MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 04, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NKSH 38.07 +0.56 (+1.49%) 38.305 37.75 21,377
NKTR 71.11 +3.00 (+4.40%) 72.98 68.03 1,011,921
NKTX 2.73 +0.16 (+6.23%) 2.81 2.56 770,251
NKX 12.84 -0.02 (-0.16%) 12.8499 12.79 132,429
NL 6.33 +0.18 (+2.93%) 6.35 6.0601 23,822
NLR 145.94 +2.27 (+1.58%) 146.6099 141.715 388,990
NMAI 13.43 -0.01 (-0.07%) 13.51 13.37 92,318
NMBL 20.217 +0.1508 (+0.75%) 20.235 20.1687 3,191
NMCO 10.73 -0.14 (-1.29%) 10.8594 10.68 256,702
NML 10.17 -0.08 (-0.78%) 10.2701 10.10 112,368
NMP 10.13 +0.025 (+0.25%) 10.13 10.13 259
NMRA 3.05 -0.01 (-0.33%) 3.185 3.03 602,116
NMS 12.10 -0.04 (-0.33%) 12.13 12.095 11,521
NMT 11.89 +0.00 (+0.00%) 11.89 11.835 7,664
NMZ 10.55 -0.11 (-1.03%) 10.66 10.55 589,694
NN 16.36 -0.70 (-4.10%) 17.55 15.39 2,518,148
NNDM 1.88 +0.03 (+1.62%) 1.90 1.851 697,716
NNI 135.98 +0.59 (+0.44%) 136.33 135.31 71,899
NNN 45.01 -0.42 (-0.92%) 45.3972 44.68 844,469
NNY 8.66 +0.03 (+0.35%) 8.68 8.55 32,449
NOA 16.86 +0.29 (+1.75%) 17.17 16.45 90,043
NOAH 11.48 +0.15 (+1.32%) 11.72 11.20 132,139
NOC 753.84 -5.27 (-0.69%) 758.2772 737.75 1,204,426
NOEM 10.37 +0.01 (+0.10%) 10.42 10.37 1,204
NOG 28.38 +0.29 (+1.03%) 28.585 27.19 2,771,543
NOK 8.15 +0.08 (+0.99%) 8.34 8.0501 69,147,030
NORW 36.10 +0.26 (+0.73%) 36.2301 35.3288 432,999
NOV 19.51 +0.07 (+0.36%) 19.72 19.275 6,583,007
NOVT 140.64 +2.46 (+1.78%) 140.87 137.40 471,828
NPB 18.45 +0.08 (+0.44%) 18.75 18.34 260,711
NPCT 10.51 -0.03 (-0.28%) 10.62 10.43 250,320
NPFD 19.53 -0.10 (-0.51%) 19.73 19.48 47,908
NPK 141.75 +4.85 (+3.54%) 142.385 135.01 70,290
NPKI 14.07 +0.38 (+2.78%) 14.325 13.69 1,065,714
NPO 262.67 +5.94 (+2.31%) 262.82 254.53 158,733
NPV 11.72 -0.03 (-0.26%) 11.74 11.70 33,659
NQP 11.98 -0.03 (-0.25%) 12.0499 11.98 103,200
NREF 14.87 +0.27 (+1.85%) 14.92 14.6023 39,991
NRES 34.3016 -0.0528 (-0.15%) 34.31 34.28 435
NRG 163.54 +1.48 (+0.91%) 166.4299 161.995 9,034,850
NRK 10.49 +0.00 (+0.00%) 10.495 10.435 433,862
NRO 3.09 +0.03 (+0.98%) 3.09 3.07 241,793
NRSH 25.2539 +0.4142 (+1.67%) 25.255 25.2539 257
NRXS 5.81 -0.08 (-1.36%) 6.35 5.81 61,741
NSA 34.26 -0.32 (-0.93%) 34.465 33.61 1,283,069
