Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKTG | 24.6607▲ | +9.3059 (+60.61%) | 25.09 | 19.36 | 403,919 |
| OKYO | 1.715▲ | +0.005 (+0.29%) | 1.75 | 1.6734 | 26,509 |
| OLOX | 8.77▲ | +3.85 (+78.25%) | 11.20 | 7.85 | 27,284,870 |
| OLP | 23.55▼ | -0.15 (-0.63%) | 23.7837 | 23.495 | 37,175 |
| OLPX | 2.04▼ | -0.01 (-0.49%) | 2.05 | 2.04 | 5,522,861 |
| OM | 4.89▼ | -0.12 (-2.40%) | 5.2899 | 4.78 | 179,898 |
| OMAH | 18.65▼ | -0.13 (-0.69%) | 18.775 | 18.61 | 1,137,306 |
| OMCL | 44.14▼ | -0.58 (-1.30%) | 44.70 | 43.92 | 589,157 |
| OMDA | 17.97▲ | +0.15 (+0.84%) | 18.63 | 17.76 | 1,441,119 |
| OMEX | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.09 | 465,721 |
| OMSE | 4.70▼ | -0.02 (-0.42%) | 4.78 | 4.70 | 13,252 |
| ON | 120.62▼ | -3.15 (-2.55%) | 124.52 | 119.45 | 8,927,700 |
| ONB | 24.01▲ | +0.01 (+0.04%) | 24.16 | 23.84 | 2,400,306 |
| ONCH | 10.24▲ | +0.01 (+0.10%) | 10.25 | 10.22 | 28,369 |
| ONCO | 1.20▲ | +0.03 (+2.56%) | 1.27 | 1.17 | 654,458 |
| OND | 35.1758▼ | -0.4442 (-1.25%) | 35.38 | 35.13 | 1,232 |
| ONDG | 9.41▲ | +0.02 (+0.21%) | 9.6597 | 7.07 | 3,732,991 |
| ONDS | 13.22▼ | -0.03 (-0.23%) | 13.41 | 11.60 | 140,097,759 |
| ONEO | 149.5689▲ | +0.4884 (+0.33%) | 149.5689 | 149.37 | 388 |
| ONEQ | 106.24▲ | +0.24 (+0.23%) | 106.75 | 105.76 | 390,393 |
| ONEV | 140.49▼ | -0.091 (-0.06%) | 140.91 | 140.49 | 41,686 |
| ONEW | 11.01▼ | -0.34 (-3.00%) | 11.51 | 10.98 | 75,679 |
| ONEY | 127.98▼ | -0.08 (-0.06%) | 128.6199 | 127.98 | 9,704 |
| ONL | 2.98▲ | +0.04 (+1.36%) | 2.995 | 2.93 | 322,131 |
| ONOF | 40.4788▲ | +0.1051 (+0.26%) | 40.57 | 40.41 | 5,763 |
| ONON | 40.82▲ | +1.07 (+2.69%) | 41.001 | 39.64 | 3,757,004 |
| OOMA | 17.65▼ | -0.12 (-0.68%) | 18.12 | 17.47 | 290,122 |
| OOSP | 10.13▲ | +0.005 (+0.05%) | 10.16 | 10.124 | 3,422 |
| OPHC | 5.50▼ | -0.05 (-0.90%) | 5.57 | 5.43 | 17,373 |
| OPK | 1.46▲ | +0.03 (+2.10%) | 1.50 | 1.435 | 2,890,120 |
| OPLN | 38.10▲ | +0.44 (+1.17%) | 38.49 | 37.3604 | 887,315 |
| OPPE | 57.821▲ | +0.041 (+0.07%) | 58.14 | 57.80 | 9,555 |
| OPPJ | 58.58▼ | -0.2225 (-0.38%) | 59.045 | 58.43 | 44,921 |
| OPRA | 18.78▲ | +0.44 (+2.40%) | 18.88 | 18.23 | 451,508 |
| OPTT | 0.3768▼ | -0.0167 (-4.24%) | 0.4091 | 0.371 | 4,041,663 |
| OPTX | 9.95▼ | -1.09 (-9.87%) | 11.135 | 9.27 | 1,194,145 |
| OPTZ | 45.8724▼ | -0.0659 (-0.14%) | 45.8724 | 45.77 | 708 |
| ORA | 137.23▼ | -0.45 (-0.33%) | 139.355 | 136.195 | 793,579 |
| ORBS | 0.9263▼ | -0.0357 (-3.71%) | 0.978 | 0.8834 | 14,803,196 |
| ORCL | 225.78▲ | +22.08 (+10.84%) | 226.29 | 208.02 | 40,817,031 |
| ORCU | 20.99▲ | +3.72 (+21.54%) | 21.03 | 17.94 | 3,823,924 |
| ORCX | 58.45▲ | +10.40 (+21.64%) | 58.66 | 50.14 | 4,040,006 |
| ORGO | 2.57▼ | -0.05 (-1.91%) | 2.678 | 2.545 | 925,418 |
| ORIQ | 10.30▲ | +0.01 (+0.10%) | 10.38 | 10.28 | 362,912 |
| ORKT | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.06 | 127,313 |
| ORMP | 3.97▲ | +0.01 (+0.25%) | 4.045 | 3.9016 | 122,012 |
| ORN | 13.76▼ | -0.58 (-4.04%) | 14.395 | 13.63 | 203,115 |
| ORRF | 37.13 | +0.00 (+0.00%) | 37.495 | 36.91 | 67,591 |
| OSBC | 21.32▲ | +0.02 (+0.09%) | 21.50 | 21.02 | 329,050 |
