Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RJET | 20.56▼ | -0.99 (-4.59%) | 22.05 | 19.64 | 115,622 |
| RJMI | 25.80▼ | -0.005 (-0.02%) | 25.83 | 25.80 | 18,031 |
| RJVI | 25.5575▲ | +0.0175 (+0.07%) | 25.5575 | 25.54 | 1,242 |
| RL | 359.81▼ | -1.07 (-0.30%) | 368.00 | 356.94 | 366,845 |
| RLAY | 10.15▲ | +0.30 (+3.05%) | 10.25 | 9.55 | 2,664,280 |
| RLGT | 7.60▲ | +0.05 (+0.66%) | 7.675 | 7.53 | 103,677 |
| RLI | 62.23▼ | -1.06 (-1.67%) | 63.29 | 61.925 | 617,524 |
| RLJ | 8.14▲ | +0.07 (+0.87%) | 8.23 | 8.07 | 2,027,603 |
| RLMD | 4.77▲ | +0.10 (+2.14%) | 4.89 | 4.56 | 258,224 |
| RLTY | 15.87▼ | -0.05 (-0.31%) | 15.92 | 15.8157 | 40,459 |
| RLX | 2.34▲ | +0.06 (+2.63%) | 2.34 | 2.265 | 1,961,836 |
| RLY | 35.74▲ | +0.07 (+0.20%) | 35.81 | 35.498 | 257,399 |
| RLYB | 10.505▼ | -0.20 (-1.87%) | 11.44 | 10.50 | 266,589 |
| RMCA | 24.315▲ | +0.005 (+0.02%) | 24.38 | 24.29 | 6,072 |
| RMCF | 2.58▲ | +0.07 (+2.79%) | 2.64 | 2.43 | 69,383 |
| RMCO | 4.15▲ | +0.1499 (+3.75%) | 4.33 | 3.8501 | 14,590 |
| RMD | 259.05▲ | +0.77 (+0.30%) | 260.07 | 254.35 | 506,453 |
| RMI | 15.77▲ | +0.09 (+0.57%) | 15.82 | 15.70 | 4,349 |
| RMM | 14.40▲ | +0.02 (+0.14%) | 14.495 | 14.33 | 29,538 |
| RMMZ | 14.80▼ | -0.22 (-1.46%) | 15.01 | 14.78 | 26,355 |
| RMNI | 3.69▼ | -0.01 (-0.27%) | 3.755 | 3.62 | 290,498 |
| RMNY | 24.65▲ | +0.075 (+0.31%) | 24.65 | 24.64 | 383 |
| RMOP | 25.21▲ | +0.01 (+0.04%) | 25.27 | 25.1999 | 74,810 |
| RMR | 17.30▲ | +0.36 (+2.13%) | 17.435 | 16.69 | 134,564 |
| RMT | 12.39▲ | +0.09 (+0.73%) | 12.45 | 12.2194 | 137,092 |
| RNAC | 7.87▲ | +0.39 (+5.21%) | 8.02 | 7.39 | 130,473 |
| RNAZ | 9.84▼ | -0.41 (-4.00%) | 10.40 | 9.3756 | 13,372 |
| RNG | 39.17▲ | +2.35 (+6.38%) | 39.3879 | 36.99 | 2,495,359 |
| RNGR | 17.50▲ | +0.36 (+2.10%) | 17.515 | 16.86 | 118,890 |
| RNIN | 29.1378▲ | +0.2804 (+0.97%) | 29.18 | 29.0099 | 13,542 |
| RNP | 21.80▲ | +0.06 (+0.28%) | 21.85 | 21.5157 | 123,132 |
| RNR | 300.48▼ | -1.20 (-0.40%) | 301.39 | 297.72 | 289,536 |
| RNRG | 36.29▲ | +0.398 (+1.11%) | 36.29 | 36.05 | 636 |
