Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITP | 5.84▲ | +0.09 (+1.57%) | 5.86 | 5.73 | 0 |
| LIVN | 45.75▼ | -0.05 (-0.11%) | 46.13 | 45.15 | 703,642 |
| LIVR | 26.81▲ | +0.04 (+0.15%) | 26.8213 | 26.81 | 1,595 |
| LKFN | 61.39▼ | -0.01 (-0.02%) | 62.05 | 60.20 | 684,314 |
| LLDR | 45.3043▼ | -0.2185 (-0.48%) | 45.3043 | 45.3043 | 4 |
| LLY | 775.45▼ | -19.67 (-2.47%) | 802.50 | 774.64 | 4,115,147 |
| LLYVA | 78.77▲ | +1.02 (+1.31%) | 79.935 | 76.581 | 130,600 |
| LLYVK | 80.45▲ | +1.23 (+1.55%) | 81.61 | 78.863 | 689,900 |
| LLYX | 15.69▼ | -0.86 (-5.20%) | 16.75 | 15.63 | 288,100 |
| LMB | 139.39▲ | +2.51 (+1.83%) | 142.9999 | 137.70 | 279,239 |
| LMBO | 23.65▼ | -0.17 (-0.71%) | 24.17 | 23.269 | 5,000 |
| LMBS | 49.17▼ | -0.10 (-0.20%) | 49.34 | 49.02 | 624,000 |
| LMFA | 2.31▼ | -0.005 (-0.22%) | 2.45 | 2.22 | 92,113 |
| LMND | 42.06▼ | -0.74 (-1.73%) | 42.95 | 41.12 | 3,218,541 |
| LNC | 34.57▲ | +0.05 (+0.14%) | 34.915 | 34.265 | 3,148,873 |
| LNG | 240.00▼ | -2.09 (-0.86%) | 242.51 | 238.50 | 2,473,300 |
| LNKB | 7.46▲ | +0.25 (+3.47%) | 7.585 | 7.21 | 320,418 |
| LNN | 142.70▼ | -0.53 (-0.37%) | 145.68 | 141.20 | 340,800 |
| LNW | 95.82▲ | +0.17 (+0.18%) | 96.08 | 94.73 | 1,058,199 |
| LNZA | 0.25▼ | -0.0596 (-19.25%) | 0.3344 | 0.25 | 15,995,539 |
| LOAN | 5.26▼ | -0.03 (-0.57%) | 5.29 | 5.22 | 13,380 |
| LOB | 30.04▲ | +0.20 (+0.67%) | 30.23 | 29.86 | 715,833 |
| LOCO | 10.90▼ | -0.10 (-0.91%) | 11.055 | 10.8701 | 458,596 |
| LODE | 3.86▲ | +0.01 (+0.26%) | 3.92 | 3.71 | 368,100 |
| LODI | 25.1164▼ | -0.0836 (-0.33%) | 25.18 | 25.11 | 8,463 |
| LOGI | 90.16▲ | +1.42 (+1.60%) | 90.625 | 89.36 | 695,243 |
| LOKV | 10.72▲ | +0.02 (+0.19%) | 10.79 | 10.25 | 267,600 |
| LONZ | 50.94▲ | +0.09 (+0.18%) | 51.29 | 50.875 | 71,500 |
| LOOP | 1.34▼ | -0.05 (-3.60%) | 1.46 | 1.27 | 205,170 |
| LOPP | 29.7606▲ | +0.0966 (+0.33%) | 29.7606 | 29.7606 | 12 |
| LOT | 2.19▼ | -0.16 (-6.81%) | 2.341 | 2.15 | 107,100 |
| LOUP | 61.339▼ | -0.3497 (-0.57%) | 61.88 | 60.985 | 7,100 |
| LOWV | 74.4773▲ | +0.0773 (+0.10%) | 74.66 | 74.16 | 5,784 |
| LPAA | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 10,300 |
| LPBB | 10.43▼ | -0.005 (-0.05%) | 10.43 | 10.40 | 219,662 |
| LPG | 24.98▼ | -0.26 (-1.03%) | 25.341 | 24.615 | 1,124,300 |
| LPL | 3.48▼ | -0.06 (-1.69%) | 3.51 | 3.42 | 197,300 |
| LPRE | 25.216▲ | +0.157 (+0.63%) | 25.35 | 25.216 | 111,600 |
| LPRO | 2.04▲ | +0.04 (+2.00%) | 2.075 | 1.955 | 4,059,632 |
| LPSN | 0.9301▼ | -0.0402 (-4.14%) | 1.04 | 0.875 | 3,453,087 |
| LPTH | 3.03▼ | -0.11 (-3.50%) | 3.13 | 2.96 | 71,065 |
| LQAI | 35.0036▲ | +0.0123 (+0.04%) | 35.01 | 35.0036 | 241 |
| LQD | 109.01▼ | -0.18 (-0.16%) | 109.40 | 108.88 | 24,704,800 |
| LQDB | 86.42▼ | -0.0414 (-0.05%) | 86.444 | 86.41 | 500 |
| LQDH | 92.22▲ | +0.21 (+0.23%) | 92.31 | 92.02 | 15,885 |
| LQIG | 95.05▼ | -0.1211 (-0.13%) | 95.16 | 94.92 | 5,314 |
| LQPE | 18.4305▼ | -0.0075 (-0.04%) | 18.4305 | 18.4305 | 0 |
| LQTI | 20.25▲ | +0.023 (+0.11%) | 20.2899 | 20.19 | 24,472 |
| LRCX | 97.20▲ | +0.36 (+0.37%) | 98.02 | 96.39 | 10,780,969 |
