MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 04, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PIO 46.8007 +0.1656 (+0.36%) 46.8007 46.30 6,672
PIZ 53.265 +0.902 (+1.72%) 53.34 52.67 49,383
PJFV 87.04 +0.7217 (+0.84%) 87.15 86.67 6,229
PJP 107.74 +0.97 (+0.91%) 107.81 106.2248 27,235
PK 11.44 +0.29 (+2.60%) 11.49 11.14 2,308,526
PKB 105.96 +0.65 (+0.62%) 106.22 104.99 19,125
PKBK 28.00 +0.145 (+0.52%) 28.48 27.83 66,657
PKE 29.19 +0.52 (+1.81%) 29.52 27.70 282,209
PKG 232.55 +1.13 (+0.49%) 233.81 228.875 626,938
PKOH 26.64 +0.34 (+1.29%) 28.04 26.60 56,218
PKST 20.90 +0.05 (+0.24%) 20.925 20.845 273,027
PKW 138.0016 +1.0016 (+0.73%) 138.17 137.145 13,314
PKX 61.04 -2.53 (-3.98%) 61.69 58.75 351,286
PL 26.00 +0.70 (+2.77%) 26.505 25.0678 8,640,935
PLAB 37.99 +2.73 (+7.74%) 38.20 36.08 1,127,250
PLBC 51.25 +0.58 (+1.14%) 51.87 51.06 64,506
PLBY 1.85 +0.02 (+1.09%) 1.91 1.795 904,413
PLD 139.42 -1.58 (-1.12%) 141.20 138.05 2,838,066
PLMK 10.51 +0.01 (+0.10%) 10.51 10.51 125
PLOW 46.09 +0.87 (+1.92%) 46.16 44.42 314,297
PLPC 255.59 +4.40 (+1.75%) 257.21 248.10 132,238
PLRX 1.29 +0.04 (+3.20%) 1.315 1.245 373,685
PLRZ 13.46 +0.26 (+1.97%) 13.50 13.08 31,193
PLSE 18.10 +0.15 (+0.84%) 18.95 17.95 211,884
PLTD 7.34 -0.29 (-3.80%) 7.595 7.26 71,851,092
PLTZ 28.31 -2.43 (-7.91%) 30.34 27.77 1,632,734
PLUR 3.57 +0.0399 (+1.13%) 3.64 3.5266 10,879
PLUT 3.21 +0.00 (+0.00%) 3.21 3.20 1,379
PLX 2.83 +0.00 (+0.00%) 2.94 2.82 683,086
PLXS 197.97 +4.06 (+2.09%) 201.00 193.07 378,469
PM 179.04 +1.11 (+0.62%) 179.31 175.83 4,487,514
PMBS 50.224 +0.004 (+0.01%) 50.28 50.20 64,700
PMIO 51.385 -0.025 (-0.05%) 51.43 51.38 2,900
PML 7.81 +0.04 (+0.51%) 7.81 7.77 299,843
PMM 6.42 -0.03 (-0.47%) 6.4666 6.39 85,417
PMN 24.05 -0.55 (-2.24%) 25.95 23.01 57,184
PMO 10.75 -0.02 (-0.19%) 10.7625 10.73 50,885
PMTR 10.38 -0.01 (-0.10%) 10.39 10.38 3,731
PMVP 1.50 -0.12 (-7.41%) 1.61 1.485 749,525
PNI 7.08 -0.03 (-0.42%) 7.105 7.03 38,984
PNRG 203.87 +2.42 (+1.20%) 204.01 194.87 66,753
PNTG 33.54 +0.52 (+1.57%) 33.57 32.53 266,039
PNW 102.99 +0.99 (+0.97%) 103.21 101.26 1,513,430
POET 6.84 -0.20 (-2.84%) 7.27 6.78 9,992,207
POLE 10.62 +0.01 (+0.09%) 10.62 10.605 11,038
POR 54.17 +0.32 (+0.59%) 54.31 53.425 1,157,346
POST 106.59 -0.07 (-0.07%) 107.00 103.38 678,250
POW 24.46 +0.155 (+0.64%) 24.7499 24.25 32,782
POWA 92.4849 +0.1344 (+0.15%) 92.635 91.92 1,091
