Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RL | 360.88▲ | +6.75 (+1.91%) | 362.70 | 340.72 | 1,159,469 |
| RLAY | 9.85▲ | +0.06 (+0.61%) | 10.50 | 9.2801 | 2,696,094 |
| RLGT | 7.55▼ | -0.06 (-0.79%) | 7.57 | 7.25 | 108,398 |
| RLI | 63.29▲ | +0.51 (+0.81%) | 63.499 | 61.58 | 481,832 |
| RLJ | 8.07▼ | -0.08 (-0.98%) | 8.105 | 7.765 | 1,678,598 |
| RLMD | 4.67▼ | -0.17 (-3.51%) | 4.8355 | 4.4501 | 340,094 |
| RLTY | 15.92▼ | -0.04 (-0.25%) | 15.94 | 15.5914 | 33,001 |
| RLX | 2.28▼ | -0.05 (-2.15%) | 2.315 | 2.205 | 3,412,285 |
| RLY | 35.67▼ | -0.64 (-1.76%) | 35.91 | 35.21 | 491,242 |
| RLYB | 10.705▼ | -0.265 (-2.42%) | 11.49 | 10.30 | 482,958 |
| RMCA | 24.31▼ | -0.105 (-0.43%) | 24.31 | 24.29 | 201 |
| RMCF | 2.51▼ | -0.05 (-1.95%) | 2.56 | 2.47 | 19,337 |
| RMCO | 4.0001▲ | +0.0601 (+1.53%) | 4.055 | 3.95 | 9,984 |
| RMD | 258.28▲ | +0.89 (+0.35%) | 259.80 | 254.05 | 1,045,056 |
| RMI | 15.68▼ | -0.245 (-1.54%) | 15.9434 | 15.6184 | 27,965 |
| RMM | 14.38▼ | -0.23 (-1.57%) | 14.6799 | 14.342 | 32,992 |
| RMMZ | 15.02▲ | +0.026 (+0.17%) | 15.03 | 14.76 | 29,247 |
| RMNI | 3.70▼ | -0.02 (-0.54%) | 3.75 | 3.57 | 292,182 |
| RMNY | 24.575▼ | -0.10 (-0.41%) | 24.575 | 24.56 | 254 |
| RMOP | 25.20▼ | -0.125 (-0.49%) | 25.23 | 25.145 | 80,942 |
| RMR | 16.94▲ | +0.47 (+2.85%) | 16.95 | 16.165 | 149,873 |
| RMT | 12.30▼ | -0.19 (-1.52%) | 12.3401 | 12.065 | 195,284 |
| RNAC | 7.48▼ | -0.12 (-1.58%) | 7.53 | 7.15 | 66,289 |
| RNAZ | 10.25▲ | +0.38 (+3.85%) | 10.40 | 9.4001 | 28,978 |
| RNEM | 55.7813▼ | -1.5287 (-2.67%) | 55.82 | 55.6955 | 810 |
| RNG | 36.82▲ | +0.68 (+1.88%) | 36.91 | 34.6791 | 2,718,572 |
| RNGR | 17.14▼ | -0.53 (-3.00%) | 17.5283 | 17.07 | 104,135 |
| RNGT | 9.98▼ | -0.01 (-0.10%) | 10.01 | 9.98 | 2,214 |
| RNIN | 28.8574▼ | -0.1746 (-0.60%) | 29.02 | 28.525 | 22,385 |
| RNP | 21.74▼ | -0.08 (-0.37%) | 21.80 | 21.35 | 163,728 |
| RNR | 301.68▼ | -5.35 (-1.74%) | 307.00 | 296.30 | 239,782 |
| RNRG | 35.892▼ | -1.243 (-3.35%) | 36.04 | 35.24 | 15,985 |
| RNST | 38.42▼ | -0.49 (-1.26%) | 38.70 | 37.13 | 1,029,056 |
