MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RL 360.88 +6.75 (+1.91%) 362.70 340.72 1,159,469
RLAY 9.85 +0.06 (+0.61%) 10.50 9.2801 2,696,094
RLGT 7.55 -0.06 (-0.79%) 7.57 7.25 108,398
RLI 63.29 +0.51 (+0.81%) 63.499 61.58 481,832
RLJ 8.07 -0.08 (-0.98%) 8.105 7.765 1,678,598
RLMD 4.67 -0.17 (-3.51%) 4.8355 4.4501 340,094
RLTY 15.92 -0.04 (-0.25%) 15.94 15.5914 33,001
RLX 2.28 -0.05 (-2.15%) 2.315 2.205 3,412,285
RLY 35.67 -0.64 (-1.76%) 35.91 35.21 491,242
RLYB 10.705 -0.265 (-2.42%) 11.49 10.30 482,958
RMCA 24.31 -0.105 (-0.43%) 24.31 24.29 201
RMCF 2.51 -0.05 (-1.95%) 2.56 2.47 19,337
RMCO 4.0001 +0.0601 (+1.53%) 4.055 3.95 9,984
RMD 258.28 +0.89 (+0.35%) 259.80 254.05 1,045,056
RMI 15.68 -0.245 (-1.54%) 15.9434 15.6184 27,965
RMM 14.38 -0.23 (-1.57%) 14.6799 14.342 32,992
RMMZ 15.02 +0.026 (+0.17%) 15.03 14.76 29,247
RMNI 3.70 -0.02 (-0.54%) 3.75 3.57 292,182
RMNY 24.575 -0.10 (-0.41%) 24.575 24.56 254
RMOP 25.20 -0.125 (-0.49%) 25.23 25.145 80,942
RMR 16.94 +0.47 (+2.85%) 16.95 16.165 149,873
RMT 12.30 -0.19 (-1.52%) 12.3401 12.065 195,284
RNAC 7.48 -0.12 (-1.58%) 7.53 7.15 66,289
RNAZ 10.25 +0.38 (+3.85%) 10.40 9.4001 28,978
RNEM 55.7813 -1.5287 (-2.67%) 55.82 55.6955 810
RNG 36.82 +0.68 (+1.88%) 36.91 34.6791 2,718,572
RNGR 17.14 -0.53 (-3.00%) 17.5283 17.07 104,135
RNGT 9.98 -0.01 (-0.10%) 10.01 9.98 2,214
RNIN 28.8574 -0.1746 (-0.60%) 29.02 28.525 22,385
RNP 21.74 -0.08 (-0.37%) 21.80 21.35 163,728
RNR 301.68 -5.35 (-1.74%) 307.00 296.30 239,782
RNRG 35.892 -1.243 (-3.35%) 36.04 35.24 15,985
RNST 38.42 -0.49 (-1.26%) 38.70 37.13 1,029,056
RNTY 52.0734 -0.4013 (-0.76%) 52.0734 52.0734 521
RNWZ 30.8978 -0.9242 (-2.90%) 30.8978 30.8978 195
ROAD 135.25 -1.41 (-1.03%) 136.11 129.51 442,894
ROAM 31.68 -1.303 (-3.95%) 31.78 30.94 10,553
ROBO 74.79 -3.22 (-4.13%) 75.38 73.10 259,336
RODM 40.07 -0.71 (-1.74%) 40.16 39.23 117,630
ROE 36.8756 -0.6484 (-1.73%) 37.04 36.335 17,157
ROG 110.67 -1.24 (-1.11%) 111.25 106.35 112,769
ROIV 27.85 -0.25 (-0.89%) 28.24 26.942 6,142,994
ROKT 105.34 -2.21 (-2.05%) 106.04 103.20 16,596
ROMA 2.21 +0.07 (+3.27%) 2.2702 2.0601 23,609
ROPE 29.1946 -0.1884 (-0.64%) 29.1946 29.0497 754
ROSC 50.0844 -0.5856 (-1.16%) 50.0844 49.63 541
ROST 197.64 -4.66 (-2.30%) 199.33 194.09 4,961,372
ROUS 60.84 -0.87 (-1.41%) 61.07 59.9299 23,157
RPAR 23.148 -0.4078 (-1.73%) 23.16 22.92 10,454
