MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RAAQ 10.60 +0.08 (+0.76%) 10.61 10.485 207,043
RAAX 41.02 -0.95 (-2.26%) 41.59 40.4506 738,704
RAC 10.40 -0.02 (-0.19%) 10.46 10.40 1,310
RACE 361.13 -1.62 (-0.45%) 361.23 347.77 741,903
RAFE 43.0987 -0.4713 (-1.08%) 43.2511 42.51 13,456
RAIL 13.56 -0.79 (-5.51%) 13.93 12.99 171,380
RAMP 28.76 +0.78 (+2.79%) 29.12 27.15 1,016,557
RAND 11.72 -0.23 (-1.92%) 11.9486 11.25 3,867
RANG 10.47 +0.00 (+0.00%) 10.47 10.47 0
RANI 1.38 +0.02 (+1.47%) 1.40 1.28 1,592,016
RAPP 27.85 -0.52 (-1.83%) 28.695 26.48 212,895
RAPT 58.02 +0.00 (+0.00%) 58.02 58.02 0
RAVI 75.3636 +0.0131 (+0.02%) 75.38 75.32 71,893
RAY 4.27 +0.01 (+0.23%) 4.40 4.15 12,711
RAYJ 36.70 -1.923 (-4.98%) 37.18 36.52 5,501
RBB 21.63 -0.14 (-0.64%) 21.82 21.11 84,035
RBC 568.58 -16.31 (-2.79%) 574.73 559.52 151,379
RBIL 49.81 +0.04 (+0.08%) 49.855 49.81 13,738
RBKB 15.90 +0.06 (+0.38%) 15.95 15.645 5,429
RBLD 84.0917 -1.7283 (-2.01%) 84.249 84.0917 1,473
RCAT 14.70 +1.03 (+7.53%) 16.09 13.94 36,804,969
RCEL 4.81 -0.46 (-8.73%) 5.12 4.76 287,138
RCG 2.93 +0.00 (+0.00%) 2.9499 2.84 13,456
RCGE 28.729 -0.676 (-2.30%) 28.729 28.68 14,661
RCI 40.35 -0.62 (-1.51%) 40.72 39.752 708,190
RCKT 4.80 -0.17 (-3.42%) 4.935 4.53 3,171,620
RCKY 45.65 +0.33 (+0.73%) 46.19 43.3401 38,792
RCON 1.58 -0.14 (-8.14%) 1.71 1.51 86,426
RCTR 36.6862 -1.7938 (-4.66%) 36.95 35.72 8,810
RDIB 12.80 -0.13 (-1.01%) 13.05 12.55 3,063
RDIV 56.36 -0.40 (-0.70%) 56.65 55.71 31,313
RDN 34.45 -0.50 (-1.43%) 34.825 33.97 955,888
RDNT 72.58 -2.64 (-3.51%) 73.60 68.60 1,201,586
RDNW 6.76 -0.02 (-0.29%) 6.9899 6.30 69,999
RDOG 38.7637 -0.2463 (-0.63%) 38.7637 38.7637 95
RDVY 71.13 -1.09 (-1.51%) 71.475 70.07 2,758,999
RDY 14.25 -0.13 (-0.90%) 14.315 13.99 1,378,423
REAI 20.9021 -0.2559 (-1.21%) 20.9021 20.9021 10
REBN 1.68 -0.02 (-1.18%) 1.7381 1.65 26,222
REET 26.89 -0.35 (-1.28%) 26.975 26.455 1,397,517
REFA 21.6855 -0.7145 (-3.19%) 21.6855 21.20 1,604
REG 79.76 +0.22 (+0.28%) 79.88 77.67 975,235
REGN 766.66 -24.15 (-3.05%) 794.77 764.485 637,142
REI 1.47 -0.04 (-2.65%) 1.64 1.41 11,571,649
REIT 29.055 -0.183 (-0.63%) 29.17 28.594 11,857
REKT 19.08 +0.546 (+2.95%) 19.45 18.89 6,733
RELL 12.04 -0.52 (-4.14%) 12.36 11.62 128,152
RELY 17.58 +0.65 (+3.84%) 17.8315 16.34 4,586,531
REMG 31.951 -1.789 (-5.30%) 32.27 31.04 23,943
REMX 94.93 -8.27 (-8.01%) 96.34 90.43 2,863,849
