Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFG | 82.25▼ | -0.36 (-0.44%) | 83.85 | 82.11 | 297,619 |
| NFGC | 2.89▲ | +0.06 (+2.12%) | 2.94 | 2.775 | 1,521,134 |
| NFJ | 12.86▼ | -0.05 (-0.39%) | 12.9399 | 12.80 | 133,198 |
| NFLT | 23.08▼ | -0.05 (-0.22%) | 23.24 | 23.07 | 49,579 |
| NFXS | 17.14▼ | -0.20 (-1.15%) | 17.23 | 16.84 | 75,090 |
| NG | 9.71▲ | +0.01 (+0.10%) | 9.99 | 9.425 | 3,788,524 |
| NGD | 8.38▼ | -0.17 (-1.99%) | 8.85 | 8.155 | 15,783,814 |
| NGS | 33.44▼ | -0.05 (-0.15%) | 33.70 | 32.7401 | 85,042 |
| NGVT | 58.87▼ | -1.60 (-2.65%) | 60.84 | 58.46 | 347,268 |
| NHC | 138.57▲ | +0.82 (+0.60%) | 139.54 | 136.8094 | 36,947 |
| NHI | 77.29▲ | +1.42 (+1.87%) | 78.14 | 75.92 | 488,145 |
| NHIC | 10.36 | +0.00 (+0.00%) | 10.39 | 10.3527 | 4,200 |
| NIC | 130.59▼ | -2.02 (-1.52%) | 132.79 | 129.26 | 72,303 |
| NIE | 24.97▼ | -0.22 (-0.87%) | 25.24 | 24.91 | 38,016 |
| NIQ | 15.92▲ | +0.13 (+0.82%) | 15.98 | 15.78 | 551,743 |
| NITE | 37.0868▼ | -0.1122 (-0.30%) | 37.0868 | 37.0868 | 174 |
| NIVF | 1.05▼ | -0.27 (-20.45%) | 1.21 | 0.93 | 6,869,141 |
| NIXT | 27.2633▼ | -0.3987 (-1.44%) | 27.76 | 27.2633 | 703 |
| NJNK | 20.265▼ | -0.03 (-0.15%) | 20.268 | 20.26 | 2,129 |
| NKE | 67.47▼ | -0.27 (-0.40%) | 69.1364 | 67.12 | 14,703,594 |
| NKSH | 33.55▲ | +0.88 (+2.69%) | 33.92 | 32.315 | 16,693 |
| NLY | 22.17▼ | -0.06 (-0.27%) | 22.505 | 22.15 | 5,053,743 |
| NMAI | 13.02▼ | -0.04 (-0.31%) | 13.0899 | 12.97 | 149,896 |
| NMFC | 9.71▲ | +0.09 (+0.94%) | 9.71 | 9.62 | 590,437 |
| NMG | 2.92▲ | +0.12 (+4.29%) | 3.08 | 2.84 | 541,674 |
| NMIH | 39.57▲ | +0.05 (+0.13%) | 39.7501 | 39.09 | 369,244 |
| NML | 8.57▼ | -0.03 (-0.35%) | 8.62 | 8.5414 | 166,049 |
| NMR | 8.29▼ | -0.02 (-0.24%) | 8.37 | 8.245 | 811,182 |
| NMS | 11.98▲ | +0.03 (+0.25%) | 12.00 | 11.92 | 31,715 |
| NMT | 11.58▼ | -0.02 (-0.17%) | 11.6147 | 11.53 | 19,723 |
| NN | 16.41▼ | -0.29 (-1.74%) | 16.93 | 16.36 | 913,006 |
| NNDM | 1.77▼ | -0.01 (-0.56%) | 1.81 | 1.7501 | 1,693,970 |
| NNI | 132.99▼ | -0.13 (-0.10%) | 133.76 | 131.125 | 119,558 |
| NNNN | 28.90▼ | -0.31 (-1.06%) | 29.40 | 27.5292 | 15,631 |
| NNY | 8.46 | +0.00 (+0.00%) | 8.51 | 8.45 | 15,390 |
| NODK | 13.88▲ | +0.06 (+0.43%) | 14.00 | 13.31 | 26,436 |
| NOEM | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.31 | 202 |
| NOG | 22.61▼ | -0.72 (-3.09%) | 23.8197 | 22.56 | 2,595,445 |
| NOM | 11.30▲ | +0.03 (+0.27%) | 11.30 | 11.2853 | 1,452 |
| NOMD | 12.35▼ | -0.09 (-0.72%) | 12.6307 | 12.34 | 2,603,812 |
| NORW | 29.3902▼ | -0.2798 (-0.94%) | 29.72 | 29.329 | 4,463 |
| NOV | 16.39▼ | -0.25 (-1.50%) | 16.75 | 16.085 | 2,744,523 |
| NOVT | 118.95▼ | -1.27 (-1.06%) | 120.7599 | 117.93 | 375,563 |
| NP | 27.73▲ | +0.27 (+0.98%) | 29.37 | 27.48 | 258,694 |
| NPAC | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 63 |
| NPB | 17.44▼ | -0.05 (-0.29%) | 17.57 | 17.27 | 324,359 |
| NPCE | 16.19▼ | -0.29 (-1.76%) | 16.61 | 16.16 | 164,923 |
| NPFI | 26.345▲ | +0.005 (+0.02%) | 26.359 | 26.34 | 1,427 |
| NPK | 103.09▼ | -2.32 (-2.20%) | 105.72 | 103.00 | 72,201 |
| NPKI | 12.91▼ | -0.19 (-1.45%) | 13.25 | 12.84 | 418,225 |
