Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGF | 2.83▼ | -0.01 (-0.35%) | 2.84 | 2.81 | 57,729 |
| MGK | 88.95▲ | +0.34 (+0.38%) | 89.29 | 88.48 | 693,805 |
| MGMT | 51.6288▲ | +0.205 (+0.40%) | 51.79 | 51.6288 | 2,188 |
| MGNI | 23.50▲ | +0.15 (+0.64%) | 23.73 | 23.12 | 1,533,240 |
| MGNR | 55.68▲ | +1.11 (+2.03%) | 55.8466 | 55.32 | 146,887 |
| MGPI | 18.06▲ | +0.29 (+1.63%) | 18.08 | 17.602 | 101,345 |
| MGRC | 116.65▲ | +0.21 (+0.18%) | 117.93 | 115.46 | 80,451 |
| MGRT | 96.49▼ | -2.32 (-2.35%) | 105.50 | 96.49 | 42,801 |
| MGTX | 14.34▼ | -0.20 (-1.38%) | 14.845 | 14.10 | 603,931 |
| MGV | 168.17▲ | +0.97 (+0.58%) | 168.4482 | 167.85 | 199,828 |
| MGY | 28.14▼ | -0.08 (-0.28%) | 28.37 | 28.03 | 2,625,634 |
| MGYR | 19.60▲ | +0.14 (+0.72%) | 19.60 | 19.125 | 957 |
| MH | 13.30▲ | +0.44 (+3.42%) | 13.42 | 12.66 | 475,899 |
| MHIG | 20.52▲ | +0.1231 (+0.60%) | 20.52 | 20.52 | 100 |
| MHIP | 21.38▲ | +0.20 (+0.94%) | 21.38 | 21.38 | 100 |
| MHK | 136.22▲ | +2.75 (+2.06%) | 136.635 | 133.50 | 795,791 |
| MHO | 152.37▲ | +2.42 (+1.61%) | 154.025 | 149.19 | 193,623 |
| MHY | 25.905▲ | +0.0306 (+0.12%) | 25.92 | 25.87 | 23,231 |
| MICC | 19.96▲ | +0.22 (+1.11%) | 19.97 | 19.76 | 426,999 |
| MID | 68.9358▲ | +0.6728 (+0.99%) | 68.9358 | 68.55 | 1,048 |
| MIDE | 38.461▲ | +0.195 (+0.51%) | 38.461 | 38.461 | 100 |
| MIDU | 72.17▲ | +0.99 (+1.39%) | 72.43 | 71.9156 | 5,667 |
| MIGO | 29.90▲ | +0.18 (+0.61%) | 29.90 | 29.90 | 100 |
| MILN | 46.6151▲ | +0.2601 (+0.56%) | 46.72 | 46.39 | 8,112 |
| MIN | 2.46 | +0.00 (+0.00%) | 2.465 | 2.45 | 90,406 |
| MINE | 3.08▲ | +0.01 (+0.33%) | 3.17 | 3.00 | 169,021 |
| MINT | 100.73▲ | +0.04 (+0.04%) | 100.73 | 100.70 | 1,246,475 |
| MINY | 40.4167▲ | +1.3967 (+3.58%) | 40.429 | 39.74 | 6,407 |
| MISL | 45.53▲ | +0.32 (+0.71%) | 45.6972 | 45.19 | 36,701 |
| MITK | 18.56▲ | +0.04 (+0.22%) | 18.8168 | 17.771 | 1,156,277 |
| MIVL | 26.69▲ | +0.1674 (+0.63%) | 26.69 | 26.69 | 100 |
| MIY | 12.47▼ | -0.01 (-0.08%) | 12.5099 | 12.4145 | 29,249 |
| MJ | 26.35▲ | +0.42 (+1.62%) | 26.75 | 26.17 | 54,699 |
| MJSC | 61.3431▲ | +0.2481 (+0.41%) | 61.50 | 61.3431 | 414 |
| MKAM | 32.3144▲ | +0.0814 (+0.25%) | 32.3144 | 32.3144 | 27 |
| MKC | 55.41▲ | +0.19 (+0.34%) | 56.43 | 54.90 | 1,733,357 |
| MKC.V | 55.65▲ | +0.12 (+0.22%) | 56.125 | 55.25 | 1,956 |
| MKDW | 11.0684▲ | +0.0584 (+0.53%) | 11.78 | 11.01 | 1,975 |
| MKLY | 10.225 | +0.00 (+0.00%) | 10.23 | 10.22 | 13,909 |
| MKOR | 60.0497▼ | -0.3378 (-0.56%) | 60.48 | 60.0497 | 3,101 |
| MKTN | 27.24▼ | -0.07 (-0.26%) | 27.52 | 27.08 | 147,281 |
| MKTX | 162.11▲ | +0.21 (+0.13%) | 162.22 | 161.87 | 1,209,210 |
| MLAA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.995 | 6,235 |
| MLAB | 124.76▲ | +5.61 (+4.71%) | 124.89 | 119.03 | 137,854 |
| MLGO | 4.22▼ | -0.05 (-1.17%) | 4.34 | 4.16 | 33,879 |
| MLI | 63.22▲ | +1.26 (+2.03%) | 63.822 | 62.38 | 1,424,294 |
| MLKN | 23.03▲ | +0.27 (+1.19%) | 23.04 | 22.69 | 437,383 |
| MLPA | 56.38▼ | -0.08 (-0.14%) | 56.68 | 55.95 | 163,125 |
| MLPD | 25.1479▼ | -0.1352 (-0.53%) | 25.40 | 25.0201 | 9,185 |
| MLPX | 74.36▼ | -1.02 (-1.35%) | 75.855 | 74.05 | 382,520 |