| RNTY | 52.0734▼ | -0.4013 (-0.76%) | 52.0734 | 52.0734 | 521 |
| RNWZ | 30.8978▼ | -0.9242 (-2.90%) | 30.8978 | 30.8978 | 195 |
| ROAD | 135.25▼ | -1.41 (-1.03%) | 136.11 | 129.51 | 442,894 |
| ROAM | 31.68▼ | -1.303 (-3.95%) | 31.78 | 30.94 | 10,553 |
| ROBO | 74.79▼ | -3.22 (-4.13%) | 75.38 | 73.10 | 259,336 |
| RODM | 40.07▼ | -0.71 (-1.74%) | 40.16 | 39.23 | 117,630 |
| ROE | 36.8756▼ | -0.6484 (-1.73%) | 37.04 | 36.335 | 17,157 |
| ROG | 110.67▼ | -1.24 (-1.11%) | 111.25 | 106.35 | 112,769 |
| ROIV | 27.85▼ | -0.25 (-0.89%) | 28.24 | 26.942 | 6,142,994 |
| ROKT | 105.34▼ | -2.21 (-2.05%) | 106.04 | 103.20 | 16,596 |
| ROMA | 2.21▲ | +0.07 (+3.27%) | 2.2702 | 2.0601 | 23,609 |
| ROPE | 29.1946▼ | -0.1884 (-0.64%) | 29.1946 | 29.0497 | 754 |
| ROSC | 50.0844▼ | -0.5856 (-1.16%) | 50.0844 | 49.63 | 541 |
| ROST | 197.64▼ | -4.66 (-2.30%) | 199.33 | 194.09 | 4,961,372 |
| ROUS | 60.84▼ | -0.87 (-1.41%) | 61.07 | 59.9299 | 23,157 |
| RPAR | 23.148▼ | -0.4078 (-1.73%) | 23.16 | 22.92 | 10,454 |
| RPG | 48.47▼ | -1.03 (-2.08%) | 48.695 | 47.455 | 724,225 |
| RPGL | 1.97▲ | +0.19 (+10.67%) | 2.029 | 1.80 | 424,637 |
| RPID | 4.24▼ | -0.16 (-3.64%) | 4.31 | 4.02 | 85,721 |
| RPM | 108.92▼ | -1.70 (-1.54%) | 109.80 | 105.50 | 799,167 |
| RPRX | 47.48▲ | +0.01 (+0.02%) | 47.655 | 46.44 | 3,681,476 |
| RPT | 14.71▲ | +0.16 (+1.10%) | 14.88 | 14.21 | 44,096 |
| RPV | 110.84▼ | -1.33 (-1.19%) | 111.34 | 108.80 | 141,846 |
| RQI | 13.22▼ | -0.13 (-0.97%) | 13.32 | 12.9709 | 617,148 |
| RRBI | 89.32▼ | -0.23 (-0.26%) | 89.85 | 87.16 | 30,041 |
| RRC | 41.52▼ | -0.36 (-0.86%) | 42.425 | 40.91 | 3,530,891 |
| RRGB | 4.44▼ | -0.17 (-3.69%) | 4.51 | 4.28 | 257,486 |
| RRX | 214.85▼ | -7.21 (-3.25%) | 216.45 | 206.28 | 893,910 |
| RSDE | 22.58▼ | -0.141 (-0.62%) | 22.59 | 22.34 | 35,811 |
| RSG | 232.27▲ | +1.90 (+0.82%) | 233.42 | 227.49 | 1,293,009 |
| RSHO | 52.96▼ | -1.91 (-3.48%) | 53.59 | 52.19 | 25,117 |
| RSI | 19.99▲ | +0.04 (+0.20%) | 20.215 | 19.00 | 1,762,575 |
| RSJN | 35.2904▼ | -0.2036 (-0.57%) | 35.32 | 34.99 | 18,006 |
| RSKD | 4.71▲ | +0.09 (+1.95%) | 4.76 | 4.54 | 1,016,358 |