| LRE | 1.7856▼ | -0.0755 (-4.06%) | 1.85 | 1.7266 | 9,822 |
| LRFC | 18.79▼ | -0.06 (-0.32%) | 18.88 | 18.79 | 749 |
| LRGC | 71.00▲ | +0.47 (+0.67%) | 71.13 | 70.53 | 31,400 |
| LRGE | 78.78▲ | +0.54 (+0.69%) | 78.87 | 78.45 | 10,469 |
| LRGF | 63.69▲ | +0.31 (+0.49%) | 63.905 | 63.34 | 208,922 |
| LRGG | 28.49▲ | +0.26 (+0.92%) | 28.58 | 28.27 | 108,100 |
| LRMR | 3.03▼ | -0.05 (-1.62%) | 3.14 | 2.925 | 1,915,021 |
| LRND | 36.038▲ | +0.1957 (+0.55%) | 36.038 | 36.038 | 100 |
| LRNZ | 44.544▲ | +0.294 (+0.66%) | 44.71 | 44.23 | 2,900 |
| LSAF | 42.319▲ | +0.1886 (+0.45%) | 42.50 | 42.14 | 10,471 |
| LSBK | 15.80▲ | +0.02 (+0.13%) | 15.837 | 15.75 | 3,199 |
| LSCC | 50.19▼ | -0.31 (-0.61%) | 51.16 | 49.30 | 1,822,222 |
| LSE | 5.31▼ | -0.50 (-8.61%) | 6.11 | 5.23 | 473,281 |
| LSEA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| LSGR | 41.69▲ | +0.41 (+0.99%) | 41.71 | 41.305 | 15,900 |
| LSPD | 11.49▼ | -0.13 (-1.12%) | 11.73 | 11.39 | 754,468 |
| LST | 36.4352▲ | +0.0602 (+0.17%) | 36.4352 | 36.4352 | 372 |
| LSTA | 2.80▼ | -0.14 (-4.76%) | 3.07 | 2.72 | 42,133 |
| LSVD | 25.56▲ | +0.12 (+0.47%) | 25.58 | 25.54 | 1,600 |
| LTBR | 13.30▼ | -0.26 (-1.92%) | 14.0982 | 12.895 | 4,518,903 |
| LTH | 30.05▲ | +0.28 (+0.94%) | 30.505 | 29.3501 | 10,423,627 |
| LTL | 97.85▲ | +2.1334 (+2.23%) | 97.85 | 96.48 | 2,000 |
| LTM | 40.09▲ | +0.06 (+0.15%) | 40.41 | 39.882 | 343,982 |
| LTPZ | 52.03▼ | -0.20 (-0.38%) | 52.46 | 51.98 | 49,500 |
| LTRX | 3.01▲ | +0.13 (+4.51%) | 3.02 | 2.88 | 780,078 |
| LTTI | 19.5545▼ | -0.1135 (-0.58%) | 19.63 | 19.5545 | 1,056 |
| LUCK | 9.31▲ | +0.01 (+0.11%) | 9.41 | 9.16 | 242,200 |
| LUD | 5.53▼ | -0.22 (-3.83%) | 6.20 | 5.53 | 24,466 |
| LUMN | 4.51▲ | +0.16 (+3.68%) | 4.5454 | 4.27 | 34,917,992 |
| LUV | 32.16▲ | +0.64 (+2.03%) | 32.42 | 31.46 | 21,619,000 |
| LUX | 22.587▲ | +0.4376 (+1.98%) | 22.587 | 22.587 | 100 |
| LVS | 44.12▲ | +0.50 (+1.15%) | 44.41 | 43.57 | 5,912,200 |
| LVTX | 1.31▲ | +0.005 (+0.38%) | 1.33 | 1.29 | 11,959 |
| LVWR | 4.35▼ | -0.54 (-11.04%) | 4.93 | 3.90 | 3,390,135 |
| LWAY | 24.71▲ | +0.15 (+0.61%) | 25.00 | 24.16 | 159,784 |
| LWLG | 1.21▼ | -0.10 (-7.63%) | 1.34 | 1.21 | 16,908,764 |
| LXEO | 4.12▼ | -0.06 (-1.44%) | 4.20 | 4.01 | 959,826 |
| LXFR | 12.17▲ | +0.12 (+1.00%) | 12.39 | 12.09 | 258,200 |
| LXP | 8.44▼ | -0.01 (-0.12%) | 8.55 | 8.36 | 4,910,600 |
| LXRX | 0.8209▼ | -0.1084 (-11.66%) | 0.9498 | 0.8209 | 18,545,683 |
| LXU | 7.86▲ | +0.22 (+2.88%) | 7.94 | 7.54 | 1,003,400 |
| LYB | 58.67▲ | +0.27 (+0.46%) | 59.50 | 57.96 | 4,104,100 |
| LYFT | 15.72▼ | -0.13 (-0.82%) | 15.77 | 15.31 | 19,653,121 |
| LYG | 4.23▲ | +0.02 (+0.48%) | 4.26 | 4.20 | 14,315,600 |
| LYRA | 9.11▼ | -4.27 (-31.91%) | 9.9487 | 8.78 | 747,493 |
| LYTS | 17.08▲ | +0.34 (+2.03%) | 17.35 | 16.60 | 314,064 |
| LYV | 149.99▲ | +2.79 (+1.90%) | 150.66 | 146.82 | 3,435,700 |
| LZM | 4.22▼ | -0.09 (-2.09%) | 4.3496 | 4.16 | 1,466,108 |
| MAC | 16.16▼ | -0.08 (-0.49%) | 16.41 | 16.10 | 3,077,500 |
| MACI | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.505 | 34,700 |
| MADE | 26.518▲ | +0.138 (+0.52%) | 26.66 | 26.35 | 4,200 |