Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFM | 5.16▲ | +0.02 (+0.39%) | 5.16 | 5.08 | 0 |
| MFSB | 24.9354▼ | -0.0646 (-0.26%) | 24.9354 | 24.9354 | 206 |
| MFSG | 26.3134▲ | +0.2284 (+0.88%) | 26.3657 | 26.13 | 9,674 |
| MFSI | 28.43▲ | +0.24 (+0.85%) | 28.51 | 28.28 | 76,143 |
| MFSM | 24.4362▲ | +0.0002 (+0.00%) | 24.4362 | 24.4362 | 193 |
| MFSV | 25.152▲ | +0.104 (+0.42%) | 25.24 | 25.06 | 11,700 |
| MFUS | 53.04▲ | +0.137 (+0.26%) | 53.25 | 52.88 | 3,400 |
| MGA | 38.45▲ | +0.17 (+0.44%) | 39.03 | 37.87 | 2,458,700 |
| MGC | 224.22▲ | +1.06 (+0.47%) | 224.72 | 222.86 | 88,000 |
| MGF | 3.12 | +0.00 (+0.00%) | 3.12 | 3.10 | 0 |
| MGIC | 18.21▲ | +0.11 (+0.61%) | 18.245 | 17.9301 | 39,806 |
| MGIH | 1.65▲ | +0.06 (+3.77%) | 1.65 | 1.58 | 11,515 |
| MGK | 364.55▲ | +2.04 (+0.56%) | 365.33 | 361.62 | 297,900 |
| MGLD | 0.789▼ | -0.1199 (-13.19%) | 0.9576 | 0.789 | 52,416 |
| MGM | 34.37▲ | +0.58 (+1.72%) | 34.41 | 33.81 | 4,993,100 |
| MGMT | 39.61▲ | +0.31 (+0.79%) | 39.6401 | 39.33 | 7,709 |
| MGNI | 21.10▲ | +0.13 (+0.62%) | 21.16 | 20.66 | 4,738,359 |
| MGNR | 33.08▼ | -0.35 (-1.05%) | 33.33 | 33.057 | 6,200 |
| MGOV | 20.07▼ | -0.051 (-0.25%) | 20.14 | 20.04 | 7,000 |
| MGRC | 118.14▲ | +1.51 (+1.29%) | 118.21 | 116.665 | 495,569 |
| MGRM | 2.90▲ | +0.01 (+0.35%) | 2.915 | 2.86 | 77,225 |
| MGTX | 6.61▼ | -0.06 (-0.90%) | 6.80 | 6.54 | 942,172 |
| MGV | 131.25▲ | +0.44 (+0.34%) | 131.84 | 130.76 | 193,100 |
| MGY | 22.94▼ | -0.23 (-0.99%) | 23.155 | 22.735 | 8,280,900 |
| MGYR | 16.74▲ | +0.17 (+1.03%) | 16.75 | 16.25 | 3,075 |
| MHI | 9.16▼ | -0.01 (-0.11%) | 9.18 | 9.14 | 0 |
| MHO | 112.74▲ | +1.51 (+1.36%) | 115.16 | 111.80 | 479,400 |
| MHUA | 0.4502▲ | +0.0102 (+2.32%) | 0.459 | 0.44 | 26,432 |
| MID | 65.7473▲ | +0.2973 (+0.45%) | 65.92 | 65.43 | 10,331 |
| MIDE | 30.566▲ | +0.081 (+0.27%) | 30.566 | 30.566 | 100 |
| MIDU | 45.01▲ | +0.29 (+0.65%) | 45.91 | 44.27 | 92,500 |
| MILN | 48.42▲ | +0.51 (+1.06%) | 48.5799 | 48.2097 | 5,075 |
| MIMI | 7.06▲ | +0.11 (+1.58%) | 7.29 | 6.85 | 714,900 |
| MIN | 2.70▲ | +0.03 (+1.12%) | 2.73 | 2.66 | 0 |
| MIND | 8.61▼ | -0.29 (-3.26%) | 9.32 | 8.34 | 387,091 |
| MINO | 44.12▼ | -0.01 (-0.02%) | 44.17 | 44.00 | 58,177 |
| MINT | 100.53▲ | +0.05 (+0.05%) | 100.53 | 100.49 | 1,453,300 |
| MINV | 31.181▼ | -0.068 (-0.22%) | 31.19 | 31.04 | 5,400 |
| MIR | 21.71▲ | +0.18 (+0.84%) | 22.21 | 21.467 | 9,416,900 |
| MIRM | 51.09▲ | +0.53 (+1.05%) | 51.301 | 50.43 | 939,500 |
| MISL | 37.22▲ | +0.38 (+1.03%) | 37.38 | 36.82 | 20,300 |
| MIST | 1.86▼ | -0.08 (-4.12%) | 2.02 | 1.852 | 1,090,500 |
| MITK | 9.85▼ | -0.11 (-1.10%) | 10.04 | 9.76 | 1,438,455 |
| MITQ | 0.6364▼ | -0.0476 (-6.96%) | 0.6805 | 0.6364 | 116,951 |
| MITT | 7.95▲ | +0.13 (+1.66%) | 7.95 | 7.78 | 700,500 |
| MKAM | 29.23▼ | -0.145 (-0.49%) | 29.23 | 29.22 | 752 |
| MKC | 76.31▼ | -1.26 (-1.62%) | 77.97 | 76.09 | 3,715,171 |
| MKC.V | 76.79▼ | -0.86 (-1.11%) | 77.01 | 76.20 | 1,500 |
| MKL | 1,985.50▼ | -9.77 (-0.49%) | 2,004.24 | 1,969.83 | 91,800 |
| MKOR | 27.716▼ | -0.405 (-1.44%) | 27.78 | 26.00 | 11,500 |
