Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMRA | 3.06▼ | -0.14 (-4.38%) | 3.1599 | 2.99 | 520,405 |
| NMS | 12.14▼ | -0.03 (-0.25%) | 12.16 | 12.1201 | 20,156 |
| NMT | 11.89▲ | +0.03 (+0.25%) | 11.90 | 11.8199 | 32,355 |
| NMZ | 10.66▼ | -0.05 (-0.47%) | 10.71 | 10.62 | 633,970 |
| NN | 17.06▲ | +0.22 (+1.31%) | 17.4245 | 15.94 | 1,879,671 |
| NNDM | 1.85▼ | -0.09 (-4.64%) | 1.895 | 1.80 | 1,409,460 |
| NNN | 45.43▼ | -0.40 (-0.87%) | 45.66 | 45.09 | 924,044 |
| NNY | 8.63▼ | -0.175 (-1.99%) | 8.707 | 8.57 | 34,760 |
| NOA | 16.57▼ | -0.28 (-1.66%) | 16.81 | 16.1888 | 82,888 |
| NOAH | 11.33▼ | -0.53 (-4.47%) | 11.651 | 11.20 | 132,838 |
| NOC | 759.11▼ | -8.91 (-1.16%) | 774.00 | 751.87 | 1,303,866 |
| NOEM | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 169 |
| NOG | 28.09▲ | +0.16 (+0.57%) | 29.32 | 27.5387 | 3,981,027 |
| NOK | 8.07▼ | -0.19 (-2.30%) | 8.19 | 7.66 | 85,545,853 |
| NORW | 35.84▼ | -0.27 (-0.75%) | 36.79 | 34.5813 | 744,514 |
| NOV | 19.44▼ | -0.59 (-2.95%) | 19.89 | 19.21 | 4,378,527 |
| NOVT | 138.18▼ | -2.55 (-1.81%) | 139.185 | 133.955 | 325,402 |
| NPB | 18.37▲ | +0.18 (+0.99%) | 18.37 | 17.52 | 199,371 |
| NPCT | 10.54▼ | -0.085 (-0.80%) | 10.56 | 10.52 | 71,350 |
| NPFD | 19.63▼ | -0.04 (-0.20%) | 19.725 | 19.55 | 52,597 |
| NPK | 136.90▲ | +2.40 (+1.78%) | 139.15 | 132.19 | 110,518 |
| NPKI | 13.69▼ | -0.38 (-2.70%) | 13.895 | 13.165 | 833,555 |
| NPO | 256.73▼ | -7.32 (-2.77%) | 258.095 | 249.17 | 137,238 |
| NPV | 11.75 | +0.00 (+0.00%) | 11.76 | 11.7077 | 31,174 |
| NQP | 12.01▼ | -0.04 (-0.33%) | 12.0184 | 11.935 | 187,715 |
| NREF | 14.60▼ | -0.20 (-1.35%) | 14.755 | 14.4001 | 44,319 |
| NRES | 34.3544▼ | -1.2569 (-3.53%) | 34.53 | 33.765 | 3,694 |
| NRG | 162.06▼ | -13.52 (-7.70%) | 164.04 | 158.00 | 10,176,965 |
| NRK | 10.49▼ | -0.11 (-1.04%) | 10.56 | 10.48 | 514,246 |
| NRO | 3.06▼ | -0.03 (-0.97%) | 3.07 | 3.01 | 378,592 |
| NRSH | 24.8397▼ | -0.6623 (-2.60%) | 25.46 | 24.8397 | 226 |
| NRXS | 5.89▼ | -0.41 (-6.51%) | 6.175 | 5.811 | 80,040 |
| NSA | 34.58▼ | -0.80 (-2.26%) | 34.90 | 33.895 | 605,165 |
| NSC | 317.26▼ | -0.21 (-0.07%) | 317.50 | 309.72 | 1,393,152 |
| NSCI | 25.295▼ | -0.035 (-0.14%) | 25.299 | 25.29 | 609 |
| NSI | 36.105▼ | -1.575 (-4.18%) | 36.11 | 35.3699 | 9,982 |
| NSPR | 1.70▼ | -0.13 (-7.10%) | 1.8513 | 1.69 | 29,633 |
| NSSC | 43.23▼ | -1.44 (-3.22%) | 43.625 | 42.21 | 406,967 |
| NSYS | 9.0001▼ | -0.50 (-5.26%) | 9.0001 | 9.0001 | 513 |
| NTCT | 29.22▲ | +0.07 (+0.24%) | 29.45 | 28.05 | 443,813 |
| NTHI | 9.18▼ | -0.745 (-7.51%) | 9.84 | 8.99 | 29,868 |
| NTIC | 8.90▼ | -0.12 (-1.33%) | 9.00 | 8.71 | 6,486 |
| NTIP | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.44 | 9,302 |
| NTLA | 13.605▼ | -1.835 (-11.88%) | 14.79 | 13.60 | 8,289,764 |
| NTR | 74.42▼ | -1.32 (-1.74%) | 75.74 | 73.04 | 4,467,663 |
| NTSE | 41.50▼ | -2.116 (-4.85%) | 41.66 | 40.63 | 3,617 |
| NTSI | 45.77▼ | -1.421 (-3.01%) | 46.50 | 45.04 | 29,810 |
| NTST | 20.93▼ | -0.01 (-0.05%) | 21.00 | 20.64 | 955,162 |
| NTSX | 54.80▼ | -0.50 (-0.90%) | 55.01 | 54.02 | 63,880 |
| NTWK | 3.51▲ | +0.03 (+0.86%) | 3.53 | 3.39 | 16,243 |