| RSMR | 22.575▼ | -0.067 (-0.30%) | 22.58 | 22.45 | 28,329 |
| RSMV | 27.2387▼ | -0.5033 (-1.81%) | 27.31 | 27.13 | 7,291 |
| RSP | 202.08▼ | -2.51 (-1.23%) | 203.03 | 198.545 | 37,283,029 |
| RSPA | 52.39▼ | -0.4386 (-0.83%) | 52.50 | 51.5601 | 214,187 |
| RSPC | 39.3915▲ | +0.0515 (+0.13%) | 39.535 | 38.71 | 12,907 |
| RSPE | 31.13▼ | -0.427 (-1.35%) | 31.27 | 30.55 | 16,863 |
| RSPG | 101.14▼ | -0.86 (-0.84%) | 103.085 | 100.235 | 423,245 |
| RSPH | 32.497▼ | -0.463 (-1.40%) | 32.64 | 32.09 | 61,986 |
| RSPM | 39.45▼ | -0.88 (-2.18%) | 39.55 | 38.5376 | 24,886 |
| RSPN | 63.02▼ | -0.91 (-1.42%) | 63.27 | 61.91 | 220,152 |
| RSPR | 35.631▼ | -0.119 (-0.33%) | 35.705 | 35.01 | 7,664 |
| RSPS | 32.31▼ | -0.46 (-1.40%) | 32.63 | 32.15 | 234,619 |
| RSPU | 82.99▼ | -0.45 (-0.54%) | 83.495 | 81.11 | 64,840 |
| RSSE | 22.069▼ | -0.151 (-0.68%) | 22.12 | 21.935 | 7,859 |
| RSSL | 101.552▼ | -1.888 (-1.83%) | 101.552 | 99.59 | 4,334 |
| RSVR | 9.00▼ | -0.11 (-1.21%) | 9.19 | 8.94 | 115,041 |
| RTH | 261.8977▼ | -0.9923 (-0.38%) | 262.7782 | 258.35 | 3,744 |
| RTX | 206.52▼ | -5.64 (-2.66%) | 214.50 | 205.57 | 9,658,852 |
| RTXG | 28.0247▼ | -1.6973 (-5.71%) | 30.51 | 27.925 | 66,638 |
| RUSC | 33.2739▼ | -0.5731 (-1.69%) | 33.47 | 32.65 | 10,872 |
| RUSHA | 71.79▼ | -0.57 (-0.79%) | 71.90 | 70.06 | 425,170 |
| RUSHB | 64.39▼ | -1.11 (-1.69%) | 64.51 | 62.85 | 60,038 |
| RVMD | 100.49▼ | -1.13 (-1.11%) | 102.35 | 97.61 | 1,646,259 |
| RVNU | 24.83▼ | -0.1102 (-0.44%) | 24.88 | 24.73 | 17,340 |
| RVSB | 5.37▼ | -0.01 (-0.19%) | 5.42 | 5.31 | 52,088 |
| RVSN | 7.95▼ | -0.54 (-6.36%) | 8.30 | 7.4837 | 32,882 |
| RVT | 18.14▼ | -0.45 (-2.42%) | 18.44 | 17.9589 | 331,268 |
| RVYL | 5.485▼ | -0.105 (-1.88%) | 5.57 | 5.40 | 20,602 |
| RWEM | 31.75▼ | -0.52 (-1.61%) | 32.00 | 31.00 | 2,435 |
| RWJ | 52.04▼ | -0.43 (-0.82%) | 52.3212 | 50.66 | 76,701 |
| RWK | 133.434▼ | -1.726 (-1.28%) | 133.9659 | 130.57 | 23,205 |
| RWL | 119.83▼ | -1.03 (-0.85%) | 120.30 | 118.00 | 209,092 |
| RWO | 49.15▼ | -0.33 (-0.67%) | 49.26 | 48.24 | 56,771 |