) | 27.795 | 27.28 | 118,315 |
| RERE | 5.41▲ | +0.15 (+2.85%) | 5.59 | 5.2601 | 2,238,771 |
| RES | 5.68▼ | -0.14 (-2.41%) | 5.915 | 5.645 | 1,460,054 |
| RETL | 10.10▼ | -0.29 (-2.79%) | 10.52 | 10.02 | 1,142,927 |
| RETO | 2.72▲ | +0.03 (+1.12%) | 3.04 | 2.65 | 143,130 |
| REVG | 58.44▼ | -1.29 (-2.16%) | 60.08 | 58.14 | 554,775 |
| REVS | 29.10▼ | -0.29 (-0.99%) | 29.3699 | 29.02 | 40,699 |
| REW | 11.2617▲ | +0.6417 (+6.04%) | 11.2674 | 10.80 | 16,262 |
| REX | 33.38▲ | +0.07 (+0.21%) | 34.66 | 33.04 | 131,257 |
| REYN | 24.45▼ | -0.16 (-0.65%) | 24.64 | 24.22 | 820,584 |
| RF | 27.60▼ | -0.24 (-0.86%) | 27.98 | 27.48 | 8,719,084 |
| RFAI | 10.72 | +0.00 (+0.00%) | 10.72 | 10.5998 | 55,906 |
| RFDA | 63.6094▼ | -0.4786 (-0.75%) | 64.25 | 63.6094 | 762 |
| RFDI | 78.9909▼ | -1.6621 (-2.06%) | 79.43 | 78.9102 | 2,095 |
| RFEM | 77.9209▼ | -1.4861 (-1.87%) | 78.61 | 77.9209 | 1,977 |