Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIO | 46.8007▲ | +0.1656 (+0.36%) | 46.8007 | 46.30 | 6,672 |
| PIZ | 53.265▲ | +0.902 (+1.72%) | 53.34 | 52.67 | 49,383 |
| PJFV | 87.04▲ | +0.7217 (+0.84%) | 87.15 | 86.67 | 6,229 |
| PJP | 107.74▲ | +0.97 (+0.91%) | 107.81 | 106.2248 | 27,235 |
| PK | 11.44▲ | +0.29 (+2.60%) | 11.49 | 11.14 | 2,308,526 |
| PKB | 105.96▲ | +0.65 (+0.62%) | 106.22 | 104.99 | 19,125 |
| PKBK | 28.00▲ | +0.145 (+0.52%) | 28.48 | 27.83 | 66,657 |
| PKE | 29.19▲ | +0.52 (+1.81%) | 29.52 | 27.70 | 282,209 |
| PKG | 232.55▲ | +1.13 (+0.49%) | 233.81 | 228.875 | 626,938 |
| PKOH | 26.64▲ | +0.34 (+1.29%) | 28.04 | 26.60 | 56,218 |
| PKST | 20.90▲ | +0.05 (+0.24%) | 20.925 | 20.845 | 273,027 |
| PKW | 138.0016▲ | +1.0016 (+0.73%) | 138.17 | 137.145 | 13,314 |
| PKX | 61.04▼ | -2.53 (-3.98%) | 61.69 | 58.75 | 351,286 |
| PL | 26.00▲ | +0.70 (+2.77%) | 26.505 | 25.0678 | 8,640,935 |
| PLAB | 37.99▲ | +2.73 (+7.74%) | 38.20 | 36.08 | 1,127,250 |
| PLBC | 51.25▲ | +0.58 (+1.14%) | 51.87 | 51.06 | 64,506 |
| PLBY | 1.85▲ | +0.02 (+1.09%) | 1.91 | 1.795 | 904,413 |
| PLD | 139.42▼ | -1.58 (-1.12%) | 141.20 | 138.05 | 2,838,066 |
| PLMK | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 125 |
| PLOW | 46.09▲ | +0.87 (+1.92%) | 46.16 | 44.42 | 314,297 |
| PLPC | 255.59▲ | +4.40 (+1.75%) | 257.21 | 248.10 | 132,238 |
| PLRX | 1.29▲ | +0.04 (+3.20%) | 1.315 | 1.245 | 373,685 |
| PLRZ | 13.46▲ | +0.26 (+1.97%) | 13.50 | 13.08 | 31,193 |
| PLSE | 18.10▲ | +0.15 (+0.84%) | 18.95 | 17.95 | 211,884 |
| PLTD | 7.34▼ | -0.29 (-3.80%) | 7.595 | 7.26 | 71,851,092 |
| PLTZ | 28.31▼ | -2.43 (-7.91%) | 30.34 | 27.77 | 1,632,734 |
| PLUR | 3.57▲ | +0.0399 (+1.13%) | 3.64 | 3.5266 | 10,879 |
| PLUT | 3.21 | +0.00 (+0.00%) | 3.21 | 3.20 | 1,379 |
| PLX | 2.83 | +0.00 (+0.00%) | 2.94 | 2.82 | 683,086 |
| PLXS | 197.97▲ | +4.06 (+2.09%) | 201.00 | 193.07 | 378,469 |
| PM | 179.04▲ | +1.11 (+0.62%) | 179.31 | 175.83 | 4,487,514 |
| PMBS | 50.224▲ | +0.004 (+0.01%) | 50.28 | 50.20 | 64,700 |
| PMIO | 51.385▼ | -0.025 (-0.05%) | 51.43 | 51.38 | 2,900 |
| PML | 7.81▲ | +0.04 (+0.51%) | 7.81 | 7.77 | 299,843 |
| PMM | 6.42▼ | -0.03 (-0.47%) | 6.4666 | 6.39 | 85,417 |
| PMN | 24.05▼ | -0.55 (-2.24%) | 25.95 | 23.01 | 57,184 |
| PMO | 10.75▼ | -0.02 (-0.19%) | 10.7625 | 10.73 | 50,885 |
| PMTR | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.38 | 3,731 |
| PMVP | 1.50▼ | -0.12 (-7.41%) | 1.61 | 1.485 | 749,525 |
| PNI | 7.08▼ | -0.03 (-0.42%) | 7.105 | 7.03 | 38,984 |
| PNRG | 203.87▲ | +2.42 (+1.20%) | 204.01 | 194.87 | 66,753 |
| PNTG | 33.54▲ | +0.52 (+1.57%) | 33.57 | 32.53 | 266,039 |
| PNW | 102.99▲ | +0.99 (+0.97%) | 103.21 | 101.26 | 1,513,430 |
| POET | 6.84▼ | -0.20 (-2.84%) | 7.27 | 6.78 | 9,992,207 |
| POLE | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.605 | 11,038 |
| POR | 54.17▲ | +0.32 (+0.59%) | 54.31 | 53.425 | 1,157,346 |
| POST | 106.59▼ | -0.07 (-0.07%) | 107.00 | 103.38 | 678,250 |
| POW | 24.46▲ | +0.155 (+0.64%) | 24.7499 | 24.25 | 32,782 |
| POWA | 92.4849▲ | +0.1344 (+0.15%) | 92.635 | 91.92 | 1,091 |
| POWI | 46.97▼ | -1.03 (-2.15%) | 49.12 | 45.745 | 1,194,490 |
