Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAAQ | 10.60▲ | +0.08 (+0.76%) | 10.61 | 10.485 | 207,043 |
| RAAX | 41.02▼ | -0.95 (-2.26%) | 41.59 | 40.4506 | 738,704 |
| RAC | 10.40▼ | -0.02 (-0.19%) | 10.46 | 10.40 | 1,310 |
| RACE | 361.13▼ | -1.62 (-0.45%) | 361.23 | 347.77 | 741,903 |
| RAFE | 43.0987▼ | -0.4713 (-1.08%) | 43.2511 | 42.51 | 13,456 |
| RAIL | 13.56▼ | -0.79 (-5.51%) | 13.93 | 12.99 | 171,380 |
| RAMP | 28.76▲ | +0.78 (+2.79%) | 29.12 | 27.15 | 1,016,557 |
| RAND | 11.72▼ | -0.23 (-1.92%) | 11.9486 | 11.25 | 3,867 |
| RANG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| RANI | 1.38▲ | +0.02 (+1.47%) | 1.40 | 1.28 | 1,592,016 |
| RAPP | 27.85▼ | -0.52 (-1.83%) | 28.695 | 26.48 | 212,895 |
| RAPT | 58.02 | +0.00 (+0.00%) | 58.02 | 58.02 | 0 |
| RAVI | 75.3636▲ | +0.0131 (+0.02%) | 75.38 | 75.32 | 71,893 |
| RAY | 4.27▲ | +0.01 (+0.23%) | 4.40 | 4.15 | 12,711 |
| RAYJ | 36.70▼ | -1.923 (-4.98%) | 37.18 | 36.52 | 5,501 |
| RBB | 21.63▼ | -0.14 (-0.64%) | 21.82 | 21.11 | 84,035 |
| RBC | 568.58▼ | -16.31 (-2.79%) | 574.73 | 559.52 | 151,379 |
| RBIL | 49.81▲ | +0.04 (+0.08%) | 49.855 | 49.81 | 13,738 |
| RBKB | 15.90▲ | +0.06 (+0.38%) | 15.95 | 15.645 | 5,429 |
| RBLD | 84.0917▼ | -1.7283 (-2.01%) | 84.249 | 84.0917 | 1,473 |
| RCAT | 14.70▲ | +1.03 (+7.53%) | 16.09 | 13.94 | 36,804,969 |
| RCEL | 4.81▼ | -0.46 (-8.73%) | 5.12 | 4.76 | 287,138 |
| RCG | 2.93 | +0.00 (+0.00%) | 2.9499 | 2.84 | 13,456 |
| RCGE | 28.729▼ | -0.676 (-2.30%) | 28.729 | 28.68 | 14,661 |
| RCI | 40.35▼ | -0.62 (-1.51%) | 40.72 | 39.752 | 708,190 |
| RCKT | 4.80▼ | -0.17 (-3.42%) | 4.935 | 4.53 | 3,171,620 |
| RCKY | 45.65▲ | +0.33 (+0.73%) | 46.19 | 43.3401 | 38,792 |
| RCON | 1.58▼ | -0.14 (-8.14%) | 1.71 | 1.51 | 86,426 |
| RCTR | 36.6862▼ | -1.7938 (-4.66%) | 36.95 | 35.72 | 8,810 |
| RDIB | 12.80▼ | -0.13 (-1.01%) | 13.05 | 12.55 | 3,063 |
| RDIV | 56.36▼ | -0.40 (-0.70%) | 56.65 | 55.71 | 31,313 |
| RDN | 34.45▼ | -0.50 (-1.43%) | 34.825 | 33.97 | 955,888 |
| RDNT | 72.58▼ | -2.64 (-3.51%) | 73.60 | 68.60 | 1,201,586 |
| RDNW | 6.76▼ | -0.02 (-0.29%) | 6.9899 | 6.30 | 69,999 |
| RDOG | 38.7637▼ | -0.2463 (-0.63%) | 38.7637 | 38.7637 | 95 |
| RDVY | 71.13▼ | -1.09 (-1.51%) | 71.475 | 70.07 | 2,758,999 |
| RDY | 14.25▼ | -0.13 (-0.90%) | 14.315 | 13.99 | 1,378,423 |
| REAI | 20.9021▼ | -0.2559 (-1.21%) | 20.9021 | 20.9021 | 10 |
| REBN | 1.68▼ | -0.02 (-1.18%) | 1.7381 | 1.65 | 26,222 |
| REET | 26.89▼ | -0.35 (-1.28%) | 26.975 | 26.455 | 1,397,517 |
| REFA | 21.6855▼ | -0.7145 (-3.19%) | 21.6855 | 21.20 | 1,604 |
| REG | 79.76▲ | +0.22 (+0.28%) | 79.88 | 77.67 | 975,235 |
| REGN | 766.66▼ | -24.15 (-3.05%) | 794.77 | 764.485 | 637,142 |
| REI | 1.47▼ | -0.04 (-2.65%) | 1.64 | 1.41 | 11,571,649 |
| REIT | 29.055▼ | -0.183 (-0.63%) | 29.17 | 28.594 | 11,857 |
| REKT | 19.08▲ | +0.546 (+2.95%) | 19.45 | 18.89 | 6,733 |
| RELL | 12.04▼ | -0.52 (-4.14%) | 12.36 | 11.62 | 128,152 |
| RELY | 17.58▲ | +0.65 (+3.84%) | 17.8315 | 16.34 | 4,586,531 |
| REMG | 31.951▼ | -1.789 (-5.30%) | 32.27 | 31.04 | 23,943 |
| REMX | 94.93▼ | -8.27 (-8.01%) | 96.34 | 90.43 | 2,863,849 |
