Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWR | 108.11▲ | +0.25 (+0.23%) | 108.20 | 106.85 | 227,637 |
| RWT | 6.12▲ | +0.12 (+2.00%) | 6.2399 | 5.969 | 3,379,186 |
| RWX | 29.22▲ | +0.08 (+0.27%) | 29.32 | 28.99 | 34,015 |
| RXL | 52.68▲ | +0.30 (+0.57%) | 52.8749 | 51.96 | 8,994 |
| RXO | 16.53▲ | +0.09 (+0.55%) | 17.28 | 16.2612 | 1,524,717 |
| RXT | 2.42▼ | -0.04 (-1.63%) | 2.69 | 2.26 | 27,721,257 |
| RYAM | 10.92▲ | +1.55 (+16.54%) | 11.05 | 9.39 | 1,520,350 |
| RYDE | 0.5109▲ | +0.0109 (+2.18%) | 0.5526 | 0.4391 | 1,604,719 |
| RYLD | 15.71▲ | +0.13 (+0.83%) | 15.75 | 15.575 | 640,819 |
| RYLG | 23.0699▲ | +0.2232 (+0.98%) | 23.0699 | 22.9078 | 1,363 |
| RZG | 59.1221▲ | +0.4264 (+0.73%) | 59.29 | 59.015 | 1,492 |
| RZV | 130.58▲ | +1.033 (+0.80%) | 131.05 | 129.44 | 7,877 |
| SA | 34.91▼ | -0.68 (-1.91%) | 36.64 | 34.63 | 706,029 |
| SAA | 29.6987▲ | +0.3137 (+1.07%) | 29.7799 | 29.6987 | 1,128 |
| SABR | 1.99▲ | +0.19 (+10.56%) | 2.00 | 1.79 | 21,254,161 |
| SACH | 1.06▲ | +0.01 (+0.95%) | 1.0699 | 1.04 | 119,236 |
| SAEF | 29.47▲ | +0.1004 (+0.34%) | 29.53 | 29.3601 | 3,776 |
| SAFE | 15.71▲ | +0.03 (+0.19%) | 15.86 | 15.505 | 289,677 |
| SAGP | 36.3342▲ | +0.2011 (+0.56%) | 36.41 | 35.97 | 7,540 |
| SAGT | 1.94▼ | -0.05 (-2.51%) | 2.05 | 1.90 | 21,116 |
| SAH | 64.14▲ | +1.52 (+2.43%) | 64.56 | 62.83 | 277,437 |
| SAIA | 414.43▲ | +0.375 (+0.09%) | 430.11 | 409.68 | 599,587 |
| SAM | 232.23▲ | +5.96 (+2.63%) | 232.75 | 221.46 | 192,456 |
| SAMG | 15.50▲ | +0.13 (+0.85%) | 15.6635 | 15.365 | 10,763 |
| SAMM | 30.90▼ | -0.0023 (-0.01%) | 31.03 | 30.80 | 29,733 |
| SAR | 23.70▲ | +0.24 (+1.02%) | 23.75 | 23.25 | 165,900 |
| SARK | 30.32▼ | -1.05 (-3.35%) | 31.03 | 30.08 | 927,796 |
| SATS | 114.03▼ | -2.87 (-2.46%) | 118.50 | 110.5001 | 4,006,059 |
| SAVA | 2.21▼ | -0.01 (-0.45%) | 2.26 | 2.1801 | 384,622 |
| SAWS | 22.495▲ | +0.0965 (+0.43%) | 22.5299 | 22.495 | 552 |
| SB | 6.52▼ | -0.04 (-0.61%) | 6.595 | 6.375 | 755,547 |
| SBAC | 196.43▼ | -0.95 (-0.48%) | 197.79 | 194.65 | 931,102 |
| SBDS | 6.76▲ | +0.14 (+2.11%) | 6.76 | 6.24 | 9,026 |