POWI 46.97 -1.03 (-2.15%) 49.12 45.745 1,194,490
POWL 512.89 +1.77 (+0.35%) 525.00 498.00 239,985
POWR 26.42 +0.17 (+0.65%) 26.48 26.1001 189,270
POWW 2.10 +0.05 (+2.44%) 2.2275 2.05 1,204,981
PPA 183.67 +1.53 (+0.84%) 183.845 180.30 355,206
PPBT 5.02 +0.57 (+12.81%) 5.17 4.438 53,300
PPG 117.70 -0.48 (-0.41%) 120.32 116.94 2,530,414
PPH 108.84 +0.26 (+0.24%) 109.18 107.92 130,620
PPI 21.477 +0.139 (+0.65%) 21.54 21.31 48,121
PPIH 31.55 -0.08 (-0.25%) 32.6899 31.40 50,690
PPL 38.59 +0.34 (+0.89%) 38.655 38.16 8,289,852
PPTA 34.20 -0.11 (-0.32%) 36.02 33.34 1,210,228
PPTY 31.9707 +0.1736 (+0.55%) 31.9707 31.84 976
PQAP 28.925 +0.08 (+0.28%) 28.925 28.90 1,500
PQJL 29.1763 +0.2412 (+0.83%) 29.1763 29.1763 0
PQNT 21.959 +0.2787 (+1.29%) 21.959 21.92 1,939
PR 18.53 +0.14 (+0.76%) 18.60 18.10 16,435,580
PRA 24.75 +0.16 (+0.65%) 24.765 24.555 901,938
PRAA 17.05 +0.09 (+0.53%) 17.15 16.615 451,747
PRAE 39.1414 +0.3779 (+0.97%) 39.1414 38.9901 1,694
PRAX 325.11 +6.89 (+2.17%) 332.57 319.2775 338,904
PRAY 33.599 +0.2749 (+0.82%) 33.70 33.24 15,726
PRDO 34.24 +0.36 (+1.06%) 34.86 33.25 656,285
PREF 19.105 +0.045 (+0.24%) 19.12 19.075 193,108
PRF 49.39 +0.27 (+0.55%) 49.4898 48.99 396,242
PRFD 51.70 +0.16 (+0.31%) 51.74 51.58 8,099
PRFX 2.79 -0.02 (-0.71%) 2.88 2.76 12,588
PRFZ 48.5509 +0.4531 (+0.94%) 48.66 48.065 45,323
PRG 34.01 +1.31 (+4.01%) 34.445 32.70 887,532
PRHI 0.87 +0.20 (+29.85%) 0.8997 0.75 1,414,852
PRIM 144.61 -2.47 (-1.68%) 150.66 143.43 678,389
PRIV 25.59 +0.00 (+0.00%) 25.60 25.5799 35,052
PRK 166.90 +0.00 (+0.00%) 168.36 166.1118 45,403
PRLB 63.13 +1.17 (+1.89%) 63.61 61.31 79,070
PRLD 2.81 +0.18 (+6.84%) 2.91 2.6021 169,031
PRMB 22.65 -0.36 (-1.56%) 23.09 22.555 5,664,173
PRME 4.12 -0.11 (-2.60%) 4.365 4.12 2,135,353
PRN 206.1022 +2.8831 (+1.42%) 206.82 203.99 19,363
PROF 7.48 +0.205 (+2.82%) 7.57 7.15 48,257
PROK 2.46 +0.25 (+11.31%) 2.545 2.22 1,090,432
PRPO 26.83 +1.67 (+6.64%) 27.00 24.87 14,587
PRSU 37.28 +0.58 (+1.58%) 37.79 36.67 180,861
PRT 3.51 +0.06 (+1.74%) 3.56 3.4801 45,393
PRTA 9.86 +0.50 (+5.34%) 9.96 9.36 543,331
PRTS 0.8241 +0.0885 (+12.03%) 0.87 0.74 1,895,266
PRVA 24.30 +0.53 (+2.23%) 24.465 23.33 847,933
PRVS 29.2444 +0.2209 (+0.76%) 29.30 29.2225 10,504
PRXV 32.45 +0.13 (+0.40%) 32.4699 32.385 6,237
PRZO 1.26 -0.08 (-5.97%) 1.315 1.19 760,384
PSA 310.76 +4.62 (+1.51%) 311.01 301.34 949,784
PSC 60.2212 +0.5578 (+0.93%) 60.47 59.71 198,723