| RNST | 38.67▲ | +0.25 (+0.65%) | 38.92 | 38.18 | 761,502 |
| RNTY | 51.09▼ | -0.9834 (-1.89%) | 51.5399 | 51.09 | 886 |
| RNWZ | 31.0112▲ | +0.1134 (+0.37%) | 31.0112 | 31.0112 | 111 |
| ROAD | 136.00▲ | +0.75 (+0.55%) | 136.61 | 132.2601 | 565,879 |
| ROAM | 31.79▲ | +0.11 (+0.35%) | 31.8896 | 31.47 | 42,443 |
| ROBO | 75.27▲ | +0.48 (+0.64%) | 75.7716 | 74.49 | 288,785 |
| RODM | 40.21▲ | +0.14 (+0.35%) | 40.25 | 39.90 | 107,051 |
| ROE | 37.24▲ | +0.3644 (+0.99%) | 37.33 | 37.0304 | 9,446 |
| ROG | 109.78▼ | -0.89 (-0.80%) | 111.99 | 108.89 | 111,056 |
| ROIV | 29.52▲ | +1.67 (+6.00%) | 29.83 | 28.41 | 9,607,107 |
| ROKT | 106.39▲ | +1.05 (+1.00%) | 106.51 | 104.835 | 13,625 |
| ROMA | 2.26▲ | +0.05 (+2.26%) | 2.3999 | 2.0701 | 17,811 |
| ROPE | 29.2765▲ | +0.0819 (+0.28%) | 29.33 | 29.24 | 822 |
| ROSC | 50.611▲ | +0.5266 (+1.05%) | 50.635 | 50.2699 | 3,214 |
| ROST | 213.52▲ | +15.88 (+8.03%) | 216.7995 | 206.54 | 6,690,363 |
| ROUS | 61.27▲ | +0.43 (+0.71%) | 61.38 | 60.818 | 36,529 |
| RPAR | 23.163▲ | +0.015 (+0.06%) | 23.21 | 23.163 | 10,220 |
| RPG | 49.20▲ | +0.73 (+1.51%) | 49.35 | 48.70 | 473,161 |
| RPGL | 1.61▼ | -0.36 (-18.27%) | 1.84 | 1.56 | 438,493 |
| RPID | 4.36▲ | +0.12 (+2.83%) | 4.415 | 4.07 | 61,007 |
| RPRX | 47.43▼ | -0.05 (-0.11%) | 47.86 | 47.25 | 4,304,543 |
| RPT | 15.00▲ | +0.29 (+1.97%) | 15.07 | 14.68 | 29,877 |
| RPV | 110.98▲ | +0.14 (+0.13%) | 111.30 | 110.26 | 94,577 |
| RQI | 13.305▲ | +0.085 (+0.64%) | 13.32 | 13.08 | 348,728 |
| RRBI | 90.73▲ | +1.41 (+1.58%) | 91.455 | 89.00 | 47,715 |
| RRC | 41.55▲ | +0.03 (+0.07%) | 41.71 | 40.37 | 4,199,684 |
| RRGB | 4.56▲ | +0.12 (+2.70%) | 4.80 | 4.28 | 366,213 |
| RRX | 209.51▼ | -5.34 (-2.49%) | 215.81 | 206.15 | 641,650 |
| RSDE | 22.56▼ | -0.02 (-0.09%) | 22.61 | 22.49 | 3,997 |
| RSG | 231.57▼ | -0.70 (-0.30%) | 232.20 | 230.31 | 985,122 |
| RSHO | 53.089▲ | +0.129 (+0.24%) | 53.5486 | 52.71 | 19,105 |
| RSI | 20.38▲ | +0.39 (+1.95%) | 20.6374 | 19.89 | 1,248,037 |
| RSJN | 35.4218▲ | +0.1314 (+0.37%) | 35.4218 | 35.35 | 1,001 |
| RSMR | 22.63▲ | +0.055 (+0.24%) | 22.63 | 22.60 | 959 |
