MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 04, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RJET 20.56 -0.99 (-4.59%) 22.05 19.64 115,622
RJMI 25.80 -0.005 (-0.02%) 25.83 25.80 18,031
RJVI 25.5575 +0.0175 (+0.07%) 25.5575 25.54 1,242
RL 359.81 -1.07 (-0.30%) 368.00 356.94 366,845
RLAY 10.15 +0.30 (+3.05%) 10.25 9.55 2,664,280
RLGT 7.60 +0.05 (+0.66%) 7.675 7.53 103,677
RLI 62.23 -1.06 (-1.67%) 63.29 61.925 617,524
RLJ 8.14 +0.07 (+0.87%) 8.23 8.07 2,027,603
RLMD 4.77 +0.10 (+2.14%) 4.89 4.56 258,224
RLTY 15.87 -0.05 (-0.31%) 15.92 15.8157 40,459
RLX 2.34 +0.06 (+2.63%) 2.34 2.265 1,961,836
RLY 35.74 +0.07 (+0.20%) 35.81 35.498 257,399
RLYB 10.505 -0.20 (-1.87%) 11.44 10.50 266,589
RMCA 24.315 +0.005 (+0.02%) 24.38 24.29 6,072
RMCF 2.58 +0.07 (+2.79%) 2.64 2.43 69,383
RMCO 4.15 +0.1499 (+3.75%) 4.33 3.8501 14,590
RMD 259.05 +0.77 (+0.30%) 260.07 254.35 506,453
RMI 15.77 +0.09 (+0.57%) 15.82 15.70 4,349
RMM 14.40 +0.02 (+0.14%) 14.495 14.33 29,538
RMMZ 14.80 -0.22 (-1.46%) 15.01 14.78 26,355
RMNI 3.69 -0.01 (-0.27%) 3.755 3.62 290,498
RMNY 24.65 +0.075 (+0.31%) 24.65 24.64 383
RMOP 25.21 +0.01 (+0.04%) 25.27 25.1999 74,810
RMR 17.30 +0.36 (+2.13%) 17.435 16.69 134,564
RMT 12.39 +0.09 (+0.73%) 12.45 12.2194 137,092
RNAC 7.87 +0.39 (+5.21%) 8.02 7.39 130,473
RNAZ 9.84 -0.41 (-4.00%) 10.40 9.3756 13,372
RNG 39.17 +2.35 (+6.38%) 39.3879 36.99 2,495,359
RNGR 17.50 +0.36 (+2.10%) 17.515 16.86 118,890
RNIN 29.1378 +0.2804 (+0.97%) 29.18 29.0099 13,542
RNP 21.80 +0.06 (+0.28%) 21.85 21.5157 123,132
RNR 300.48 -1.20 (-0.40%) 301.39 297.72 289,536
RNRG 36.29 +0.398 (+1.11%) 36.29 36.05 636
RNST 38.67 +0.25 (+0.65%) 38.92 38.18 761,502
RNTY 51.09 -0.9834 (-1.89%) 51.5399 51.09 886
RNWZ 31.0112 +0.1134 (+0.37%) 31.0112 31.0112 111
ROAD 136.00 +0.75 (+0.55%) 136.61 132.2601 565,879
ROAM 31.79 +0.11 (+0.35%) 31.8896 31.47 42,443
ROBO 75.27 +0.48 (+0.64%) 75.7716 74.49 288,785
RODM 40.21 +0.14 (+0.35%) 40.25 39.90 107,051
ROE 37.24 +0.3644 (+0.99%) 37.33 37.0304 9,446
ROG 109.78 -0.89 (-0.80%) 111.99 108.89 111,056
ROIV 29.52 +1.67 (+6.00%) 29.83 28.41 9,607,107
ROKT 106.39 +1.05 (+1.00%) 106.51 104.835 13,625
ROMA 2.26 +0.05 (+2.26%) 2.3999 2.0701 17,811
ROPE 29.2765 +0.0819 (+0.28%) 29.33 29.24 822
ROSC 50.611 +0.5266 (+1.05%) 50.635 50.2699 3,214
ROST 213.52 +15.88 (+8.03%) 216.7995 206.54 6,690,363
ROUS 61.27 +0.43 (+0.71%) 61.38 60.818 36,529
