Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKW | 137.00▼ | -0.80 (-0.58%) | 137.475 | 134.2363 | 21,947 |
| PKX | 63.57▼ | -5.47 (-7.92%) | 64.01 | 60.3701 | 254,625 |
| PL | 25.30▼ | -1.06 (-4.02%) | 26.44 | 24.38 | 10,888,050 |
| PLAB | 35.26▼ | -1.67 (-4.52%) | 35.55 | 34.00 | 1,553,098 |
| PLBC | 50.67▼ | -0.19 (-0.37%) | 50.92 | 49.85 | 54,815 |
| PLBY | 1.83▼ | -0.04 (-2.14%) | 1.85 | 1.76 | 722,877 |
| PLD | 141.00▼ | -1.72 (-1.21%) | 141.385 | 137.82 | 2,519,925 |
| PLMK | 10.50 | +0.00 (+0.00%) | 10.51 | 10.4929 | 138,170 |
| PLOW | 45.22▼ | -1.67 (-3.56%) | 45.8896 | 44.70 | 274,490 |
| PLPC | 251.19▼ | -7.61 (-2.94%) | 255.28 | 243.59 | 124,881 |
| PLRX | 1.25▼ | -0.02 (-1.57%) | 1.282 | 1.23 | 264,219 |
| PLRZ | 13.20▲ | +0.697 (+5.57%) | 13.20 | 11.7865 | 40,429 |
| PLSE | 17.95▼ | -0.90 (-4.77%) | 18.61 | 17.46 | 155,500 |
| PLTD | 7.63▼ | -0.13 (-1.68%) | 8.12 | 7.63 | 67,019,814 |
| PLTZ | 30.74▼ | -0.95 (-3.00%) | 34.72 | 30.67 | 1,619,259 |
| PLUR | 3.5301▲ | +0.0101 (+0.29%) | 3.57 | 3.50 | 1,676 |
| PLUT | 3.21 | +0.00 (+0.00%) | 3.21 | 3.207 | 1,293 |
| PLX | 2.83▼ | -0.20 (-6.60%) | 2.98 | 2.83 | 988,631 |
| PLXS | 193.91▼ | -1.14 (-0.58%) | 197.62 | 187.08 | 347,976 |
| PM | 177.93▼ | -5.89 (-3.20%) | 183.125 | 175.6401 | 5,254,014 |
| PMBS | 50.22▼ | -0.095 (-0.19%) | 50.29 | 50.095 | 191,514 |
| PMIO | 51.41▼ | -0.185 (-0.36%) | 51.55 | 51.35 | 12,501 |
| PML | 7.77▼ | -0.12 (-1.52%) | 7.88 | 7.77 | 573,315 |
| PMM | 6.45▼ | -0.06 (-0.92%) | 6.49 | 6.43 | 157,627 |
| PMMF | 100.25 | +0.00 (+0.00%) | 100.27 | 100.25 | 160,523 |
| PMN | 24.60▲ | +1.81 (+7.94%) | 25.00 | 21.63 | 45,581 |
| PMO | 10.77▼ | -0.10 (-0.92%) | 10.80 | 10.75 | 45,978 |
| PMTR | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.33 | 17,174 |
| PMVP | 1.62▼ | -0.18 (-10.00%) | 1.7618 | 1.50 | 1,179,503 |
| PNI | 7.11▼ | -0.07 (-0.97%) | 7.1434 | 7.07 | 42,299 |
| PNRG | 201.45▼ | -4.23 (-2.06%) | 208.51 | 200.00 | 25,816 |
| PNTG | 33.02▼ | -0.80 (-2.37%) | 33.83 | 32.1888 | 280,508 |
| PNW | 102.00▲ | +1.47 (+1.46%) | 102.70 | 99.13 | 2,098,572 |
| POET | 7.04▲ | +0.13 (+1.88%) | 7.31 | 6.55 | 16,714,689 |
| POLE | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.58 | 20,410 |
| POR | 53.85▼ | -0.13 (-0.24%) | 53.98 | 52.72 | 635,689 |
| POST | 106.66▲ | +0.01 (+0.01%) | 106.95 | 104.11 | 424,761 |
| POW | 24.305▼ | -1.345 (-5.24%) | 24.4199 | 23.609 | 69,742 |
| POWA | 92.3505▼ | -0.8795 (-0.94%) | 92.65 | 91.85 | 2,486 |
| POWI | 48.00▼ | -2.24 (-4.46%) | 49.07 | 47.1501 | 1,573,691 |
| POWL | 511.12▼ | -21.38 (-4.02%) | 519.9899 | 497.16 | 197,071 |
| POWR | 26.25▼ | -0.48 (-1.80%) | 26.43 | 25.8148 | 136,601 |
| POWW | 2.05▼ | -0.01 (-0.49%) | 2.07 | 1.99 | 1,010,519 |
| PPA | 182.14▼ | -3.45 (-1.86%) | 183.89 | 179.10 | 487,986 |
| PPBT | 4.45▲ | +0.20 (+4.71%) | 4.49 | 4.016 | 28,400 |
| PPC | 41.91▼ | -0.44 (-1.04%) | 42.27 | 41.04 | 558,798 |
| PPG | 118.18▼ | -1.02 (-0.86%) | 119.14 | 114.67 | 2,244,972 |
| PPH | 108.58▼ | -1.69 (-1.53%) | 109.077 | 107.18 | 584,804 |
| PPI | 21.338▼ | -0.637 (-2.90%) | 21.43 | 20.96 | 92,429 |
| PPIH | 31.63▼ | -0.64 (-1.98%) | 31.65 | 29.30 | 107,818 |
