Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFEQ | 60.9061▲ | +0.2767 (+0.46%) | 60.9061 | 60.82 | 143 |
| LFS | 2.40▲ | +0.08 (+3.45%) | 2.43 | 2.34 | 181,615 |
| LFSC | 47.7953▲ | +0.3549 (+0.75%) | 48.06 | 47.7953 | 3,075 |
| LFST | 12.47▼ | -0.18 (-1.42%) | 12.72 | 12.415 | 2,311,801 |
| LFVN | 6.69▲ | +0.04 (+0.60%) | 6.80 | 6.4934 | 40,323 |
| LGDX | 25.6485▲ | +0.1425 (+0.56%) | 25.6485 | 25.5985 | 207 |
| LGH | 65.8871▲ | +0.3958 (+0.60%) | 66.03 | 65.61 | 10,166 |
| LGI | 18.49▼ | -0.03 (-0.16%) | 18.60 | 18.45 | 26,747 |
| LGIH | 58.16▲ | +1.41 (+2.48%) | 58.725 | 56.66 | 203,065 |
| LGL | 7.60 | +0.00 (+0.00%) | 7.60 | 7.4076 | 21,021 |
| LGLV | 188.55▲ | +0.44 (+0.23%) | 188.74 | 188.4563 | 11,241 |
| LGO | 0.744▲ | +0.1022 (+15.92%) | 0.785 | 0.7001 | 2,184,431 |
| LGRO | 47.0033▲ | +0.2783 (+0.60%) | 47.0033 | 46.905 | 1,767 |
| LGVN | 0.8449▲ | +0.0167 (+2.02%) | 0.87 | 0.8231 | 768,599 |
| LH | 336.34▲ | +3.53 (+1.06%) | 336.90 | 330.90 | 418,297 |
| LHSW | 2.50▼ | -0.05 (-1.96%) | 2.70 | 2.41 | 153,807 |
| LIEN | 10.01▲ | +0.23 (+2.35%) | 10.13 | 9.768 | 68,194 |
| LIFE | 34.16▲ | +0.64 (+1.91%) | 34.49 | 32.51 | 848,490 |
| LILA | 8.47▲ | +0.30 (+3.67%) | 8.55 | 8.16 | 684,176 |
| LILAK | 8.39▲ | +0.18 (+2.19%) | 8.445 | 8.185 | 985,337 |
| LIND | 31.09▼ | -0.23 (-0.73%) | 31.765 | 30.36 | 618,670 |
| LINK | 5.075▲ | +0.0324 (+0.64%) | 5.10 | 5.0005 | 7,867 |
| LIT | 76.61▲ | +2.03 (+2.72%) | 76.76 | 75.70 | 229,488 |
| LITE | 866.71▼ | -12.57 (-1.43%) | 922.7387 | 855.0101 | 3,658,217 |
| LITP | 12.22▲ | +0.89 (+7.86%) | 12.22 | 11.74 | 124,878 |
| LKFT | 28.80▲ | +0.53 (+1.87%) | 29.20 | 28.16 | 263,585 |
| LKQ | 25.77▼ | -0.21 (-0.81%) | 26.235 | 25.63 | 3,092,138 |
| LKSP | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 23 |
| LLY | 1,255.40▲ | +11.00 (+0.88%) | 1,271.22 | 1,230.00 | 1,876,368 |
| LLYVA | 101.70▼ | -0.20 (-0.20%) | 102.73 | 101.07 | 84,723 |
| LLYVK | 105.42▼ | -0.03 (-0.03%) | 105.96 | 104.51 | 220,417 |
| LLYX | 29.33▲ | +0.40 (+1.38%) | 30.09 | 28.1239 | 174,699 |
| LMBS | 49.53▼ | -0.18 (-0.36%) | 49.56 | 49.4703 | 409,447 |
| LMNR | 13.85▼ | -0.11 (-0.79%) | 13.995 | 13.67 | 83,208 |
| LMRI | 12.42▲ | +0.74 (+6.34%) | 12.48 | 11.44 | 477,190 |
| LMT | 563.57▼ | -7.91 (-1.38%) | 572.9521 | 563.07 | 785,078 |
| LMTL | 36.2317▼ | -0.9936 (-2.67%) | 37.30 | 36.20 | 10,993 |
| LNC | 42.15▲ | +0.17 (+0.40%) | 42.985 | 42.00 | 1,641,321 |
| LNG | 277.51▼ | -1.66 (-0.59%) | 281.7399 | 276.4504 | 1,093,910 |
| LNGX | 45.63▼ | -0.0747 (-0.16%) | 45.78 | 45.39 | 8,499 |
| LNN | 116.17▲ | +0.03 (+0.03%) | 117.39 | 113.48 | 94,209 |
| LNSR | 8.68▲ | +0.24 (+2.84%) | 8.70 | 8.4201 | 167,315 |
| LNZA | 6.25▲ | +0.03 (+0.48%) | 6.41 | 6.09 | 59,401 |
| LOAR | 75.00▲ | +0.63 (+0.85%) | 75.94 | 74.08 | 432,404 |
| LODI | 25.225▲ | +0.005 (+0.02%) | 25.26 | 25.21 | 21,871 |
| LOGO | 21.165▲ | +0.125 (+0.59%) | 21.18 | 21.13 | 916 |
| LOT | 1.11▲ | +0.03 (+2.78%) | 1.155 | 1.04 | 975,329 |
| LOTI | 26.1801▲ | +0.0162 (+0.06%) | 26.21 | 26.16 | 13,460 |
| LOUP | 91.9441▲ | +1.1541 (+1.27%) | 92.32 | 91.095 | 8,394 |
