Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PARR | 45.76▼ | -0.32 (-0.69%) | 47.7415 | 44.7258 | 1,490,237 |
| PATN | 29.76▼ | -1.698 (-5.40%) | 30.0686 | 28.86 | 44,591 |
| PAVM | 10.15▲ | +0.09 (+0.89%) | 10.15 | 9.2987 | 36,962 |
| PBA | 44.40▼ | -0.59 (-1.31%) | 45.07 | 44.16 | 1,442,841 |
| PBD | 17.52▼ | -0.9285 (-5.03%) | 17.64 | 17.1622 | 119,016 |
| PBF | 39.76▲ | +0.38 (+0.96%) | 40.74 | 38.175 | 3,740,227 |
| PBFS | 14.44▲ | +0.16 (+1.12%) | 14.44 | 14.23 | 11,883 |
| PBH | 69.00▲ | +0.47 (+0.69%) | 69.37 | 66.54 | 530,636 |
| PBI | 10.56▼ | -0.21 (-1.95%) | 10.825 | 10.335 | 3,452,057 |
| PBJ | 49.52▼ | -1.02 (-2.02%) | 49.98 | 49.36 | 31,556 |
| PBM | 2.65▲ | +0.09 (+3.52%) | 2.66 | 2.3001 | 43,551 |
| PBOG | 31.42▼ | -0.32 (-1.01%) | 31.805 | 31.1701 | 86,760 |
| PBPH | 26.3965▼ | -0.4408 (-1.64%) | 26.49 | 26.1865 | 163,223 |
| PBR | 16.96▼ | -0.36 (-2.08%) | 17.295 | 16.675 | 46,516,709 |
| PBR.A | 15.59▼ | -0.29 (-1.83%) | 15.845 | 15.36 | 20,314,442 |
| PBRG | 31.6605▼ | -1.3965 (-4.22%) | 31.81 | 30.72 | 7,117 |
| PBT | 20.05▼ | -0.29 (-1.43%) | 20.708 | 19.89 | 73,541 |
| PBYI | 6.21▼ | -0.21 (-3.27%) | 6.34 | 6.095 | 654,885 |
| PCAR | 121.19▼ | -3.24 (-2.60%) | 123.05 | 120.59 | 2,648,652 |
| PCEM | 12.00▼ | -0.654 (-5.17%) | 12.00 | 11.67 | 218 |
| PCG | 18.92▼ | -0.19 (-0.99%) | 19.12 | 18.515 | 18,532,555 |
| PCLA | 3.50▼ | -0.4464 (-11.31%) | 3.8105 | 3.50 | 18,799 |
| PCLN | 26.589▼ | -0.829 (-3.02%) | 26.589 | 26.589 | 5 |
| PCM | 6.06▼ | -0.03 (-0.49%) | 6.065 | 6.05 | 32,765 |
| PCQ | 9.11▼ | -0.05 (-0.55%) | 9.13 | 9.10 | 258,975 |
| PCRX | 22.10▲ | +0.82 (+3.85%) | 22.50 | 20.985 | 1,141,772 |
| PCVX | 59.82▼ | -2.16 (-3.48%) | 61.01 | 58.53 | 1,348,508 |
| PCY | 21.72▼ | -0.12 (-0.55%) | 21.73 | 21.44 | 452,077 |
| PDBA | 34.7354▲ | +0.0754 (+0.22%) | 34.75 | 34.48 | 14,963 |
| PDBC | 15.42▲ | +0.06 (+0.39%) | 15.71 | 15.22 | 16,176,372 |
| PDEX | 47.51▲ | +1.38 (+2.99%) | 47.81 | 44.80 | 26,369 |
| PDFS | 32.75▼ | -1.25 (-3.68%) | 32.875 | 31.615 | 316,865 |
| PDN | 45.3985▼ | -1.4515 (-3.10%) | 45.485 | 44.3701 | 101,717 |