| PPL | 38.25▼ | -0.48 (-1.24%) | 38.65 | 37.67 | 12,017,131 |
| PPT | 3.57▼ | -0.045 (-1.24%) | 3.62 | 3.57 | 171,431 |
| PPTA | 34.31▼ | -2.91 (-7.82%) | 34.66 | 33.00 | 1,977,268 |
| PPTY | 31.7971▼ | -0.0979 (-0.31%) | 31.7971 | 31.43 | 773 |
| PQAP | 28.845▼ | -0.05 (-0.17%) | 28.845 | 28.78 | 100 |
| PQDI | 19.55▼ | -0.055 (-0.28%) | 19.58 | 19.511 | 16,700 |
| PQNT | 21.6803▼ | -0.7047 (-3.15%) | 21.76 | 21.26 | 1,262 |
| PR | 18.39▼ | -0.40 (-2.13%) | 19.31 | 18.235 | 23,641,542 |
| PRA | 24.59▲ | +0.06 (+0.24%) | 24.62 | 24.48 | 568,347 |
| PRAA | 16.96▲ | +0.21 (+1.25%) | 17.29 | 16.14 | 829,670 |
| PRAE | 38.7635▼ | -1.5875 (-3.93%) | 38.7635 | 38.7635 | 10 |
| PRAX | 318.22▼ | -12.37 (-3.74%) | 329.53 | 314.64 | 436,458 |
| PRAY | 33.3241▼ | -0.6269 (-1.85%) | 33.4799 | 32.825 | 11,507 |
| PRDO | 33.88▲ | +0.47 (+1.41%) | 33.96 | 32.50 | 535,100 |
| PREF | 19.06▼ | -0.03 (-0.16%) | 19.08 | 19.0301 | 273,742 |
| PRF | 49.12▼ | -0.55 (-1.11%) | 49.2988 | 48.35 | 1,910,143 |
| PRFD | 51.54▼ | -0.205 (-0.40%) | 51.6512 | 51.5361 | 7,122 |
| PRFX | 2.81▼ | -0.12 (-4.10%) | 2.93 | 2.7608 | 33,792 |
| PRFZ | 48.0978▼ | -0.7209 (-1.48%) | 48.3841 | 47.02 | 134,086 |
| PRG | 32.70▼ | -0.86 (-2.56%) | 33.15 | 31.87 | 406,677 |
| PRIM | 147.08▼ | -3.98 (-2.63%) | 149.405 | 141.97 | 761,566 |
| PRIV | 25.59▼ | -0.02 (-0.08%) | 25.62 | 25.50 | 10,185 |
| PRK | 166.90▼ | -1.88 (-1.11%) | 169.12 | 163.49 | 65,785 |
| PRLB | 61.96▼ | -0.69 (-1.10%) | 62.425 | 58.86 | 90,992 |
| PRLD | 2.63▼ | -0.08 (-2.95%) | 2.75 | 2.54 | 125,189 |
| PRMB | 23.01▲ | +0.18 (+0.79%) | 23.38 | 22.425 | 5,255,349 |
| PRME | 4.23▼ | -0.43 (-9.23%) | 4.51 | 4.20 | 3,808,707 |
| PRN | 203.2191▼ | -6.3909 (-3.05%) | 204.1011 | 199.58 | 26,923 |
| PROF | 7.275▼ | -0.185 (-2.48%) | 7.43 | 7.05 | 58,622 |
| PROK | 2.21▼ | -0.10 (-4.33%) | 2.285 | 2.15 | 715,958 |
| PRPO | 25.16▲ | +0.48 (+1.94%) | 25.50 | 24.31 | 23,583 |
| PRSD | 25.07▼ | -0.015 (-0.06%) | 25.08 | 25.06 | 293,558 |
| PRSU | 36.70▲ | +0.48 (+1.33%) | 36.73 | 35.465 | 243,656 |
| PRT | 3.45▼ | -0.06 (-1.71%) | 3.5499 | 3.44 | 36,015 |
| PRTS | 0.7356▲ | +0.0306 (+4.34%) | 0.7773 | 0.6906 | 1,914,441 |
| PRVA | 23.77▼ | -0.27 (-1.12%) | 23.90 | 22.485 | 941,545 |
| PRVS | 29.0235▼ | -0.4025 (-1.37%) | 29.10 | 28.61 | 4,165 |
| PRXV | 32.32▼ | -0.36 (-1.10%) | 32.37 | 32.14 | 1,203 |
| PRZO | 1.34▲ | +0.03 (+2.29%) | 1.39 | 1.255 | 1,424,244 |
| PSA | 306.14▼ | -4.80 (-1.54%) | 308.375 | 302.7525 | 977,078 |
| PSC | 59.6634▼ | -0.9538 (-1.57%) | 60.09 | 58.31 | 206,076 |
| PSCC | 34.4863▼ | -0.5337 (-1.52%) | 34.565 | 34.08 | 7,360 |
| PSCD | 111.832▲ | +0.012 (+0.01%) | 111.832 | 111.832 | 222 |
| PSCE | 56.71▼ | -0.21 (-0.37%) | 57.50 | 55.6701 | 56,374 |
| PSCF | 59.5248▼ | -0.3652 (-0.61%) | 59.60 | 58.08 | 1,198 |
| PSCI | 166.466▼ | -2.854 (-1.69%) | 167.0428 | 165.06 | 3,082 |
| PSCM | 97.3873▼ | -1.8629 (-1.88%) | 97.5102 | 94.34 | 2,112 |
| PSCT | 62.1881▼ | -1.7319 (-2.71%) | 62.84 | 60.89 | 20,018 |
| PSCU | 59.484▲ | +0.684 (+1.16%) | 59.484 | 58.32 | 439 |
| PSHG | 2.38▲ | +0.01 (+0.42%) | 2.547 | 2.27 | 1,058,783 |