| NPO | 218.78▼ | -5.74 (-2.56%) | 225.51 | 217.885 | 111,504 |
| NQP | 12.11▼ | -0.04 (-0.33%) | 12.13 | 12.092 | 46,266 |
| NRC | 17.64▲ | +0.22 (+1.26%) | 17.87 | 16.65 | 89,789 |
| NRDS | 14.44▼ | -0.23 (-1.57%) | 14.7911 | 14.3406 | 683,884 |
| NRDY | 1.35▲ | +0.01 (+0.75%) | 1.42 | 1.35 | 2,137,564 |
| NREF | 14.98▼ | -0.13 (-0.86%) | 15.2554 | 14.975 | 104,286 |
| NRES | 29.0659▼ | -0.2262 (-0.77%) | 29.0659 | 29.03 | 107 |
| NRGV | 4.92▼ | -0.50 (-9.23%) | 5.40 | 4.805 | 3,204,719 |
| NRIM | 27.64▲ | +0.36 (+1.32%) | 27.7699 | 26.9839 | 234,608 |
| NRIX | 19.07 | +0.00 (+0.00%) | 19.675 | 19.06 | 1,893,479 |
| NRSH | 23.7155▼ | -0.6985 (-2.86%) | 23.84 | 23.7155 | 128 |
| NSC | 296.98▲ | +2.92 (+0.99%) | 297.89 | 294.17 | 1,690,098 |
| NSCR | 31.5623▼ | -0.353 (-1.11%) | 31.5623 | 31.5623 | 0 |
| NSI | 33.1568▼ | -0.3832 (-1.14%) | 33.66 | 33.13 | 5,557 |
| NSSC | 42.09▼ | -0.99 (-2.30%) | 42.91 | 40.99 | 592,339 |
| NSTS | 11.805▲ | +0.105 (+0.90%) | 11.99 | 11.7301 | 5,307 |
| NTAP | 115.66▼ | -3.45 (-2.90%) | 119.72 | 114.965 | 1,489,308 |
| NTB | 51.28▲ | +0.06 (+0.12%) | 51.51 | 50.97 | 295,066 |
| NTCT | 27.46▼ | -0.63 (-2.24%) | 28.075 | 27.42 | 672,473 |
| NTHI | 10.21▲ | +0.84 (+8.96%) | 10.37 | 9.17 | 43,941 |
| NTR | 62.84▲ | +1.84 (+3.02%) | 62.87 | 61.44 | 2,010,733 |
| NTRA | 231.95▲ | +0.90 (+0.39%) | 232.23 | 225.58 | 1,363,037 |
| NTRP | 3.77▼ | -0.76 (-16.78%) | 4.63 | 3.76 | 25,245 |
| NTRS | 138.52▼ | -1.57 (-1.12%) | 140.75 | 137.58 | 784,627 |
| NTSI | 44.109▼ | -0.431 (-0.97%) | 44.53 | 43.89 | 53,312 |
| NTSK | 20.72▼ | -2.78 (-11.83%) | 22.24 | 20.50 | 6,442,943 |
| NTSX | 54.87▼ | -0.47 (-0.85%) | 55.27 | 54.6395 | 54,671 |
| NU | 16.90▲ | +0.08 (+0.48%) | 17.06 | 16.60 | 33,043,074 |
| NUE | 165.11▼ | -1.46 (-0.88%) | 167.42 | 163.72 | 978,942 |
| NUGO | 39.496▼ | -0.881 (-2.18%) | 39.87 | 39.496 | 924 |
| NUGT | 183.13▼ | -2.60 (-1.40%) | 195.26 | 177.31 | 1,101,064 |
| NUHY | 21.67▼ | -0.02 (-0.09%) | 21.679 | 21.64 | 21,644 |
| NUTX | 184.89▼ | -5.60 (-2.94%) | 193.00 | 178.56 | 212,482 |
| NUV | 9.06▼ | -0.04 (-0.44%) | 9.1099 | 9.06 | 332,984 |
| NUVB | 8.43▲ | +0.16 (+1.93%) | 8.55 | 8.00 | 6,074,698 |
| NUVL | 104.80▼ | -1.11 (-1.05%) | 107.49 | 103.52 | 530,436 |
| NUW | 14.35▼ | -0.03 (-0.21%) | 14.44 | 14.33 | 38,134 |
| NVBT | 36.695▼ | -0.2472 (-0.67%) | 36.79 | 36.6601 | 241 |
| NVBW | 33.6825▼ | -0.1341 (-0.40%) | 33.8095 | 33.67 | 1,801 |
| NVCR | 13.32▼ | -0.34 (-2.49%) | 13.685 | 13.25 | 2,087,065 |
| NVCT | 7.59▲ | +0.01 (+0.13%) | 7.7567 | 7.2639 | 76,325 |
| NVD | 9.23▲ | +0.59 (+6.83%) | 9.26 | 8.4755 | 37,774,013 |
| NVDD | 41.26▲ | +1.31 (+3.28%) | 41.365 | 39.57 | 909,477 |
| NVDS | 35.22▲ | +1.62 (+4.82%) | 35.30 | 33.15 | 371,931 |
| NVEC | 70.65▼ | -2.66 (-3.63%) | 73.89 | 69.92 | 44,525 |
| NVG | 12.72▼ | -0.04 (-0.31%) | 12.7499 | 12.68 | 593,042 |
| NVGS | 17.49▲ | +0.19 (+1.10%) | 17.685 | 17.355 | 258,552 |
| NVIR | 33.2046▼ | -0.4534 (-1.35%) | 33.7376 | 33.1954 | 1,663 |
| NVMI | 315.84▼ | -19.98 (-5.95%) | 332.835 | 311.69 | 473,227 |
| NVNI | 3.28▼ | -0.42 (-11.35%) | 3.65 | 3.28 | 182,386 |