RPAR 23.163 +0.015 (+0.06%) 23.21 23.163 10,220
RPG 49.20 +0.73 (+1.51%) 49.35 48.70 473,161
RPGL 1.61 -0.36 (-18.27%) 1.84 1.56 438,493
RPID 4.36 +0.12 (+2.83%) 4.415 4.07 61,007
RPRX 47.43 -0.05 (-0.11%) 47.86 47.25 4,304,543
RPT 15.00 +0.29 (+1.97%) 15.07 14.68 29,877
RPV 110.98 +0.14 (+0.13%) 111.30 110.26 94,577
RQI 13.305 +0.085 (+0.64%) 13.32 13.08 348,728
RRBI 90.73 +1.41 (+1.58%) 91.455 89.00 47,715
RRC 41.55 +0.03 (+0.07%) 41.71 40.37 4,199,684
RRGB 4.56 +0.12 (+2.70%) 4.80 4.28 366,213
RRX 209.51 -5.34 (-2.49%) 215.81 206.15 641,650
RSDE 22.56 -0.02 (-0.09%) 22.61 22.49 3,997
RSG 231.57 -0.70 (-0.30%) 232.20 230.31 985,122
RSHO 53.089 +0.129 (+0.24%) 53.5486 52.71 19,105
RSI 20.38 +0.39 (+1.95%) 20.6374 19.89 1,248,037
RSJN 35.4218 +0.1314 (+0.37%) 35.4218 35.35 1,001
RSMR 22.63 +0.055 (+0.24%) 22.63 22.60 959
RSMV 27.4378 +0.1991 (+0.73%) 27.4557 27.435 3,519
RSP 202.89 +0.81 (+0.40%) 203.345 201.415 16,049,520
RSPA 52.70 +0.31 (+0.59%) 52.71 52.235 136,840
RSPC 39.513 +0.1215 (+0.31%) 39.5689 39.42 5,308
RSPE 31.30 +0.17 (+0.55%) 31.36 31.10 34,247
RSPG 100.88 -0.26 (-0.26%) 101.09 99.03 618,994
RSPH 32.74 +0.243 (+0.75%) 32.855 32.57 50,032
RSPM 39.47 +0.02 (+0.05%) 39.71 39.291 106,466
RSPN 63.01 -0.01 (-0.02%) 63.31 62.71 117,627
RSPR 35.8265 +0.1955 (+0.55%) 35.8265 35.43 4,110
RSPS 31.98 -0.33 (-1.02%) 32.37 31.92 120,811
RSPT 46.98 +0.81 (+1.75%) 47.1299 46.345 184,074
RSPU 83.44 +0.45 (+0.54%) 83.5576 82.595 39,916
RSSE 22.1374 +0.0684 (+0.31%) 22.16 22.07 7,635
RSSL 102.46 +0.908 (+0.89%) 102.91 101.83 3,919
RSVR 9.75 +0.75 (+8.33%) 10.32 9.38 550,403
RTH 264.158 +2.2603 (+0.86%) 264.69 262.92 9,659
RTX 208.82 +2.30 (+1.11%) 209.95 204.23 6,138,484
RTXG 28.61 +0.5853 (+2.09%) 28.8468 27.36 47,838
RUSC 33.565 +0.2911 (+0.87%) 33.63 33.405 3,387
RUSHA 71.31 -0.48 (-0.67%) 73.425 71.18 436,636
RUSHB 64.57 +0.18 (+0.28%) 65.615 64.15 76,757
RVMD 101.19 +0.70 (+0.70%) 102.00 100.37 1,511,985
RVNU 24.88 +0.05 (+0.20%) 24.91 24.7801 15,070
RVSB 5.48 +0.11 (+2.05%) 5.50 5.3401 37,490
RVSN 8.59 +0.64 (+8.05%) 8.60 7.98 17,747
RVT 18.12 -0.02 (-0.11%) 18.3499 18.12 262,484
RVYL 5.53 +0.045 (+0.82%) 5.61 5.322 18,530
RWEM 31.4021 -0.3479 (-1.10%) 31.75 31.30 3,441
RWJ 52.34 +0.30 (+0.58%) 52.55 51.975 98,220
RWK 133.65 +0.216 (+0.16%) 133.9899 132.5509 20,975
RWL 120.35 +0.52 (+0.43%) 120.6306 119.525 222,876
RWO 49.34 +0.19 (+0.39%) 49.34 48.76 53,458