| SBGI | 15.31▲ | +0.02 (+0.13%) | 15.485 | 14.91 | 490,743 |
| SBH | 15.43▼ | -0.12 (-0.77%) | 15.77 | 15.35 | 811,725 |
| SBI | 7.96▲ | +0.01 (+0.13%) | 7.98 | 7.95 | 16,302 |
| SBIT | 50.30▼ | -8.32 (-14.19%) | 53.22 | 48.60 | 3,289,468 |
| SBLK | 25.63▼ | -0.62 (-2.36%) | 26.09 | 25.42 | 3,685,117 |
| SBND | 18.96▲ | +0.01 (+0.05%) | 18.98 | 18.91 | 740,036 |
| SBRA | 20.25▼ | -0.17 (-0.83%) | 20.40 | 20.07 | 2,012,263 |
| SBS | 29.13▲ | +1.08 (+3.85%) | 29.23 | 28.62 | 1,558,283 |
| SBU | 18.8196▲ | +0.1734 (+0.93%) | 19.005 | 18.8196 | 601 |
| SBUX | 97.15▲ | +0.47 (+0.49%) | 98.18 | 95.85 | 6,032,915 |
| SBXD | 10.64▼ | -0.04 (-0.37%) | 10.68 | 10.64 | 2,615 |
| SCC | 15.1694▼ | -0.5506 (-3.50%) | 15.66 | 15.091 | 23,788 |
| SCCO | 206.66▲ | +0.43 (+0.21%) | 211.375 | 205.30 | 1,726,365 |
| SCCR | 25.98▼ | -0.02 (-0.08%) | 26.02 | 25.975 | 224,265 |
| SCD | 15.94▼ | -0.05 (-0.31%) | 15.98 | 15.7989 | 47,797 |
| SCDS | 63.9241▲ | +0.6407 (+1.01%) | 63.9241 | 63.9241 | 7 |
| SCDV | 26.7904▼ | -0.0198 (-0.07%) | 26.89 | 26.71 | 4,909 |
| SCHA | 30.41▲ | +0.23 (+0.76%) | 30.5101 | 30.11 | 2,791,880 |
| SCHC | 49.29▲ | +0.27 (+0.55%) | 49.40 | 48.75 | 747,188 |
| SCHD | 31.54▼ | -0.05 (-0.16%) | 31.63 | 31.27 | 36,079,815 |
| SCHE | 33.91▲ | +0.30 (+0.89%) | 33.9699 | 33.63 | 4,492,230 |
| SCHF | 25.95▲ | +0.31 (+1.21%) | 26.02 | 25.65 | 17,883,985 |
| SCHH | 23.03▲ | +0.04 (+0.17%) | 23.035 | 22.74 | 7,702,910 |
| SCHI | 23.04▼ | -0.01 (-0.04%) | 23.0799 | 23.03 | 2,304,229 |
| SCHJ | 24.89▼ | -0.01 (-0.04%) | 24.90 | 24.88 | 162,758 |
| SCHL | 34.79▲ | +0.50 (+1.46%) | 35.01 | 34.29 | 362,614 |
| SCHM | 32.62▲ | +0.13 (+0.40%) | 32.75 | 32.32 | 1,220,047 |
| SCHP | 26.80▼ | -0.07 (-0.26%) | 26.87 | 26.80 | 6,553,204 |
| SCHQ | 32.28▼ | -0.11 (-0.34%) | 32.375 | 32.275 | 1,110,160 |
| SCHR | 25.14▼ | -0.06 (-0.24%) | 25.19 | 25.14 | 1,927,073 |
| SCHV | 31.86▲ | +0.12 (+0.38%) | 31.92 | 31.6038 | 6,469,749 |
| SCHY | 32.60▲ | +0.16 (+0.49%) | 32.61 | 32.375 | 683,319 |
| SCHZ | 23.51▼ | -0.02 (-0.08%) | 23.5499 | 23.4901 | 1,646,495 |
