Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRVI | 8.64▲ | +0.35 (+4.22%) | 8.87 | 8.20 | 9,327,552 |
| MRVL | 237.04▼ | -13.97 (-5.57%) | 252.52 | 233.28 | 24,970,547 |
| MRVU | 125.18▼ | -15.89 (-11.26%) | 142.88 | 121.28 | 186,140 |
| MRX | 72.99▲ | +3.40 (+4.89%) | 73.50 | 70.27 | 486,449 |
| MSA | 189.43▲ | +0.99 (+0.53%) | 189.855 | 187.345 | 134,157 |
| MSAI | 5.70▼ | -0.06 (-1.04%) | 5.82 | 5.55 | 9,313 |
| MSBI | 32.85▲ | +0.32 (+0.98%) | 33.445 | 32.21 | 190,662 |
| MSBT | 22.09▲ | +1.26 (+6.05%) | 22.30 | 21.87 | 1,239,088 |
| MSDL | 15.36▼ | -0.02 (-0.13%) | 15.45 | 15.35 | 225,053 |
| MSEX | 58.26▼ | -0.50 (-0.85%) | 58.86 | 58.105 | 90,928 |
| MSFL | 23.74▲ | +0.19 (+0.81%) | 24.0473 | 23.31 | 170,721 |
| MSFO | 12.11▲ | +0.01 (+0.08%) | 12.18 | 12.07 | 73,001 |
| MSFT | 483.24▲ | +2.09 (+0.43%) | 486.36 | 478.53 | 21,856,586 |
| MSFU | 35.71▲ | +0.26 (+0.73%) | 36.159 | 35.03 | 2,143,073 |
| MSGE | 79.89▲ | +0.06 (+0.08%) | 80.2775 | 78.6028 | 177,907 |
| MSGS | 406.16▲ | +7.64 (+1.92%) | 407.92 | 394.02 | 155,592 |
| MSI | 480.47▲ | +6.84 (+1.44%) | 483.71 | 471.55 | 1,297,895 |
| MSIF | 12.77▲ | +0.05 (+0.39%) | 12.94 | 12.60 | 184,066 |
| MSLC | 60.65▲ | +0.30 (+0.50%) | 60.76 | 60.555 | 47,324 |
| MSLE | 10.01▼ | -0.175 (-1.72%) | 10.155 | 9.805 | 18,994 |
| MSN | 0.44▲ | +0.0575 (+15.03%) | 0.46 | 0.3653 | 1,079,651 |
| MSOS | 4.96▲ | +0.22 (+4.64%) | 4.98 | 4.72 | 6,206,219 |
| MSOX | 3.02▲ | +0.25 (+9.03%) | 3.025 | 2.7401 | 1,848,917 |
| MSSM | 60.7472▲ | +0.4772 (+0.79%) | 60.77 | 60.52 | 7,094 |
| MSTP | 19.18▲ | +2.20 (+12.96%) | 19.83 | 18.35 | 188,723 |
| MSTR | 119.25▲ | +6.86 (+6.10%) | 121.90 | 115.85 | 45,053,427 |
| MSTX | 12.45▲ | +1.33 (+11.96%) | 12.98 | 11.79 | 17,299,095 |
| MT | 72.20▲ | +1.09 (+1.53%) | 74.1244 | 72.12 | 1,412,049 |
| MTA | 11.14▼ | -0.06 (-0.54%) | 11.49 | 11.07 | 722,383 |
| MTAL | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 120 |
| MTB | 240.34▲ | +2.09 (+0.88%) | 241.53 | 238.26 | 757,389 |
| MTCH | 40.87▲ | +0.52 (+1.29%) | 40.95 | 39.75 | 2,067,803 |
| MTD | 1,395.25▲ | +2.02 (+0.14%) | 1,404.515 | 1,377.4301 | 318,059 |
| MTDR | 58.38▼ | -0.04 (-0.07%) | 59.14 | 57.55 | 1,417,325 |
| MTEK | 1.20▲ | +0.06 (+5.26%) | 1.20 | 1.1206 | 35,546 |
| MTEX | 6.32▲ | +0.06 (+0.96%) | 6.32 | 6.26 | 763 |
| MTG | 30.90▲ | +0.19 (+0.62%) | 31.07 | 30.785 | 863,175 |
| MTLS | 6.61▲ | +0.10 (+1.54%) | 6.63 | 6.54 | 41,778 |
| MTN | 152.81▲ | +2.59 (+1.72%) | 154.58 | 151.6645 | 481,188 |
| MTRN | 231.96▼ | -0.76 (-0.33%) | 237.25 | 225.58 | 244,332 |
| MTUS | 19.59▲ | +0.01 (+0.05%) | 20.275 | 19.49 | 302,575 |
| MTW | 19.68▲ | +0.59 (+3.09%) | 19.92 | 19.21 | 344,615 |
| MU | 966.78▼ | -7.55 (-0.77%) | 989.96 | 958.26 | 20,990,385 |
| MUFG | 22.04▲ | +0.48 (+2.23%) | 22.19 | 21.955 | 1,779,019 |
| MUJ | 12.19▲ | +0.03 (+0.25%) | 12.2226 | 12.17 | 26,715 |
| MUR | 37.41▼ | -0.87 (-2.27%) | 38.5392 | 37.35 | 1,019,254 |
| MUSE | 59.274▲ | +3.8929 (+7.03%) | 65.868 | 41.3283 | 191,285 |
| MUX | 20.78▲ | +0.51 (+2.52%) | 21.07 | 20.31 | 1,182,804 |
| MVBF | 30.50▲ | +0.46 (+1.53%) | 30.81 | 30.02 | 114,071 |