| POWL | 512.89▲ | +1.77 (+0.35%) | 525.00 | 498.00 | 239,985 |
| POWR | 26.42▲ | +0.17 (+0.65%) | 26.48 | 26.1001 | 189,270 |
| POWW | 2.10▲ | +0.05 (+2.44%) | 2.2275 | 2.05 | 1,204,981 |
| PPA | 183.67▲ | +1.53 (+0.84%) | 183.845 | 180.30 | 355,206 |
| PPBT | 5.02▲ | +0.57 (+12.81%) | 5.17 | 4.438 | 53,300 |
| PPG | 117.70▼ | -0.48 (-0.41%) | 120.32 | 116.94 | 2,530,414 |
| PPH | 108.84▲ | +0.26 (+0.24%) | 109.18 | 107.92 | 130,620 |
| PPI | 21.477▲ | +0.139 (+0.65%) | 21.54 | 21.31 | 48,121 |
| PPIH | 31.55▼ | -0.08 (-0.25%) | 32.6899 | 31.40 | 50,690 |
| PPL | 38.59▲ | +0.34 (+0.89%) | 38.655 | 38.16 | 8,289,852 |
| PPTA | 34.20▼ | -0.11 (-0.32%) | 36.02 | 33.34 | 1,210,228 |
| PPTY | 31.9707▲ | +0.1736 (+0.55%) | 31.9707 | 31.84 | 976 |
| PQAP | 28.925▲ | +0.08 (+0.28%) | 28.925 | 28.90 | 1,500 |
| PQJL | 29.1763▲ | +0.2412 (+0.83%) | 29.1763 | 29.1763 | 0 |
| PQNT | 21.959▲ | +0.2787 (+1.29%) | 21.959 | 21.92 | 1,939 |
| PR | 18.53▲ | +0.14 (+0.76%) | 18.60 | 18.10 | 16,435,580 |
| PRA | 24.75▲ | +0.16 (+0.65%) | 24.765 | 24.555 | 901,938 |
| PRAA | 17.05▲ | +0.09 (+0.53%) | 17.15 | 16.615 | 451,747 |
| PRAE | 39.1414▲ | +0.3779 (+0.97%) | 39.1414 | 38.9901 | 1,694 |
| PRAX | 325.11▲ | +6.89 (+2.17%) | 332.57 | 319.2775 | 338,904 |
| PRAY | 33.599▲ | +0.2749 (+0.82%) | 33.70 | 33.24 | 15,726 |
| PRDO | 34.24▲ | +0.36 (+1.06%) | 34.86 | 33.25 | 656,285 |
| PREF | 19.105▲ | +0.045 (+0.24%) | 19.12 | 19.075 | 193,108 |
| PRF | 49.39▲ | +0.27 (+0.55%) | 49.4898 | 48.99 | 396,242 |
| PRFD | 51.70▲ | +0.16 (+0.31%) | 51.74 | 51.58 | 8,099 |
| PRFX | 2.79▼ | -0.02 (-0.71%) | 2.88 | 2.76 | 12,588 |
| PRFZ | 48.5509▲ | +0.4531 (+0.94%) | 48.66 | 48.065 | 45,323 |
| PRG | 34.01▲ | +1.31 (+4.01%) | 34.445 | 32.70 | 887,532 |
| PRHI | 0.87▲ | +0.20 (+29.85%) | 0.8997 | 0.75 | 1,414,852 |
| PRIM | 144.61▼ | -2.47 (-1.68%) | 150.66 | 143.43 | 678,389 |
| PRIV | 25.59 | +0.00 (+0.00%) | 25.60 | 25.5799 | 35,052 |
| PRK | 166.90 | +0.00 (+0.00%) | 168.36 | 166.1118 | 45,403 |
| PRLB | 63.13▲ | +1.17 (+1.89%) | 63.61 | 61.31 | 79,070 |
| PRLD | 2.81▲ | +0.18 (+6.84%) | 2.91 | 2.6021 | 169,031 |
| PRMB | 22.65▼ | -0.36 (-1.56%) | 23.09 | 22.555 | 5,664,173 |
| PRME | 4.12▼ | -0.11 (-2.60%) | 4.365 | 4.12 | 2,135,353 |
| PRN | 206.1022▲ | +2.8831 (+1.42%) | 206.82 | 203.99 | 19,363 |
| PROF | 7.48▲ | +0.205 (+2.82%) | 7.57 | 7.15 | 48,257 |
| PROK | 2.46▲ | +0.25 (+11.31%) | 2.545 | 2.22 | 1,090,432 |
| PRPO | 26.83▲ | +1.67 (+6.64%) | 27.00 | 24.87 | 14,587 |
| PRSU | 37.28▲ | +0.58 (+1.58%) | 37.79 | 36.67 | 180,861 |
| PRT | 3.51▲ | +0.06 (+1.74%) | 3.56 | 3.4801 | 45,393 |
| PRTA | 9.86▲ | +0.50 (+5.34%) | 9.96 | 9.36 | 543,331 |
| PRTS | 0.8241▲ | +0.0885 (+12.03%) | 0.87 | 0.74 | 1,895,266 |
| PRVA | 24.30▲ | +0.53 (+2.23%) | 24.465 | 23.33 | 847,933 |
| PRVS | 29.2444▲ | +0.2209 (+0.76%) | 29.30 | 29.2225 | 10,504 |
| PRXV | 32.45▲ | +0.13 (+0.40%) | 32.4699 | 32.385 | 6,237 |
| PRZO | 1.26▼ | -0.08 (-5.97%) | 1.315 | 1.19 | 760,384 |
| PSA | 310.76▲ | +4.62 (+1.51%) | 311.01 | 301.34 | 949,784 |
| PSC | 60.2212▲ | +0.5578 (+0.93%) | 60.47 | 59.71 | 198,723 |