| LOW | 216.09▼ | -1.25 (-0.58%) | 218.72 | 215.13 | 2,265,359 |
| LOWV | 83.6358▲ | +0.2433 (+0.29%) | 83.665 | 83.62 | 3,265 |
| LPA | 3.19 | +0.00 (+0.00%) | 3.447 | 3.19 | 14,008 |
| LPBB | 10.79▲ | +0.0001 (+0.00%) | 10.79 | 10.79 | 0 |
| LPCV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| LPG | 51.13▲ | +1.48 (+2.98%) | 52.08 | 50.225 | 810,002 |
| LPLA | 361.35▲ | +7.33 (+2.07%) | 363.15 | 353.1075 | 476,520 |
| LPSN | 2.83▲ | +0.09 (+3.28%) | 2.885 | 2.67 | 276,775 |
| LPTH | 14.42▲ | +1.40 (+10.75%) | 14.475 | 12.96 | 2,609,946 |
| LQ | 24.4931▲ | +0.0531 (+0.22%) | 24.4931 | 24.4931 | 38 |
| LQAI | 45.855▲ | +0.019 (+0.04%) | 45.855 | 45.855 | 100 |
| LQDT | 43.27▲ | +0.52 (+1.22%) | 43.395 | 42.52 | 161,263 |
| LRE | 1.31▼ | -0.02 (-1.50%) | 1.31 | 1.31 | 353 |
| LRGC | 86.3138▲ | +0.2638 (+0.31%) | 86.45 | 86.24 | 10,609 |
| LRGE | 87.8959▲ | +0.6293 (+0.72%) | 88.0702 | 87.41 | 2,108 |
| LRGF | 77.96▲ | +0.33 (+0.43%) | 78.17 | 77.85 | 105,783 |
| LRGG | 29.6705▲ | +0.1253 (+0.42%) | 29.70 | 29.6231 | 22,200 |
| LRMR | 4.18▲ | +0.02 (+0.48%) | 4.21 | 4.085 | 694,513 |
| LRND | 46.1954▲ | +0.2205 (+0.48%) | 46.1954 | 45.98 | 146 |
| LSAF | 56.0482▲ | +0.7642 (+1.38%) | 56.0482 | 55.57 | 2,598 |
| LSAT | 47.4861▲ | +0.4606 (+0.98%) | 47.4861 | 47.11 | 1,502 |
| LSBK | 17.25▲ | +0.01 (+0.06%) | 17.25 | 17.2056 | 8,704 |
| LSEQ | 35.258▲ | +0.243 (+0.69%) | 35.258 | 35.258 | 100 |
| LSGR | 44.8513▲ | +0.3653 (+0.82%) | 45.0182 | 44.60 | 31,871 |
| LSPD | 10.61▲ | +0.22 (+2.12%) | 10.725 | 10.39 | 773,776 |
| LST | 47.82▲ | +0.45 (+0.95%) | 47.83 | 47.60 | 19,355 |
| LSVD | 36.0994▲ | +0.2108 (+0.59%) | 36.0994 | 36.075 | 255 |
| LTC | 40.27▼ | -0.48 (-1.18%) | 40.70 | 40.20 | 305,491 |
| LTCC | 12.59▲ | +0.94 (+8.07%) | 12.75 | 12.23 | 36,276 |
| LTH | 45.11▲ | +0.39 (+0.87%) | 45.29 | 44.65 | 1,390,737 |
| LTL | 24.36▲ | +0.4318 (+1.80%) | 24.36 | 24.20 | 28,042 |
| LTRX | 5.98▼ | -0.09 (-1.48%) | 6.234 | 5.83 | 732,910 |
| LU | 1.39▼ | -0.01 (-0.71%) | 1.45 | 1.39 | 658,236 |
| LULU | 121.07▲ | +5.38 (+4.65%) | 121.655 | 116.90 | 3,244,308 |
| LUNG | 2.26▼ | -0.04 (-1.74%) | 2.35 | 2.195 | 610,134 |
| LUNR | 18.32▲ | +0.39 (+2.18%) | 18.9793 | 17.94 | 8,157,707 |
| LVDS | 60.5654▲ | +0.2462 (+0.41%) | 60.61 | 60.49 | 3,829 |
| LVIG | 98.10▼ | -0.1083 (-0.11%) | 98.10 | 98.09 | 7,521 |
| LVLN | 24.82▲ | +0.025 (+0.10%) | 24.83 | 24.80 | 5,789 |
| LVLU | 14.02▼ | -0.885 (-5.94%) | 14.28 | 13.33 | 132,349 |
| LW | 53.68▲ | +0.21 (+0.39%) | 54.37 | 53.32 | 810,134 |
| LWAC | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.30 | 123,322 |
| LXEH | 1.74▲ | +0.1099 (+6.74%) | 1.74 | 1.6701 | 2,969 |
| LXEO | 4.88▼ | -0.18 (-3.56%) | 5.204 | 4.84 | 498,706 |
| LXFR | 17.20▲ | +0.08 (+0.47%) | 17.205 | 17.12 | 733,976 |
| LXP | 60.90▲ | +0.02 (+0.03%) | 61.09 | 60.82 | 379,473 |
| LXRX | 2.30▲ | +0.12 (+5.50%) | 2.31 | 2.19 | 3,158,495 |
| LYB | 67.53▼ | -0.57 (-0.84%) | 69.13 | 67.50 | 2,090,699 |
| LYEL | 15.53▲ | +0.18 (+1.17%) | 16.1599 | 15.20 | 99,047 |
| LYFT | 17.47▲ | +0.07 (+0.40%) | 17.6599 | 17.171 | 8,597,980 |
| LYG | 6.02▲ | +0.12 (+2.03%) | 6.05 | 6.00 | 9,252,873 |