| SCI | 82.01▼ | -3.41 (-3.99%) | 84.96 | 81.795 | 1,138,238 |
| SCIO | 20.87▼ | -0.03 (-0.14%) | 20.92 | 20.8449 | 161,108 |
| SCJ | 101.43▲ | +0.66 (+0.65%) | 101.505 | 99.79 | 337,471 |
| SCLS | 21.7906▲ | +0.2134 (+0.99%) | 21.7906 | 21.779 | 543 |
| SCMB | 25.92▲ | +0.02 (+0.08%) | 25.95 | 25.87 | 869,584 |
| SCVL | 20.15▲ | +0.10 (+0.50%) | 20.315 | 19.74 | 267,675 |
| SCWO | 2.67▼ | -0.02 (-0.74%) | 2.83 | 2.6385 | 45,611 |
| SCYX | 0.775▲ | +0.0232 (+3.09%) | 0.7799 | 0.7306 | 456,966 |
| SCZ | 82.48▲ | +0.79 (+0.97%) | 82.63 | 81.57 | 3,087,708 |
| SD | 18.08▲ | +0.24 (+1.35%) | 18.14 | 17.4479 | 380,710 |
| SDA | 1.96▲ | +0.06 (+3.16%) | 1.97 | 1.77 | 734,320 |
| SDCI | 24.92▲ | +0.25 (+1.01%) | 24.94 | 24.7001 | 751,713 |
| SDCP | 25.7999▲ | +0.0049 (+0.02%) | 25.7999 | 25.7999 | 2 |
| SDEM | 32.39▼ | -0.03 (-0.09%) | 32.47 | 32.20 | 12,065 |
| SDFI | 35.78▼ | -0.0281 (-0.08%) | 35.80 | 35.76 | 23,400 |
| SDHI | 10.27▼ | -0.015 (-0.15%) | 10.27 | 10.27 | 615 |
| SDHY | 16.58▼ | -0.04 (-0.24%) | 16.7599 | 16.56 | 43,683 |
| SDIV | 25.79▼ | -0.16 (-0.62%) | 25.845 | 25.60 | 534,795 |
| SDOG | 66.9905▲ | +0.2005 (+0.30%) | 67.05 | 66.4819 | 11,073 |
| SDOW | 30.64▼ | -0.42 (-1.35%) | 31.34 | 30.38 | 7,611,754 |
| SDRL | 42.40▼ | -0.53 (-1.23%) | 43.61 | 42.22 | 833,238 |
| SDS | 68.56▼ | -0.96 (-1.38%) | 69.67 | 68.14 | 4,210,394 |
| SDSI | 51.75▲ | +0.015 (+0.03%) | 51.81 | 51.72 | 21,044 |
| SDVY | 41.64▲ | +0.05 (+0.12%) | 41.79 | 41.375 | 1,170,007 |
| SDY | 154.25▼ | -0.31 (-0.20%) | 154.80 | 153.3632 | 144,250 |
| SEA | 17.11▼ | -0.26 (-1.50%) | 17.25 | 17.10 | 11,507 |
| SEB | 5,017.0898▼ | -5.6001 (-0.11%) | 5,154.00 | 4,982.00 | 28,767 |
| SECR | 26.0085▼ | -0.0115 (-0.04%) | 26.06 | 25.95 | 6,863 |
| SEDG | 37.94▲ | +0.13 (+0.34%) | 39.0899 | 37.07 | 1,607,978 |
| SEE | 42.03▲ | +0.04 (+0.10%) | 42.05 | 41.99 | 2,744,602 |
| SEEM | 34.05▲ | +0.205 (+0.61%) | 35.05 | 33.73 | 206,970 |
| SEF | 32.7809▼ | -0.2391 (-0.72%) | 32.9804 | 32.7576 | 41,000 |
| SEG | 23.37▲ | +0.32 (+1.39%) | 23.855 | 23.02 | 90,852 |
| SEIE | 34.2985▲ | +0.4335 (+1.28%) | 34.30 | 34.03 | 59,190 |