| OSCG | 17.2072▼ | -0.1406 (-0.81%) | 17.528 | 16.11 | 14,361 |
| OSCR | 22.23▼ | -0.10 (-0.45%) | 22.50 | 21.35 | 4,165,903 |
| OSCX | 67.2847▼ | -0.8235 (-1.21%) | 68.53 | 62.4954 | 7,768 |
| OSEA | 30.47▼ | -0.02 (-0.07%) | 30.66 | 30.47 | 45,127 |
| OSG | 5.48▼ | -0.04 (-0.72%) | 5.71 | 5.46 | 361,445 |
| OSPN | 14.44▲ | +0.53 (+3.81%) | 14.475 | 13.92 | 584,724 |
| OSS | 18.18▲ | +0.27 (+1.51%) | 18.19 | 17.01 | 1,406,842 |
| OSTX | 2.14▲ | +0.16 (+8.08%) | 2.19 | 1.98 | 1,457,672 |
| OSUR | 4.30▲ | +0.07 (+1.65%) | 4.33 | 4.1734 | 780,488 |
| OSW | 23.75▼ | -0.55 (-2.26%) | 24.51 | 23.66 | 494,500 |
| OTEX | 23.84▲ | +0.53 (+2.27%) | 24.115 | 22.95 | 3,523,945 |
| OTGA | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 17,980 |
| OTLK | 0.73▼ | -0.01 (-1.35%) | 0.82 | 0.6848 | 31,175,675 |
| OUSA | 58.83▼ | -0.15 (-0.25%) | 58.98 | 58.83 | 21,488 |
| OUSM | 46.28▼ | -0.17 (-0.37%) | 46.5685 | 46.28 | 28,302 |
| OUST | 46.05▲ | +3.72 (+8.79%) | 47.32 | 42.26 | 6,661,841 |
| OUT | 32.24▼ | -0.24 (-0.74%) | 32.64 | 32.07 | 967,897 |
| OVBC | 48.05▼ | -1.16 (-2.36%) | 49.60 | 48.05 | 25,786 |
| OWL | 10.28▲ | +0.35 (+3.52%) | 10.385 | 9.89 | 20,338,831 |
| OWLT | 5.53▼ | -0.47 (-7.83%) | 5.9759 | 5.42 | 346,757 |
| OWNB | 22.6914▲ | +0.1946 (+0.87%) | 22.75 | 21.95 | 3,395 |
| OXBR | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.982 | 7,242 |
| OXM | 44.62▼ | -2.39 (-5.08%) | 47.00 | 44.01 | 304,421 |
| OYSE | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OZK | 48.39▲ | +0.01 (+0.02%) | 48.725 | 48.17 | 681,434 |
| PAAA | 51.31▼ | -0.18 (-0.35%) | 51.32 | 51.30 | 1,707,792 |
| PABD | 69.328▲ | +0.1333 (+0.19%) | 69.78 | 69.21 | 41,333 |
| PABU | 79.15▲ | +0.4391 (+0.56%) | 79.255 | 78.80 | 17,807 |
| PACH | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 50,052 |
| PACK | 6.90▼ | -0.11 (-1.57%) | 7.055 | 6.82 | 332,559 |
| PACS | 36.65▼ | -1.35 (-3.55%) | 37.90 | 36.06 | 1,026,848 |
| PAG | 167.37▼ | -0.80 (-0.48%) | 168.16 | 165.92 | 193,849 |
| PAGP | 24.35▼ | -0.35 (-1.42%) | 24.70 | 24.26 | 2,284,274 |
| PAII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| PALC | 57.5486▲ | +0.3548 (+0.62%) | 57.59 | 57.3147 | 30,567 |
| PALI | 2.12▲ | +0.06 (+2.91%) | 2.13 | 2.055 | 740,893 |
| PALU | 36.66▲ | +5.92 (+19.26%) | 36.92 | 30.86 | 1,104,692 |
| PAM | 85.25▲ | +1.16 (+1.38%) | 85.8933 | 83.08 | 241,632 |
| PAMC | 54.005▼ | -0.105 (-0.19%) | 54.17 | 53.95 | 1,713 |
| PAMT | 13.53▼ | -0.42 (-3.01%) | 14.485 | 13.53 | 13,273 |
| PANG | 22.5216▲ | +3.5716 (+18.85%) | 22.655 | 18.82 | 134,213 |
| PANL | 7.57▼ | -0.11 (-1.43%) | 7.72 | 7.48 | 560,973 |
| PANW | 281.69▲ | +23.92 (+9.28%) | 283.435 | 256.01 | 14,498,931 |
| PAPL | 1.07 | +0.00 (+0.00%) | 1.11 | 1.06 | 117,751 |
| PAR | 15.44▲ | +0.07 (+0.46%) | 15.49 | 14.375 | 2,059,385 |
| PARK | 19.38▲ | +0.54 (+2.87%) | 19.44 | 18.7312 | 5,655 |
| PATH | 11.72▲ | +0.14 (+1.21%) | 12.02 | 10.42 | 65,004,817 |
| PATN | 37.02▲ | +0.1676 (+0.45%) | 37.1591 | 36.87 | 104,067 |
| PAYC | 139.67▲ | +2.87 (+2.10%) | 144.09 | 135.00 | 645,790 |
| PAYO | 5.20▲ | +0.10 (+1.96%) | 5.30 | 5.06 | 4,007,789 |
| PAYS | 7.27▲ | +0.08 (+1.11%) | 7.35 | 7.0301 | 463,577 |