| MVPA | 37.8343▲ | +0.662 (+1.78%) | 37.8343 | 37.39 | 979 |
| MVV | 90.27▲ | +0.8155 (+0.91%) | 90.63 | 89.989 | 9,281 |
| MWG | 1.26▼ | -0.08 (-5.97%) | 1.36 | 1.23 | 21,465 |
| MWYN | 1.04▼ | -0.01 (-0.95%) | 1.07 | 1.02 | 57,096 |
| MXC | 9.49▼ | -0.39 (-3.95%) | 9.875 | 9.2008 | 8,676 |
| MXCT | 1.38 | +0.00 (+0.00%) | 1.40 | 1.355 | 435,775 |
| MXE | 13.50▲ | +0.20 (+1.50%) | 13.50 | 13.22 | 11,075 |
| MXI | 116.71▲ | +2.59 (+2.27%) | 116.81 | 115.64 | 33,890 |
| MYCF | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.04 | 1,472 |
| MYCG | 24.97▲ | +0.0091 (+0.04%) | 24.99 | 24.965 | 23,035 |
| MYCH | 24.855▼ | -0.02 (-0.08%) | 24.87 | 24.85 | 52,003 |
| MYCI | 24.665▼ | -0.01 (-0.04%) | 24.68 | 24.6599 | 674 |
| MYE | 33.53▲ | +0.02 (+0.06%) | 34.1799 | 33.07 | 177,810 |
| MYHD | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.01 | 229 |
| MYHE | 24.785▲ | +0.005 (+0.02%) | 24.785 | 24.785 | 9 |
| MYND | 0.4949▲ | +0.0577 (+13.20%) | 0.65 | 0.3786 | 620,789 |
| MYO | 1.73▼ | -0.01 (-0.57%) | 1.78 | 1.56 | 1,087,766 |
| MYSE | 2.75▲ | +0.02 (+0.73%) | 2.7799 | 2.69 | 63,125 |
| MYX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 14 |
| MZTI | 111.63▼ | -1.26 (-1.12%) | 114.04 | 111.2201 | 356,527 |
| NA | 2.00▲ | +0.08 (+4.17%) | 2.1299 | 1.92 | 60,661 |
| NAAS | 3.37▲ | +0.105 (+3.22%) | 3.47 | 3.255 | 16,872 |
| NACP | 60.0233▲ | +0.3207 (+0.54%) | 60.0233 | 59.9901 | 921 |
| NAKA | 7.06▲ | +0.76 (+12.06%) | 7.47 | 6.60 | 448,490 |
| NANR | 91.30▲ | +1.55 (+1.73%) | 91.33 | 90.80 | 30,522 |
| NAT | 6.97▼ | -0.02 (-0.29%) | 7.195 | 6.93 | 3,544,046 |
| NATL | 46.41▼ | -0.40 (-0.85%) | 46.94 | 46.38 | 303,210 |
| NATO | 41.3872▼ | -0.1094 (-0.26%) | 41.97 | 41.31 | 35,852 |
| NAVI | 9.45▲ | +0.35 (+3.85%) | 9.51 | 9.18 | 859,511 |
| NAVN | 29.16▲ | +0.60 (+2.10%) | 29.235 | 28.00 | 1,345,249 |
| NBBK | 21.98 | +0.00 (+0.00%) | 22.335 | 21.75 | 363,216 |
| NBCM | 30.6405▲ | +0.245 (+0.81%) | 30.7183 | 30.50 | 47,406 |
| NBCR | 34.43▲ | +0.18 (+0.53%) | 34.51 | 34.37 | 22,449 |
| NBDS | 41.1829▲ | +0.2959 (+0.72%) | 41.24 | 41.10 | 1,332 |
| NBET | 41.8265▼ | -0.2876 (-0.68%) | 41.90 | 41.78 | 2,870 |
| NBFR | 26.3699▲ | +0.0578 (+0.22%) | 26.395 | 26.329 | 1,359 |
| NBGX | 29.581▲ | +0.141 (+0.48%) | 29.581 | 29.581 | 100 |
| NBIE | 27.6217▲ | +0.2559 (+0.94%) | 27.64 | 27.585 | 23,199 |
| NBIS | 219.13▼ | -0.98 (-0.45%) | 230.81 | 217.85 | 20,116,988 |
| NBJP | 35.5995▲ | +0.2024 (+0.57%) | 35.64 | 35.5995 | 3,043 |
| NBN | 130.50▲ | +1.94 (+1.51%) | 131.38 | 128.975 | 115,511 |
| NBOS | 28.5009▲ | +0.0913 (+0.32%) | 28.5397 | 28.44 | 161,335 |
| NBP | 2.00▲ | +0.09 (+4.71%) | 2.02 | 1.889 | 442,209 |
| NBR | 92.41▲ | +0.59 (+0.64%) | 93.22 | 90.26 | 156,866 |
| NBRG | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.0393 | 2,401 |
| NBSD | 50.67▼ | -0.04 (-0.08%) | 50.69 | 50.64 | 372,663 |
| NBSM | 29.41▲ | +0.10 (+0.34%) | 29.49 | 29.29 | 25,183 |
| NBTB | 52.09▲ | +0.21 (+0.40%) | 52.31 | 51.63 | 191,019 |
| NBTX | 43.55▼ | -0.13 (-0.30%) | 44.85 | 43.11 | 74,312 |
| NCI | 12.99▲ | +0.58 (+4.67%) | 13.16 | 12.36 | 891,384 |
| NCIQ | 19.32▲ | +1.04 (+5.69%) | 19.59 | 19.24 | 132,562 |