REPX 29.47 +0.02 (+0.07%) 29.87 28.66 248,489
RESM 21.1287 -0.3393 (-1.58%) 21.1287 21.1287 1
REVB 1.23 -0.06 (-4.65%) 1.25 1.19 91,341
REVS 29.53 -0.36 (-1.20%) 29.6399 29.0115 32,651
REW 11.94 +0.36 (+3.11%) 12.35 11.805 158,930
REX 36.17 +0.32 (+0.89%) 36.51 34.48 117,894
REYN 23.66 -0.645 (-2.65%) 24.035 23.335 618,044
REZ 89.41 -0.70 (-0.78%) 89.8099 88.20 80,507
REZI 37.28 -1.01 (-2.64%) 37.88 35.01 1,057,908
RFAI 10.85 -0.0001 (+0.00%) 10.85 10.85 937
RFCI 22.775 -0.005 (-0.02%) 22.775 22.75 157
RFDI 84.2424 -2.4756 (-2.85%) 84.30 82.685 4,123
RFEM 84.3149 -3.3231 (-3.79%) 84.485 82.8192 2,343
RFFC 69.4425 -0.9275 (-1.32%) 69.58 68.59 2,799
RFG 57.66 -1.36 (-2.30%) 57.7761 56.74 4,184
RFI 12.00 -0.03 (-0.25%) 12.02 11.80 191,398
RFIL 12.09 -0.86 (-6.64%) 12.92 11.8701 232,028
RFIX 41.78 +0.49 (+1.19%) 42.28 41.00 639,454
RFL 1.45 +0.00 (+0.00%) 1.53 1.33 149,146
RFLR 29.66 -0.24 (-0.80%) 29.755 29.07 10,384
RFM 14.54 -0.01 (-0.07%) 14.60 14.5384 14,902
RFMZ 13.03 -0.14 (-1.06%) 13.14 13.03 51,418
RFV 133.51 -1.83 (-1.35%) 133.87 130.25 5,727
RGA 212.84 -4.13 (-1.90%) 213.54 206.0001 515,927
RGCO 22.34 +0.23 (+1.04%) 22.65 21.91 10,325
RGEF 31.2412 -0.5888 (-1.85%) 31.2412 30.86 995
RGLD 280.99 -23.30 (-7.66%) 291.42 275.525 1,343,286
RGLO 30.0752 -0.5518 (-1.80%) 30.19 29.54 52,489
RGR 38.21 +0.26 (+0.69%) 39.30 36.16 260,658
RGT 14.23 -0.22 (-1.52%) 14.28 14.015 19,532
RHP 98.46 -1.27 (-1.27%) 99.13 95.43 444,166
RHRX 19.2063 -0.3887 (-1.98%) 19.46 19.00 2,408
RHTX 19.5012 -0.4648 (-2.33%) 19.5012 19.5012 1
RIBB 10.59 +0.00 (+0.00%) 10.59 10.59 0
RIET 9.60 -0.07 (-0.72%) 9.62 9.43 69,476
RIFR 28.927 -0.303 (-1.04%) 28.9765 28.455 6,090
RIG 6.11 -0.14 (-2.24%) 6.195 5.94 43,604,086
RIGS 23.1787 +0.1687 (+0.73%) 23.185 23.05 7,988
RIME 1.76 -0.02 (-1.12%) 1.85 1.58 1,581,546
RING 90.42 -8.63 (-8.71%) 92.84 88.23 1,179,202
RINT 30.1028 -1.1322 (-3.62%) 30.27 29.44 28,343
RIO 95.31 -4.30 (-4.32%) 95.55 92.26 4,033,279
RIOT 15.29 -1.14 (-6.94%) 16.29 15.1484 24,598,078
RISN 30.30 -0.099 (-0.33%) 30.30 29.74 2,927
RITA 20.5698 -0.2192 (-1.05%) 20.5698 20.34 849
RIV 11.87 -0.14 (-1.17%) 11.945 11.7101 92,249
RJDI 27.8743 -0.3857 (-1.36%) 28.00 27.5891 55,595
RJET 21.55 -0.03 (-0.14%) 21.80 20.755 110,824
RJMI 25.805 -0.145 (-0.56%) 25.85 25.79 37,699
RJVI 25.54 -0.02 (-0.08%) 25.54 25.48 9,140