Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYX | 96.98▲ | +1.47 (+1.54%) | 98.01 | 95.20 | 4,582,769 |
| PB | 68.96▼ | -0.35 (-0.50%) | 69.39 | 68.75 | 940,162 |
| PBA | 46.55▼ | -0.67 (-1.42%) | 47.26 | 46.45 | 637,528 |
| PBD | 22.1851▼ | -0.2549 (-1.14%) | 22.35 | 22.0401 | 22,561 |
| PBE | 83.8038▼ | -0.0883 (-0.11%) | 84.0999 | 83.74 | 4,859 |
| PBEU | 31.2343▲ | +0.2109 (+0.68%) | 31.47 | 31.1811 | 46,030 |
| PBFS | 14.93▼ | -0.07 (-0.47%) | 15.07 | 14.8801 | 9,477 |
| PBHC | 13.70▲ | +0.09 (+0.66%) | 13.836 | 13.70 | 4,067 |
| PBI | 16.10▲ | +0.30 (+1.90%) | 16.19 | 15.685 | 2,827,307 |
| PBOT | 32.505▲ | +0.9842 (+3.12%) | 32.505 | 32.505 | 200 |
| PBPH | 25.7006▼ | -0.1612 (-0.62%) | 25.80 | 25.63 | 80,142 |
| PBQQ | 31.49▲ | +0.0477 (+0.15%) | 31.50 | 31.465 | 26,843 |
| PBT | 27.99▼ | -1.65 (-5.57%) | 29.86 | 27.97 | 114,279 |
| PBW | 45.33▼ | -0.55 (-1.20%) | 45.84 | 44.0501 | 1,437,994 |
| PCAP | 10.27 | +0.00 (+0.00%) | 10.2763 | 10.27 | 1,702 |
| PCB | 24.57▼ | -0.08 (-0.32%) | 24.70 | 24.56 | 19,967 |
| PCCE | 12.8469▼ | -0.0753 (-0.58%) | 12.8469 | 12.8469 | 5 |
| PCEF | 20.29▲ | +0.06 (+0.30%) | 20.35 | 20.25 | 105,633 |
| PCGG | 11.26▲ | +0.088 (+0.79%) | 11.26 | 11.23 | 500 |
| PCIG | 8.55▲ | +0.025 (+0.29%) | 8.57 | 8.55 | 1,920 |
| PCLA | 8.93▼ | -0.60 (-6.30%) | 10.50 | 8.93 | 167,469 |
| PCLG | 23.4411▲ | +0.4661 (+2.03%) | 23.4411 | 23.29 | 4,583 |
| PCLN | 31.2061▼ | -0.0231 (-0.07%) | 31.2061 | 31.2061 | 7 |
| PCMM | 49.575▲ | +0.09 (+0.18%) | 49.70 | 49.51 | 15,183 |
| PCPI | 50.585▼ | -0.04 (-0.08%) | 50.585 | 50.57 | 685 |
| PCT | 12.39▼ | -0.48 (-3.73%) | 13.08 | 12.365 | 3,632,797 |
| PCTY | 114.93▲ | +4.05 (+3.65%) | 117.04 | 110.31 | 796,333 |
| PD | 9.95▲ | +2.51 (+33.74%) | 10.015 | 8.69 | 8,868,671 |
| PDBC | 17.62▼ | -0.10 (-0.56%) | 17.6699 | 17.47 | 9,436,150 |
| PDEX | 64.77▼ | -2.73 (-4.04%) | 68.395 | 64.77 | 41,022 |
| PDFS | 48.83▼ | -0.10 (-0.20%) | 49.60 | 47.90 | 670,321 |
| PDLB | 18.88▲ | +0.07 (+0.37%) | 19.00 | 18.81 | 81,123 |
| PDM | 8.31▼ | -0.17 (-2.00%) | 8.5295 | 8.31 | 603,432 |