| MLR | 57.20▲ | +0.82 (+1.45%) | 57.68 | 56.24 | 71,916 |
| MLSS | 0.4808▲ | +0.0105 (+2.23%) | 0.49 | 0.47 | 91,046 |
| MMED | 20.45▲ | +0.27 (+1.34%) | 20.74 | 19.86 | 1,118,170 |
| MMI | 32.32▼ | -0.38 (-1.16%) | 32.80 | 31.935 | 98,785 |
| MMID | 27.6887▲ | +0.1187 (+0.43%) | 27.71 | 27.6887 | 580 |
| MMKT | 100.188▼ | -0.057 (-0.06%) | 100.19 | 100.18 | 3,126 |
| MMM | 178.96▲ | +0.87 (+0.49%) | 181.03 | 178.02 | 2,011,851 |
| MMSC | 28.6308▲ | +0.3998 (+1.42%) | 28.6308 | 28.345 | 1,466 |
| MMSI | 90.78▲ | +0.51 (+0.56%) | 91.03 | 89.38 | 371,643 |
| MMT | 4.44 | +0.00 (+0.00%) | 4.46 | 4.44 | 278,022 |
| MMTM | 305.17▲ | +1.3335 (+0.44%) | 305.17 | 305.17 | 300 |
| MMTX | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 3,449 |
| MMYT | 60.46▼ | -0.33 (-0.54%) | 62.18 | 60.33 | 300,448 |
| MNA | 36.875▲ | +0.075 (+0.20%) | 36.90 | 36.70 | 17,313 |
| MNDY | 90.73▼ | -0.57 (-0.62%) | 93.62 | 88.51 | 772,386 |
| MNKD | 4.15▼ | -0.11 (-2.58%) | 4.355 | 4.11 | 3,167,321 |
| MNOV | 1.39▲ | +0.02 (+1.46%) | 1.40 | 1.3701 | 26,802 |
| MNPR | 107.72▼ | -3.16 (-2.85%) | 113.46 | 105.415 | 176,205 |
| MNSB | 24.81▼ | -0.45 (-1.78%) | 25.32 | 24.775 | 27,719 |
| MNTK | 1.88▼ | -0.01 (-0.53%) | 1.935 | 1.86 | 75,899 |
| MNTN | 12.90▲ | +0.23 (+1.82%) | 12.985 | 12.525 | 448,827 |
| MNVT | 30.06▲ | +0.6351 (+2.16%) | 30.15 | 29.70 | 16,477 |
| MNZL | 60.6542▲ | +0.3989 (+0.66%) | 60.68 | 60.51 | 2,523 |
| MOB | 5.87▼ | -0.075 (-1.26%) | 6.167 | 5.77 | 172,502 |
| MODL | 52.81▲ | +0.34 (+0.65%) | 52.955 | 52.68 | 21,230 |
| MOG.A | 389.14▲ | +7.62 (+2.00%) | 392.56 | 378.99 | 162,368 |
| MOLN | 4.3999▲ | +0.1699 (+4.02%) | 4.3999 | 4.38 | 483 |
| MOO | 85.19▲ | +1.68 (+2.01%) | 85.37 | 84.03 | 807,187 |
| MOOD | 44.3699▲ | +0.0726 (+0.16%) | 44.42 | 44.3401 | 16,580 |
| MORN | 215.97▼ | -1.52 (-0.70%) | 218.32 | 214.52 | 195,681 |
| MORT | 9.90▼ | -0.03 (-0.30%) | 9.96 | 9.89 | 724,611 |
| MOS | 24.41▲ | +1.06 (+4.54%) | 24.76 | 23.55 | 13,524,636 |
| MP | 60.05▲ | +5.01 (+9.10%) | 60.59 | 55.851 | 8,383,006 |
| MPB | 37.24▲ | +0.02 (+0.05%) | 37.55 | 36.89 | 62,881 |
| MPC | 360.72▲ | +2.49 (+0.70%) | 365.21 | 357.75 | 2,172,885 |
| MPG | 6.1678▲ | +0.9425 (+18.04%) | 6.2588 | 5.4204 | 239,151 |
| MPL | 16.5055▲ | +2.5236 (+18.05%) | 16.755 | 14.3935 | 85,922 |
| MPV | 16.31▲ | +0.05 (+0.31%) | 16.78 | 15.75 | 16,381 |
| MQQQ | 226.2769▲ | +1.4444 (+0.64%) | 226.72 | 224.55 | 5,571 |
| MRBK | 19.89▲ | +0.30 (+1.53%) | 20.00 | 19.48 | 311,609 |
| MRDN | 14.14▲ | +0.15 (+1.07%) | 14.45 | 13.49 | 74,670 |
| MRK | 152.55▲ | +3.56 (+2.39%) | 154.49 | 148.59 | 15,974,735 |
| MRM | 0.9907▼ | -0.0143 (-1.42%) | 1.0499 | 0.9901 | 6,377 |
| MRNA | 145.13▲ | +11.81 (+8.86%) | 159.47 | 132.43 | 86,743,104 |
| MRNX | 87.53▲ | +13.22 (+17.79%) | 103.86 | 74.00 | 1,889,415 |
| MRNY | 34.42▲ | +2.42 (+7.56%) | 37.50 | 31.89 | 556,657 |
| MRP | 30.39▼ | -0.19 (-0.62%) | 30.74 | 30.33 | 623,517 |
| MRSH | 192.01▲ | +1.80 (+0.95%) | 193.73 | 189.4801 | 2,516,751 |
| MRSK | 39.4966▲ | +0.0866 (+0.22%) | 39.5703 | 39.4142 | 6,810 |
| MRT | 2.15▲ | +0.12 (+5.91%) | 2.15 | 2.02 | 139,191 |