| MKSI | 100.21▼ | -0.06 (-0.06%) | 100.795 | 98.21 | 1,483,758 |
| MKTW | 18.95▼ | -0.85 (-4.29%) | 20.00 | 18.40 | 24,556 |
| MKTX | 219.55▼ | -1.00 (-0.45%) | 220.89 | 218.74 | 425,474 |
| MLAC | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.26 | 27,617 |
| MLCO | 7.20▲ | +0.14 (+1.98%) | 7.285 | 7.005 | 4,911,171 |
| MLDR | 49.2864▼ | -0.0831 (-0.17%) | 49.2864 | 49.2864 | 8 |
| MLI | 79.60▲ | +0.32 (+0.40%) | 80.74 | 79.32 | 17,194,400 |
| MLKN | 19.81▼ | -0.01 (-0.05%) | 20.19 | 19.35 | 1,008,350 |
| MLM | 550.05▲ | +9.39 (+1.74%) | 550.85 | 539.89 | 448,700 |
| MLP | 18.36▲ | +0.85 (+4.85%) | 18.36 | 17.26 | 120,100 |
| MLPA | 50.26▼ | -0.07 (-0.14%) | 50.465 | 50.03 | 80,163 |
| MLPD | 25.0341▲ | +0.0061 (+0.02%) | 25.09 | 25.03 | 967 |
| MLPX | 62.44▼ | -0.02 (-0.03%) | 62.8399 | 62.01 | 287,488 |
| MLTX | 47.52▲ | +0.23 (+0.49%) | 48.72 | 46.90 | 923,933 |
| MMA | 1.15▲ | +0.04 (+3.60%) | 1.45 | 1.10 | 3,909,600 |
| MMCA | 21.255▼ | -0.0039 (-0.02%) | 21.27 | 21.25 | 200 |
| MMD | 14.71▼ | -0.02 (-0.14%) | 14.80 | 14.64 | 0 |
| MMI | 31.06▲ | +0.69 (+2.27%) | 31.41 | 30.335 | 309,694 |
| MMIN | 23.19▼ | -0.08 (-0.34%) | 23.213 | 23.15 | 161,200 |
| MMIT | 23.81 | +0.00 (+0.00%) | 23.849 | 23.81 | 246,599 |
| MMKT | 100.18▼ | -0.065 (-0.06%) | 100.19 | 100.1683 | 111,313 |
| MMLG | 33.3805▲ | +0.2081 (+0.63%) | 33.455 | 33.13 | 5,680 |
| MMM | 152.02▲ | +1.26 (+0.84%) | 152.87 | 150.56 | 3,938,100 |
| MMSC | 20.534▲ | +0.046 (+0.22%) | 20.6996 | 20.534 | 9,609 |
| MMT | 4.66▲ | +0.01 (+0.22%) | 4.68 | 4.63 | 0 |
| MMTM | 264.63▲ | +1.152 (+0.44%) | 265.60 | 263.37 | 3,073 |
| MNA | 35.20▲ | +0.10 (+0.28%) | 35.21 | 35.1141 | 9,454 |
| MNBD | 25.37▲ | +0.005 (+0.02%) | 25.44 | 25.37 | 3,771 |
| MNDY | 307.96▲ | +2.44 (+0.80%) | 312.50 | 302.65 | 530,821 |
| MNRS | 24.087▼ | -0.111 (-0.46%) | 24.5364 | 23.7978 | 3,337 |
| MNST | 61.71▼ | -0.48 (-0.77%) | 62.10 | 61.28 | 8,486,400 |
| MNTK | 2.24▼ | -0.05 (-2.18%) | 2.31 | 2.2038 | 1,312,978 |
| MNTL | 22.5027▼ | -0.0463 (-0.21%) | 22.5027 | 22.5027 | 15 |
| MNTN | 22.01▼ | -1.27 (-5.46%) | 23.28 | 20.93 | 1,059,100 |
| MO | 58.75▼ | -0.04 (-0.07%) | 58.845 | 58.24 | 10,453,363 |
| MOB | 2.48▼ | -0.36 (-12.68%) | 2.94 | 2.41 | 352,863 |
| MOD | 101.34▼ | -0.41 (-0.40%) | 102.68 | 99.47 | 1,192,200 |
| MODG | 8.11▲ | +0.12 (+1.50%) | 8.19 | 7.98 | 3,696,000 |
| MODL | 42.80▲ | +0.19 (+0.45%) | 42.92 | 42.655 | 27,078 |
| MODV | 3.41▼ | -0.11 (-3.12%) | 3.74 | 3.41 | 2,263,445 |
| MOG.B | 177.98 | +0.00 (+0.00%) | 177.98 | 177.98 | 0 |
| MOMO | 8.54▼ | -0.21 (-2.40%) | 8.80 | 8.465 | 1,477,870 |
| MOO | 73.51▲ | +0.22 (+0.30%) | 73.63 | 73.11 | 45,400 |
| MOOD | 33.0167▼ | -0.1033 (-0.31%) | 33.11 | 32.91 | 4,034 |
| MORN | 313.01▲ | +2.47 (+0.80%) | 316.71 | 310.32 | 836,251 |
| MORT | 10.49▼ | -0.03 (-0.29%) | 10.57 | 10.42 | 425,600 |
| MOS | 35.32▲ | +0.14 (+0.40%) | 35.41 | 34.88 | 4,663,700 |
| MOTO | 46.864▲ | +0.374 (+0.80%) | 46.864 | 46.639 | 1,300 |
| MP | 32.90▼ | -3.09 (-8.59%) | 34.3899 | 32.03 | 15,041,233 |
| MPB | 28.27▲ | +0.34 (+1.22%) | 28.48 | 27.83 | 394,189 |