Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTP | 42.0188▲ | +3.8105 (+9.97%) | 43.33 | 37.20 | 57,952 |
| MSW | 1.45▲ | +0.02 (+1.40%) | 1.56 | 1.3898 | 78,465 |
| MT | 69.41▼ | -0.11 (-0.16%) | 70.24 | 69.04 | 2,472,841 |
| MTA | 7.86▲ | +0.22 (+2.88%) | 7.94 | 7.58 | 541,652 |
| MTB | 216.11▲ | +1.80 (+0.84%) | 216.33 | 214.00 | 980,526 |
| MTCH | 36.13▼ | -0.23 (-0.63%) | 36.545 | 35.83 | 2,861,298 |
| MTEX | 5.70▼ | -0.01 (-0.18%) | 5.83 | 5.42 | 5,472 |
| MTLS | 6.67▲ | +0.19 (+2.93%) | 6.685 | 6.48 | 240,215 |
| MTN | 133.60▼ | -0.42 (-0.31%) | 136.955 | 132.7901 | 644,941 |
| MTNB | 0.81▲ | +0.0155 (+1.95%) | 0.83 | 0.7156 | 40,220 |
| MTRN | 220.04▼ | -2.19 (-0.99%) | 223.675 | 217.07 | 228,619 |
| MTRX | 13.13▼ | -0.10 (-0.76%) | 13.23 | 13.015 | 176,544 |
| MTSI | 364.64▼ | -26.45 (-6.76%) | 393.91 | 357.07 | 1,879,935 |
| MTUS | 19.65▼ | -0.16 (-0.81%) | 19.79 | 19.4302 | 176,601 |
| MTVA | 2.84▼ | -0.26 (-8.39%) | 3.25 | 2.785 | 1,014,025 |
| MTX | 77.02▼ | -0.92 (-1.18%) | 78.62 | 76.81 | 77,660 |
| MTZ | 378.37▼ | -4.96 (-1.29%) | 386.63 | 367.96 | 5,394,897 |
| MU | 971.00▲ | +47.48 (+5.14%) | 981.00 | 940.51 | 60,134,240 |
| MUA | 10.75▲ | +0.03 (+0.28%) | 10.8299 | 10.7201 | 91,205 |
| MUFG | 18.71▼ | -0.11 (-0.58%) | 18.865 | 18.6902 | 4,020,543 |
| MUJ | 12.25▲ | +0.02 (+0.16%) | 12.355 | 12.19 | 79,776 |
| MULL | 757.98▲ | +73.56 (+10.75%) | 770.00 | 711.0001 | 346,495 |
| MUNA | 100.525▲ | +0.06 (+0.06%) | 100.525 | 100.45 | 2,010 |
| MUNX | 25.15▲ | +0.1003 (+0.40%) | 25.15 | 25.13 | 5,849 |
| MUSQ | 26.381▼ | -0.112 (-0.42%) | 26.381 | 26.381 | 100 |
| MUU | 866.64▲ | +81.64 (+10.40%) | 881.23 | 813.50 | 3,045,673 |
| MVBF | 26.75▲ | +0.04 (+0.15%) | 26.98 | 26.69 | 43,012 |
| MVLL | 100.57▼ | -0.07 (-0.07%) | 104.2899 | 94.9071 | 1,436,771 |
| MVPL | 43.633▲ | +0.207 (+0.48%) | 43.633 | 43.633 | 100 |
| MVV | 86.37▲ | +0.25 (+0.29%) | 86.80 | 86.10 | 2,254 |
| MWH | 35.53▼ | -1.18 (-3.21%) | 36.435 | 35.08 | 8,763,514 |
| MWYN | 0.8083▼ | -0.0431 (-5.06%) | 0.8599 | 0.8029 | 55,795 |
| MX | 8.80▲ | +2.01 (+29.60%) | 9.67 | 7.76 | 16,119,152 |
| MXCT | 1.21▲ | +0.04 (+3.42%) | 1.27 | 1.14 | 1,298,422 |
| MXE | 13.78▲ | +0.16 (+1.17%) | 13.78 | 13.63 | 373 |
| MXF | 22.26▼ | -0.09 (-0.40%) | 22.26 | 22.04 | 33,413 |
| MXI | 113.055▲ | +0.155 (+0.14%) | 113.5523 | 112.87 | 11,864 |
| MXL | 92.93▼ | -4.83 (-4.94%) | 99.86 | 85.64 | 7,870,561 |
| MYCF | 25.085▲ | +0.01 (+0.04%) | 25.10 | 25.06 | 24,513 |
| MYCG | 25.02▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 4,617 |
| MYE | 22.80▼ | -0.46 (-1.98%) | 23.37 | 22.79 | 226,607 |
| MYFW | 29.17▲ | +0.30 (+1.04%) | 29.305 | 28.66 | 55,251 |
| MYHA | 25.0828▲ | +0.0209 (+0.08%) | 25.0828 | 25.0828 | 1 |
| MYHB | 25.09▲ | +0.02 (+0.08%) | 25.11 | 25.09 | 192 |
| MYHC | 25.215▲ | +0.0279 (+0.11%) | 25.215 | 25.215 | 2 |
| MYHD | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.10 | 4 |
| MYHE | 25.045▲ | +0.02 (+0.08%) | 25.045 | 25.045 | 755 |
| MYMG | 24.74▲ | +0.02 (+0.08%) | 24.74 | 24.73 | 2,809 |
| MYN | 10.03▲ | +0.04 (+0.40%) | 10.05 | 9.99 | 87,544 |
| MYND | 0.6126▲ | +0.327 (+114.50%) | 0.6643 | 0.2813 | 28,947,408 |