| PDN | 46.96▼ | -0.07 (-0.15%) | 47.20 | 46.96 | 15,768 |
| PDP | 142.84▼ | -0.4455 (-0.31%) | 143.465 | 142.01 | 41,855 |
| PDSB | 1.08▲ | +0.01 (+0.93%) | 1.0996 | 1.03 | 816,953 |
| PDX | 21.66▲ | +0.11 (+0.51%) | 21.80 | 21.58 | 59,438 |
| PDYN | 8.43▼ | -0.37 (-4.20%) | 8.60 | 7.85 | 3,126,764 |
| PEB | 15.25▼ | -0.30 (-1.93%) | 15.73 | 15.22 | 1,293,907 |
| PEBK | 42.10▼ | -0.26 (-0.61%) | 42.75 | 42.05 | 29,754 |
| PEBO | 34.78▼ | -0.06 (-0.17%) | 35.03 | 34.66 | 210,570 |
| PECO | 40.15▼ | -0.53 (-1.30%) | 40.84 | 40.09 | 788,580 |
| PEJ | 62.84▲ | +0.11 (+0.18%) | 63.16 | 62.6881 | 81,231 |
| PEMX | 88.6531▼ | -0.0285 (-0.03%) | 88.8499 | 88.34 | 2,104 |
| PENG | 55.83▲ | +1.76 (+3.26%) | 60.87 | 55.70 | 4,551,923 |
| PENN | 18.83▼ | -0.61 (-3.14%) | 19.545 | 18.79 | 3,940,424 |
| PEPS | 32.4707▲ | +0.1382 (+0.43%) | 32.4707 | 32.4707 | 11 |
| PERF | 1.73▲ | +0.04 (+2.37%) | 1.73 | 1.69 | 157,722 |
| PETZ | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.09 | 38,715 |
| PEVC | 31.1675▲ | +0.4564 (+1.49%) | 31.1675 | 31.04 | 473 |
| PEXL | 73.7814▲ | +0.3504 (+0.48%) | 73.7814 | 73.65 | 1,092 |
| PEY | 22.6629▲ | +0.0136 (+0.06%) | 22.795 | 22.60 | 113,299 |
| PEZ | 99.605▼ | -0.70 (-0.70%) | 99.7101 | 99.605 | 1,772 |
| PFAI | 3.89▲ | +0.0001 (+0.00%) | 3.89 | 3.89 | 32 |
| PFBC | 95.82▲ | +0.71 (+0.75%) | 96.55 | 94.8101 | 96,522 |
| PFDE | 28.1004▲ | +0.0717 (+0.26%) | 28.24 | 28.03 | 10,210 |
| PFF | 31.56▲ | +0.06 (+0.19%) | 31.65 | 31.47 | 1,668,567 |
| PFFD | 19.02▲ | +0.02 (+0.11%) | 19.10 | 18.99 | 480,580 |
| PFFV | 22.3655▼ | -0.0345 (-0.15%) | 22.43 | 22.36 | 37,433 |
| PFG | 103.62▲ | +0.30 (+0.29%) | 104.94 | 102.84 | 1,868,700 |
| PFGC | 98.19▲ | +0.98 (+1.01%) | 98.71 | 95.2538 | 1,462,406 |
| PFI | 58.5574▲ | +0.1179 (+0.20%) | 58.765 | 58.50 | 2,973 |
| PFIS | 59.41▼ | -0.62 (-1.03%) | 60.28 | 58.8701 | 55,576 |
| PFIX | 46.41▼ | -0.26 (-0.56%) | 46.625 | 45.7275 | 234,673 |
| PFM | 55.38▲ | +0.1995 (+0.36%) | 55.38 | 55.20 | 17,555 |
| PFRL | 49.455▼ | -0.175 (-0.35%) | 49.4599 | 49.43 | 5,219 |