| PDP | 125.5772▼ | -3.4928 (-2.71%) | 126.1957 | 123.12 | 37,833 |
| PDS | 87.36▼ | -1.85 (-2.07%) | 89.31 | 85.3101 | 196,952 |
| PDT | 13.43▼ | -0.15 (-1.10%) | 13.54 | 13.32 | 109,182 |
| PDX | 20.55▲ | +0.07 (+0.34%) | 20.75 | 20.34 | 222,623 |
| PDYN | 7.22▼ | -0.25 (-3.35%) | 7.50 | 6.99 | 1,262,278 |
| PEB | 12.75▼ | -0.15 (-1.16%) | 12.79 | 12.42 | 2,654,453 |
| PEBK | 38.36▼ | -0.13 (-0.34%) | 38.51 | 37.50 | 20,330 |
| PEBO | 32.90▲ | +0.11 (+0.34%) | 33.05 | 32.01 | 218,016 |
| PECO | 39.66▼ | -0.11 (-0.28%) | 39.82 | 38.9005 | 634,392 |
| PED | 0.692▼ | -0.0062 (-0.89%) | 0.7498 | 0.63 | 2,996,843 |
| PEG | 83.96▼ | -0.54 (-0.64%) | 84.72 | 81.33 | 2,316,180 |
| PEJ | 60.37▼ | -0.52 (-0.85%) | 60.93 | 58.99 | 36,374 |
| PEMX | 72.5958▼ | -3.5532 (-4.67%) | 72.5958 | 71.83 | 1,158 |
| PEN | 340.16▼ | -2.14 (-0.63%) | 342.17 | 339.31 | 629,701 |
| PENG | 18.95▼ | -1.10 (-5.49%) | 19.41 | 18.51 | 774,195 |
| PENN | 14.93▲ | +0.08 (+0.54%) | 15.32 | 14.01 | 4,959,890 |
| PEO | 26.32▼ | -0.25 (-0.94%) | 26.7946 | 26.11 | 74,253 |
| PEP | 164.91▼ | -2.37 (-1.42%) | 167.22 | 163.67 | 5,679,725 |
| PEPG | 6.42▼ | -0.11 (-1.68%) | 6.62 | 6.10 | 517,391 |
| PETZ | 1.11▼ | -0.06 (-5.13%) | 1.15 | 1.10 | 4,288 |
| PEXL | 61.6908▼ | -1.1592 (-1.84%) | 61.825 | 61.25 | 2,016 |
| PEY | 21.4903▼ | -0.1097 (-0.51%) | 21.595 | 21.10 | 257,001 |
| PFAI | 2.1913▼ | -0.1087 (-4.73%) | 2.26 | 2.18 | 4,068 |
| PFD | 11.87▼ | -0.07 (-0.59%) | 11.97 | 11.845 | 5,513 |
| PFE | 26.58▼ | -0.68 (-2.49%) | 26.95 | 26.35 | 33,895,684 |
| PFG | 93.67▼ | -2.16 (-2.25%) | 94.29 | 90.785 | 1,502,573 |
| PFGC | 92.05▼ | -3.78 (-3.94%) | 94.665 | 91.05 | 1,735,965 |
| PFIG | 24.345▼ | -0.015 (-0.06%) | 24.367 | 24.29 | 9,678 |
| PFIS | 54.39▲ | +0.08 (+0.15%) | 54.47 | 52.60 | 18,311 |
| PFM | 53.3789▼ | -0.5011 (-0.93%) | 53.561 | 52.77 | 38,041 |
| PFSA | 0.9801▲ | +0.0031 (+0.32%) | 1.04 | 0.8881 | 215,301 |
| PFX | 41.0001▼ | -2.4599 (-5.66%) | 44.55 | 41.0001 | 17,325 |
| PFXF | 18.12▼ | -0.15 (-0.82%) | 18.2227 | 17.88 | 1,040,467 |
| PG | 159.72▼ | -3.79 (-2.32%) | 162.19 | 158.62 | 10,128,161 |