| RSMV | 27.4378▲ | +0.1991 (+0.73%) | 27.4557 | 27.435 | 3,519 |
| RSP | 202.89▲ | +0.81 (+0.40%) | 203.345 | 201.415 | 16,049,520 |
| RSPA | 52.70▲ | +0.31 (+0.59%) | 52.71 | 52.235 | 136,840 |
| RSPC | 39.513▲ | +0.1215 (+0.31%) | 39.5689 | 39.42 | 5,308 |
| RSPE | 31.30▲ | +0.17 (+0.55%) | 31.36 | 31.10 | 34,247 |
| RSPG | 100.88▼ | -0.26 (-0.26%) | 101.09 | 99.03 | 618,994 |
| RSPH | 32.74▲ | +0.243 (+0.75%) | 32.855 | 32.57 | 50,032 |
| RSPM | 39.47▲ | +0.02 (+0.05%) | 39.71 | 39.291 | 106,466 |
| RSPN | 63.01▼ | -0.01 (-0.02%) | 63.31 | 62.71 | 117,627 |
| RSPR | 35.8265▲ | +0.1955 (+0.55%) | 35.8265 | 35.43 | 4,110 |
| RSPS | 31.98▼ | -0.33 (-1.02%) | 32.37 | 31.92 | 120,811 |
| RSPT | 46.98▲ | +0.81 (+1.75%) | 47.1299 | 46.345 | 184,074 |
| RSPU | 83.44▲ | +0.45 (+0.54%) | 83.5576 | 82.595 | 39,916 |
| RSSE | 22.1374▲ | +0.0684 (+0.31%) | 22.16 | 22.07 | 7,635 |
| RSSL | 102.46▲ | +0.908 (+0.89%) | 102.91 | 101.83 | 3,919 |
| RSVR | 9.75▲ | +0.75 (+8.33%) | 10.32 | 9.38 | 550,403 |
| RTH | 264.158▲ | +2.2603 (+0.86%) | 264.69 | 262.92 | 9,659 |
| RTX | 208.82▲ | +2.30 (+1.11%) | 209.95 | 204.23 | 6,138,484 |
| RTXG | 28.61▲ | +0.5853 (+2.09%) | 28.8468 | 27.36 | 47,838 |
| RUSC | 33.565▲ | +0.2911 (+0.87%) | 33.63 | 33.405 | 3,387 |
| RUSHA | 71.31▼ | -0.48 (-0.67%) | 73.425 | 71.18 | 436,636 |
| RUSHB | 64.57▲ | +0.18 (+0.28%) | 65.615 | 64.15 | 76,757 |
| RVMD | 101.19▲ | +0.70 (+0.70%) | 102.00 | 100.37 | 1,511,985 |
| RVNU | 24.88▲ | +0.05 (+0.20%) | 24.91 | 24.7801 | 15,070 |
| RVSB | 5.48▲ | +0.11 (+2.05%) | 5.50 | 5.3401 | 37,490 |
| RVSN | 8.59▲ | +0.64 (+8.05%) | 8.60 | 7.98 | 17,747 |
| RVT | 18.12▼ | -0.02 (-0.11%) | 18.3499 | 18.12 | 262,484 |
| RVYL | 5.53▲ | +0.045 (+0.82%) | 5.61 | 5.322 | 18,530 |
| RWEM | 31.4021▼ | -0.3479 (-1.10%) | 31.75 | 31.30 | 3,441 |
| RWJ | 52.34▲ | +0.30 (+0.58%) | 52.55 | 51.975 | 98,220 |
| RWK | 133.65▲ | +0.216 (+0.16%) | 133.9899 | 132.5509 | 20,975 |
| RWL | 120.35▲ | +0.52 (+0.43%) | 120.6306 | 119.525 | 222,876 |
| RWO | 49.34▲ | +0.19 (+0.39%) | 49.34 | 48.76 | 53,458 |