| MYO | 1.09 | +0.00 (+0.00%) | 1.09 | 1.04 | 356,026 |
| MYPS | 0.5543▲ | +0.0643 (+13.12%) | 0.57 | 0.4847 | 1,981,493 |
| MYRG | 465.06▼ | -13.87 (-2.90%) | 479.10 | 457.7347 | 295,173 |
| NA | 2.67▲ | +0.22 (+8.98%) | 2.74 | 2.50 | 123,770 |
| NAAS | 3.1677▼ | -0.003 (-0.09%) | 3.1677 | 2.88 | 5,679 |
| NAC | 12.12▲ | +0.13 (+1.08%) | 12.14 | 11.985 | 638,789 |
| NACP | 59.5988▲ | +0.237 (+0.40%) | 59.68 | 59.56 | 949 |
| NAD | 11.93▲ | +0.09 (+0.76%) | 11.93 | 11.845 | 689,537 |
| NAK | 2.35▲ | +0.16 (+7.31%) | 2.35 | 2.14 | 8,708,835 |
| NAKA | 6.26▲ | +0.66 (+11.79%) | 6.93 | 5.64 | 1,179,304 |
| NAMS | 33.68▼ | -1.74 (-4.91%) | 36.18 | 33.285 | 2,292,576 |
| NASA | 40.17▼ | -1.66 (-3.97%) | 40.30 | 38.02 | 16,241,855 |
| NATH | 100.90▼ | -0.30 (-0.30%) | 101.20 | 100.90 | 10,580 |
| NATL | 44.60▼ | -0.67 (-1.48%) | 45.24 | 44.52 | 670,940 |
| NATO | 40.89▼ | -0.01 (-0.02%) | 41.17 | 40.49 | 66,967 |
| NAVN | 21.37▲ | +1.04 (+5.12%) | 21.768 | 20.03 | 4,348,223 |
| NAZ | 12.83▲ | +0.07 (+0.55%) | 12.83 | 12.67 | 15,140 |
| NB | 5.77▼ | -0.19 (-3.19%) | 5.95 | 5.65 | 2,831,017 |
| NBCE | 42.085▼ | -0.2736 (-0.65%) | 42.085 | 42.085 | 100 |
| NBCM | 29.05▼ | -0.16 (-0.55%) | 29.17 | 28.932 | 57,854 |
| NBCR | 33.92▲ | +0.01 (+0.03%) | 33.98 | 33.87 | 5,202 |
| NBDS | 41.1185▲ | +0.4285 (+1.05%) | 41.1185 | 40.805 | 43,358 |
| NBET | 39.3267▼ | -0.5928 (-1.48%) | 39.78 | 39.3101 | 2,730 |
| NBFR | 27.1056▲ | +0.1113 (+0.41%) | 27.15 | 27.065 | 858 |
| NBGX | 29.9287▲ | +0.0648 (+0.22%) | 29.97 | 29.92 | 1,956 |
| NBH | 10.405▲ | +0.005 (+0.05%) | 10.44 | 10.36 | 69,030 |
| NBHC | 41.83▼ | -0.11 (-0.26%) | 42.175 | 41.42 | 174,430 |
| NBIE | 26.14▲ | +0.0594 (+0.23%) | 26.21 | 26.14 | 12,065 |
| NBIG | 30.36▲ | +1.10 (+3.76%) | 31.02 | 25.27 | 938,728 |
| NBIL | 43.63▲ | +1.60 (+3.81%) | 44.57 | 36.16 | 1,850,309 |
| NBIS | 231.09▲ | +4.75 (+2.10%) | 233.60 | 210.46 | 21,204,312 |
| NBIX | 158.30▲ | +1.91 (+1.22%) | 159.08 | 155.43 | 1,403,269 |
| NBJP | 36.6582▲ | +0.3612 (+1.00%) | 36.76 | 36.6582 | 101,571 |
| NBN | 125.74▲ | +1.69 (+1.36%) | 126.835 | 123.81 | 121,923 |
| NBOS | 28.10▲ | +0.0583 (+0.21%) | 28.10 | 28.01 | 601,566 |
| NBR | 92.63▼ | -0.65 (-0.70%) | 93.84 | 91.16 | 367,619 |
| NBRG | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 625 |
| NBSM | 26.68▼ | -0.05 (-0.19%) | 26.82 | 26.68 | 178,891 |
| NBTB | 46.24▼ | -0.01 (-0.02%) | 46.5199 | 45.93 | 315,161 |
| NBTX | 40.40▼ | -0.01 (-0.02%) | 40.74 | 39.33 | 39,166 |
| NBXG | 16.69▲ | +0.13 (+0.79%) | 16.94 | 16.615 | 375,874 |
| NC | 50.60▼ | -0.13 (-0.26%) | 50.80 | 50.0146 | 10,478 |
| NCEL | 3.52▼ | -0.02 (-0.56%) | 3.57 | 3.4214 | 27,019 |
| NCEW | 18.93▲ | +0.7084 (+3.89%) | 18.93 | 18.93 | 632 |
| NCI | 10.10 | +0.00 (+0.00%) | 10.44 | 9.81 | 1,402,486 |
| NCL | 0.1676▲ | +0.0006 (+0.36%) | 0.1676 | 0.1613 | 319,410 |
| NCLO | 25.06▼ | -0.13 (-0.52%) | 25.10 | 25.0501 | 22,041 |
| NCNA | 2.33▲ | +0.06 (+2.64%) | 2.39 | 2.15 | 30,279 |
| NCPL | 1.10▼ | -0.69 (-38.55%) | 1.35 | 0.9331 | 3,724,115 |
| NCRA | 0.222▼ | -0.0364 (-14.09%) | 0.2496 | 0.2111 | 1,167,953 |