| REPX | 29.47▲ | +0.02 (+0.07%) | 29.87 | 28.66 | 248,489 |
| RESM | 21.1287▼ | -0.3393 (-1.58%) | 21.1287 | 21.1287 | 1 |
| REVB | 1.23▼ | -0.06 (-4.65%) | 1.25 | 1.19 | 91,341 |
| REVS | 29.53▼ | -0.36 (-1.20%) | 29.6399 | 29.0115 | 32,651 |
| REW | 11.94▲ | +0.36 (+3.11%) | 12.35 | 11.805 | 158,930 |
| REX | 36.17▲ | +0.32 (+0.89%) | 36.51 | 34.48 | 117,894 |
| REYN | 23.66▼ | -0.645 (-2.65%) | 24.035 | 23.335 | 618,044 |
| REZ | 89.41▼ | -0.70 (-0.78%) | 89.8099 | 88.20 | 80,507 |
| REZI | 37.28▼ | -1.01 (-2.64%) | 37.88 | 35.01 | 1,057,908 |
| RFAI | 10.85▼ | -0.0001 (+0.00%) | 10.85 | 10.85 | 937 |
| RFCI | 22.775▼ | -0.005 (-0.02%) | 22.775 | 22.75 | 157 |
| RFDI | 84.2424▼ | -2.4756 (-2.85%) | 84.30 | 82.685 | 4,123 |
| RFEM | 84.3149▼ | -3.3231 (-3.79%) | 84.485 | 82.8192 | 2,343 |
| RFFC | 69.4425▼ | -0.9275 (-1.32%) | 69.58 | 68.59 | 2,799 |
| RFG | 57.66▼ | -1.36 (-2.30%) | 57.7761 | 56.74 | 4,184 |
| RFI | 12.00▼ | -0.03 (-0.25%) | 12.02 | 11.80 | 191,398 |
| RFIL | 12.09▼ | -0.86 (-6.64%) | 12.92 | 11.8701 | 232,028 |
| RFIX | 41.78▲ | +0.49 (+1.19%) | 42.28 | 41.00 | 639,454 |
| RFL | 1.45 | +0.00 (+0.00%) | 1.53 | 1.33 | 149,146 |
| RFLR | 29.66▼ | -0.24 (-0.80%) | 29.755 | 29.07 | 10,384 |
| RFM | 14.54▼ | -0.01 (-0.07%) | 14.60 | 14.5384 | 14,902 |
| RFMZ | 13.03▼ | -0.14 (-1.06%) | 13.14 | 13.03 | 51,418 |
| RFV | 133.51▼ | -1.83 (-1.35%) | 133.87 | 130.25 | 5,727 |
| RGA | 212.84▼ | -4.13 (-1.90%) | 213.54 | 206.0001 | 515,927 |
| RGCO | 22.34▲ | +0.23 (+1.04%) | 22.65 | 21.91 | 10,325 |
| RGEF | 31.2412▼ | -0.5888 (-1.85%) | 31.2412 | 30.86 | 995 |
| RGLD | 280.99▼ | -23.30 (-7.66%) | 291.42 | 275.525 | 1,343,286 |
| RGLO | 30.0752▼ | -0.5518 (-1.80%) | 30.19 | 29.54 | 52,489 |
| RGR | 38.21▲ | +0.26 (+0.69%) | 39.30 | 36.16 | 260,658 |
| RGT | 14.23▼ | -0.22 (-1.52%) | 14.28 | 14.015 | 19,532 |
| RHP | 98.46▼ | -1.27 (-1.27%) | 99.13 | 95.43 | 444,166 |
| RHRX | 19.2063▼ | -0.3887 (-1.98%) | 19.46 | 19.00 | 2,408 |
| RHTX | 19.5012▼ | -0.4648 (-2.33%) | 19.5012 | 19.5012 | 1 |
| RIBB | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| RIET | 9.60▼ | -0.07 (-0.72%) | 9.62 | 9.43 | 69,476 |
| RIFR | 28.927▼ | -0.303 (-1.04%) | 28.9765 | 28.455 | 6,090 |
| RIG | 6.11▼ | -0.14 (-2.24%) | 6.195 | 5.94 | 43,604,086 |
| RIGS | 23.1787▲ | +0.1687 (+0.73%) | 23.185 | 23.05 | 7,988 |
| RIME | 1.76▼ | -0.02 (-1.12%) | 1.85 | 1.58 | 1,581,546 |
| RING | 90.42▼ | -8.63 (-8.71%) | 92.84 | 88.23 | 1,179,202 |
| RINT | 30.1028▼ | -1.1322 (-3.62%) | 30.27 | 29.44 | 28,343 |
| RIO | 95.31▼ | -4.30 (-4.32%) | 95.55 | 92.26 | 4,033,279 |
| RIOT | 15.29▼ | -1.14 (-6.94%) | 16.29 | 15.1484 | 24,598,078 |
| RISN | 30.30▼ | -0.099 (-0.33%) | 30.30 | 29.74 | 2,927 |
| RITA | 20.5698▼ | -0.2192 (-1.05%) | 20.5698 | 20.34 | 849 |
| RIV | 11.87▼ | -0.14 (-1.17%) | 11.945 | 11.7101 | 92,249 |
| RJDI | 27.8743▼ | -0.3857 (-1.36%) | 28.00 | 27.5891 | 55,595 |
| RJET | 21.55▼ | -0.03 (-0.14%) | 21.80 | 20.755 | 110,824 |
| RJMI | 25.805▼ | -0.145 (-0.56%) | 25.85 | 25.79 | 37,699 |
| RJVI | 25.54▼ | -0.02 (-0.08%) | 25.54 | 25.48 | 9,140 |