RPG 48.47 -1.03 (-2.08%) 48.695 47.455 724,225
RPGL 1.97 +0.19 (+10.67%) 2.029 1.80 424,637
RPID 4.24 -0.16 (-3.64%) 4.31 4.02 85,721
RPM 108.92 -1.70 (-1.54%) 109.80 105.50 799,167
RPRX 47.48 +0.01 (+0.02%) 47.655 46.44 3,681,476
RPT 14.71 +0.16 (+1.10%) 14.88 14.21 44,096
RPV 110.84 -1.33 (-1.19%) 111.34 108.80 141,846
RQI 13.22 -0.13 (-0.97%) 13.32 12.9709 617,148
RRBI 89.32 -0.23 (-0.26%) 89.85 87.16 30,041
RRC 41.52 -0.36 (-0.86%) 42.425 40.91 3,530,891
RRGB 4.44 -0.17 (-3.69%) 4.51 4.28 257,486
RRX 214.85 -7.21 (-3.25%) 216.45 206.28 893,910
RSDE 22.58 -0.141 (-0.62%) 22.59 22.34 35,811
RSG 232.27 +1.90 (+0.82%) 233.42 227.49 1,293,009
RSHO 52.96 -1.91 (-3.48%) 53.59 52.19 25,117
RSI 19.99 +0.04 (+0.20%) 20.215 19.00 1,762,575
RSJN 35.2904 -0.2036 (-0.57%) 35.32 34.99 18,006
RSKD 4.71 +0.09 (+1.95%) 4.76 4.54 1,016,358
RSMR 22.575 -0.067 (-0.30%) 22.58 22.45 28,329
RSMV 27.2387 -0.5033 (-1.81%) 27.31 27.13 7,291
RSP 202.08 -2.51 (-1.23%) 203.03 198.545 37,283,029
RSPA 52.39 -0.4386 (-0.83%) 52.50 51.5601 214,187
RSPC 39.3915 +0.0515 (+0.13%) 39.535 38.71 12,907
RSPE 31.13 -0.427 (-1.35%) 31.27 30.55 16,863
RSPG 101.14 -0.86 (-0.84%) 103.085 100.235 423,245
RSPH 32.497 -0.463 (-1.40%) 32.64 32.09 61,986
RSPM 39.45 -0.88 (-2.18%) 39.55 38.5376 24,886
RSPN 63.02 -0.91 (-1.42%) 63.27 61.91 220,152
RSPR 35.631 -0.119 (-0.33%) 35.705 35.01 7,664
RSPS 32.31 -0.46 (-1.40%) 32.63 32.15 234,619
RSPU 82.99 -0.45 (-0.54%) 83.495 81.11 64,840
RSSE 22.069 -0.151 (-0.68%) 22.12 21.935 7,859
RSSL 101.552 -1.888 (-1.83%) 101.552 99.59 4,334
RSVR 9.00 -0.11 (-1.21%) 9.19 8.94 115,041
RTH 261.8977 -0.9923 (-0.38%) 262.7782 258.35 3,744
RTX 206.52 -5.64 (-2.66%) 214.50 205.57 9,658,852
RTXG 28.0247 -1.6973 (-5.71%) 30.51 27.925 66,638
RUSC 33.2739 -0.5731 (-1.69%) 33.47 32.65 10,872
RUSHA 71.79 -0.57 (-0.79%) 71.90 70.06 425,170
RUSHB 64.39 -1.11 (-1.69%) 64.51 62.85 60,038
RVMD 100.49 -1.13 (-1.11%) 102.35 97.61 1,646,259
RVNU 24.83 -0.1102 (-0.44%) 24.88 24.73 17,340
RVSB 5.37 -0.01 (-0.19%) 5.42 5.31 52,088
RVSN 7.95 -0.54 (-6.36%) 8.30 7.4837 32,882
RVT 18.14 -0.45 (-2.42%) 18.44 17.9589 331,268
RVYL 5.485 -0.105 (-1.88%) 5.57 5.40 20,602
RWEM 31.75 -0.52 (-1.61%) 32.00 31.00 2,435
RWJ 52.04 -0.43 (-0.82%) 52.3212 50.66 76,701
RWK 133.434 -1.726 (-1.28%) 133.9659 130.57 23,205
RWL 119.83 -1.03 (-0.85%) 120.30 118.00 209,092
RWO 49.15 -0.33 (-0.67%) 49.26 48.24 56,771