| PGAC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.42 | 91,153 |
| PGC | 34.01▲ | +0.01 (+0.03%) | 34.30 | 32.88 | 113,275 |
| PGF | 14.28▼ | -0.09 (-0.63%) | 14.315 | 14.235 | 191,638 |
| PGP | 9.113▼ | -0.217 (-2.33%) | 9.325 | 9.11 | 68,444 |
| PGR | 213.35▼ | -0.06 (-0.03%) | 214.33 | 209.4699 | 2,959,874 |
| PGRI | 25.5004▼ | -0.8386 (-3.18%) | 25.64 | 25.30 | 2,142 |
| PGX | 11.34▼ | -0.04 (-0.35%) | 11.37 | 11.29 | 3,020,229 |
| PGZ | 10.37▼ | -0.09 (-0.86%) | 10.3899 | 10.27 | 30,803 |
| PH | 988.67▼ | -22.74 (-2.25%) | 997.50 | 968.79 | 962,066 |
| PHDG | 38.1692▼ | -0.0508 (-0.13%) | 38.1692 | 38.0901 | 1,306 |
| PHG | 30.34▼ | -0.82 (-2.63%) | 30.455 | 29.56 | 914,240 |
| PHGE | 4.87▲ | +0.60 (+14.05%) | 4.87 | 4.06 | 50,191 |
| PHI | 23.27▼ | -0.14 (-0.60%) | 23.415 | 22.81 | 51,048 |
| PHIN | 71.79▼ | -0.85 (-1.17%) | 71.85 | 69.00 | 545,838 |
| PHM | 132.03▼ | -1.69 (-1.26%) | 132.75 | 127.77 | 895,746 |
| PHVS | 26.775▼ | -1.225 (-4.38%) | 27.905 | 26.11 | 228,944 |
| PHYS | 38.82▼ | -1.88 (-4.62%) | 39.32 | 38.055 | 10,439,671 |
| PID | 23.32▼ | -0.25 (-1.06%) | 23.39 | 22.86 | 247,500 |
| PIE | 26.77▼ | -1.42 (-5.04%) | 26.88 | 26.01 | 23,531 |
| PIFI | 95.725▲ | +0.005 (+0.01%) | 95.725 | 95.6101 | 693 |
| PILL | 11.56▼ | -1.22 (-9.55%) | 11.9391 | 11.20 | 204,830 |
| PINE | 19.61▲ | +0.02 (+0.10%) | 19.9465 | 19.15 | 314,662 |
| PIO | 46.6351▼ | -1.1049 (-2.31%) | 46.91 | 45.53 | 79,143 |
| PIZ | 52.363▼ | -2.207 (-4.04%) | 52.74 | 50.86 | 238,599 |
| PJFV | 86.3183▼ | -1.1367 (-1.30%) | 86.5308 | 84.97 | 14,384 |
| PJP | 106.77▼ | -2.08 (-1.91%) | 107.525 | 106.41 | 32,397 |
| PK | 11.15▼ | -0.09 (-0.80%) | 11.28 | 10.68 | 3,630,270 |
| PKB | 105.31▼ | -2.70 (-2.50%) | 105.73 | 103.1401 | 43,901 |
| PKBK | 27.855▼ | -0.175 (-0.62%) | 28.005 | 27.25 | 98,975 |
| PKE | 28.67▲ | +0.16 (+0.56%) | 29.6036 | 27.17 | 345,810 |
| PKG | 231.42▲ | +0.21 (+0.09%) | 233.14 | 224.05 | 518,605 |
| PKOH | 26.30▼ | -0.18 (-0.68%) | 26.43 | 25.35 | 25,320 |
| PKST | 20.85 | +0.00 (+0.00%) | 20.87 | 20.81 | 599,888 |