| PFS | 22.19▲ | +0.03 (+0.14%) | 22.455 | 22.09 | 1,199,214 |
| PFUT | 26.28▲ | +0.05 (+0.19%) | 26.28 | 26.18 | 472 |
| PFX | 42.01▼ | -1.015 (-2.36%) | 42.01 | 42.01 | 382 |
| PFXF | 18.92▲ | +0.22 (+1.18%) | 18.92 | 18.7037 | 864,564 |
| PGAC | 10.57▼ | -0.01 (-0.09%) | 10.5799 | 10.56 | 11,580 |
| PGC | 43.25 | +0.00 (+0.00%) | 43.63 | 42.53 | 90,044 |
| PGEN | 4.34▼ | -0.17 (-3.77%) | 4.58 | 4.33 | 5,424,724 |
| PGNY | 25.56▼ | -0.13 (-0.51%) | 25.905 | 25.275 | 1,307,342 |
| PGRI | 27.3208▲ | +0.0068 (+0.02%) | 27.33 | 27.3208 | 400 |
| PGRO | 48.9577▲ | +0.1775 (+0.36%) | 49.10 | 48.82 | 4,032 |
| PGY | 15.12▲ | +1.16 (+8.31%) | 15.18 | 13.98 | 5,040,913 |
| PHDG | 42.6338▲ | +0.1954 (+0.46%) | 42.645 | 42.42 | 23,602 |
| PHEQ | 34.442▲ | +0.0286 (+0.08%) | 34.49 | 34.14 | 46,275 |
| PHIN | 77.26▼ | -0.16 (-0.21%) | 77.48 | 76.26 | 287,594 |
| PHVS | 30.16▲ | +0.30 (+1.00%) | 30.35 | 29.57 | 413,891 |
| PHYD | 51.26▲ | +0.07 (+0.14%) | 51.31 | 51.2547 | 5,806 |
| PI | 151.00▼ | -5.88 (-3.75%) | 158.665 | 149.55 | 375,610 |
| PID | 23.1188▼ | -0.0412 (-0.18%) | 23.15 | 23.03 | 198,039 |
| PIE | 32.645▼ | -0.17 (-0.52%) | 32.89 | 32.44 | 49,802 |
| PII | 70.57▲ | +0.53 (+0.76%) | 71.345 | 69.08 | 585,598 |
| PIII | 12.18▼ | -4.29 (-26.05%) | 16.54 | 12.01 | 200,834 |
| PILL | 12.46▼ | -0.10 (-0.80%) | 12.53 | 12.31 | 14,662 |
| PINE | 19.27▼ | -0.35 (-1.78%) | 19.78 | 19.24 | 105,786 |
| PINK | 38.09▲ | +0.10 (+0.26%) | 38.18 | 37.79 | 72,461 |
| PINS | 20.05▼ | -0.60 (-2.91%) | 20.78 | 20.015 | 21,280,986 |
| PIZ | 58.043▼ | -0.1393 (-0.24%) | 58.3601 | 57.77 | 68,006 |
| PJFG | 120.394▲ | +0.697 (+0.58%) | 120.3942 | 120.155 | 1,104 |
| PJFV | 94.9146▲ | +0.171 (+0.18%) | 94.98 | 94.6002 | 6,326 |
| PJIO | 66.7318▲ | +0.2113 (+0.32%) | 66.7318 | 66.52 | 1,689 |
| PJP | 109.634▼ | -0.859 (-0.78%) | 110.3182 | 109.385 | 4,793 |
| PJT | 152.90▼ | -2.77 (-1.78%) | 157.19 | 152.08 | 256,616 |
| PK | 12.13▼ | -0.04 (-0.33%) | 12.415 | 12.105 | 3,155,813 |
| PKBK | 30.73▼ | -0.46 (-1.47%) | 31.32 | 30.585 | 58,173 |
| PKE | 31.87▼ | -4.54 (-12.47%) | 36.68 | 30.10 | 952,168 |