| NTWO | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| NTZ | 3.05▼ | -0.0168 (-0.55%) | 3.12 | 2.75 | 10,396 |
| NUAG | 21.325▼ | -0.01 (-0.05%) | 21.3258 | 21.24 | 6,935 |
| NUBD | 22.525▼ | -0.02 (-0.09%) | 22.55 | 22.46 | 144,700 |
| NUGT | 256.35▼ | -53.88 (-17.37%) | 270.4558 | 242.21 | 1,615,599 |
| NUKZ | 70.79▼ | -3.57 (-4.80%) | 71.3299 | 68.50 | 187,654 |
| NUMI | 25.355▼ | -0.08 (-0.31%) | 25.355 | 25.31 | 9,260 |
| NUSA | 23.415▼ | -0.01 (-0.04%) | 23.42 | 23.39 | 2,002 |
| NUSB | 25.23▼ | -0.005 (-0.02%) | 25.24 | 25.23 | 187 |
| NUV | 9.24▼ | -0.01 (-0.11%) | 9.25 | 9.20 | 587,164 |
| NVAX | 9.49▼ | -0.62 (-6.13%) | 10.06 | 9.40 | 4,927,848 |
| NVCR | 13.30▼ | -0.22 (-1.63%) | 13.55 | 12.25 | 1,950,066 |
| NVCT | 8.71▼ | -0.33 (-3.65%) | 8.98 | 8.6288 | 42,128 |
| NVDD | 39.38▲ | +0.53 (+1.36%) | 39.97 | 39.1961 | 186,770 |
| NVEC | 68.24▼ | -1.63 (-2.33%) | 68.95 | 67.01 | 24,002 |
| NVG | 13.13▼ | -0.09 (-0.68%) | 13.19 | 13.09 | 881,480 |
| NVGS | 21.11▼ | -0.14 (-0.66%) | 21.31 | 20.36 | 387,349 |
| NVIR | 39.0871▼ | -0.6959 (-1.75%) | 39.0871 | 38.805 | 293 |
| NVMI | 425.25▼ | -22.95 (-5.12%) | 436.87 | 418.6401 | 678,298 |
| NVNO | 10.72▲ | +0.53 (+5.20%) | 10.78 | 10.17 | 3,907 |
| NVS | 164.18▼ | -2.69 (-1.61%) | 164.89 | 160.4201 | 3,225,503 |
| NVST | 28.67▼ | -0.77 (-2.62%) | 28.93 | 27.775 | 2,121,544 |
| NVT | 111.65▼ | -8.62 (-7.17%) | 115.28 | 110.14 | 2,658,601 |
| NVTS | 8.90▼ | -0.65 (-6.81%) | 9.233 | 8.68 | 18,892,124 |
| NWE | 70.78▲ | +0.83 (+1.19%) | 70.92 | 68.22 | 326,281 |
| NWGL | 1.26▼ | -0.04 (-3.08%) | 1.2607 | 1.215 | 30,464 |
| NWL | 4.37▼ | -0.07 (-1.58%) | 4.38 | 4.20 | 4,513,492 |
| NWN | 52.50▼ | -0.09 (-0.17%) | 52.905 | 51.04 | 242,608 |
| NWPX | 80.96▼ | -1.11 (-1.35%) | 81.02 | 77.99 | 92,795 |
| NWTG | 1.66▲ | +0.09 (+5.73%) | 1.6999 | 1.5001 | 22,060 |
| NX | 19.52▼ | -0.81 (-3.98%) | 19.86 | 19.37 | 495,199 |
| NXDT | 4.59▼ | -0.10 (-2.13%) | 4.76 | 4.43 | 159,275 |
| NXE | 12.36▼ | -0.94 (-7.07%) | 12.65 | 11.76 | 10,143,464 |
| NXG | 54.30▼ | -0.69 (-1.25%) | 55.643 | 53.6601 | 72,829 |
| NXJ | 12.48▼ | -0.07 (-0.56%) | 12.52 | 12.45 | 109,075 |
| NXP | 14.51▲ | +0.02 (+0.14%) | 14.56 | 14.4301 | 206,422 |
| NXST | 243.55▼ | -3.69 (-1.49%) | 247.505 | 238.19 | 292,554 |
| NXTC | 12.05▼ | -0.47 (-3.75%) | 12.52 | 12.04 | 15,120 |
| NXTE | 40.7118▼ | -1.7312 (-4.08%) | 40.93 | 40.2076 | 3,558 |
| NXTG | 115.8222▼ | -4.0278 (-3.36%) | 116.21 | 113.84 | 2,639 |
| NXUS | 25.19▼ | -0.089 (-0.35%) | 25.20 | 25.168 | 6,789 |
| NYF | 53.92▼ | -0.32 (-0.59%) | 54.07 | 53.88 | 170,592 |
| NYM | 25.185▼ | -0.075 (-0.30%) | 25.21 | 25.175 | 96,269 |
| NYT | 81.41▲ | +0.99 (+1.23%) | 81.485 | 79.185 | 2,563,046 |
| NZF | 12.88▼ | -0.09 (-0.69%) | 12.915 | 12.825 | 625,544 |
| O | 66.56▼ | -1.00 (-1.48%) | 67.04 | 66.1601 | 6,163,445 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.60 | 480,023 |
| OACP | 23.12▼ | -0.03 (-0.13%) | 23.1358 | 23.0599 | 23,899 |
| OAEM | 41.99▼ | -2.725 (-6.09%) | 42.52 | 40.6475 | 19,499 |
| OAIM | 44.22▼ | -1.82 (-3.95%) | 44.71 | 43.38 | 26,882 |