NSC 317.83 +0.57 (+0.18%) 318.79 314.54 2,111,590
NSCI 25.2752 -0.0198 (-0.08%) 25.3055 25.275 1,631
NSI 36.4383 +0.3333 (+0.92%) 36.56 36.235 2,380
NSIT 87.15 +0.93 (+1.08%) 87.58 84.51 360,367
NSPR 1.61 -0.09 (-5.29%) 1.8499 1.60 96,150
NSSC 43.57 +0.34 (+0.79%) 43.94 42.76 364,132
NSYS 9.4052 +0.4051 (+4.50%) 9.4052 9.00 5,570
NTCT 30.29 +1.07 (+3.66%) 30.36 29.26 527,213
NTHI 9.63 +0.45 (+4.90%) 10.10 9.18 36,483
NTIC 8.78 -0.12 (-1.35%) 9.00 8.78 1,412
NTIP 1.49 +0.02 (+1.36%) 1.50 1.43 27,128
NTLA 13.82 +0.215 (+1.58%) 14.12 13.412 5,882,653
NTR 73.59 -0.83 (-1.12%) 74.86 72.25 3,033,940
NTSE 41.7562 +0.2562 (+0.62%) 41.9294 41.28 11,087
NTSI 46.2748 +0.5048 (+1.10%) 46.3248 45.9601 17,825
NTST 21.20 +0.27 (+1.29%) 21.30 20.75 1,676,600
NTWK 3.51 +0.00 (+0.00%) 3.53 3.46 26,667
NTWO 10.50 +0.00 (+0.00%) 10.50 10.50 0
NTZ 2.92 -0.13 (-4.26%) 3.12 2.92 855
NUAG 21.32 -0.005 (-0.02%) 21.33 21.3099 20,104
NUBD 22.495 -0.03 (-0.13%) 22.52 22.481 40,470
NUGT 258.99 +2.64 (+1.03%) 270.305 251.80 591,382
NUKZ 71.29 +0.50 (+0.71%) 71.72 70.0701 95,748
NUMI 25.28 -0.075 (-0.30%) 25.31 25.28 16,200
NUSA 23.395 -0.02 (-0.09%) 23.41 23.395 440
NUV 9.17 -0.07 (-0.76%) 9.25 9.16 666,904
NVAX 9.89 +0.40 (+4.21%) 10.106 9.1394 5,058,593
NVCR 13.42 +0.12 (+0.90%) 13.51 12.79 1,761,930
NVCT 9.03 +0.32 (+3.67%) 9.16 8.7017 58,944
NVDD 38.72 -0.66 (-1.68%) 39.34 38.3703 174,544
NVEC 69.23 +0.99 (+1.45%) 72.56 68.97 23,498
NVG 13.01 -0.12 (-0.91%) 13.15 12.98 603,973
NVGS 21.15 +0.04 (+0.19%) 21.36 20.84 306,389
NVIR 39.3614 +0.2743 (+0.70%) 39.45 39.12 2,428
NVMI 441.62 +16.37 (+3.85%) 442.71 429.56 271,912
NVNO 10.785 +0.065 (+0.61%) 10.96 10.3664 7,553
NVS 165.15 +0.97 (+0.59%) 165.69 162.19 1,999,956
NVST 28.43 -0.24 (-0.84%) 28.998 28.275 1,039,257
NVT 113.83 +2.18 (+1.95%) 114.21 110.39 2,290,971
NVTS 9.22 +0.32 (+3.60%) 9.45 8.795 12,701,580
NWE 71.67 +0.89 (+1.26%) 72.21 69.72 446,123
NWGL 1.30 +0.04 (+3.17%) 1.33 1.22 91,075
NWL 4.54 +0.17 (+3.89%) 4.58 4.345 5,325,144
NWN 52.53 +0.03 (+0.06%) 52.82 51.7031 228,774
NWPX 81.87 +0.91 (+1.12%) 82.69 79.80 77,022
NWTG 1.57 -0.09 (-5.42%) 1.69 1.56 25,215
NX 19.67 +0.15 (+0.77%) 19.88 19.10 464,248
NXDT 4.72 +0.13 (+2.83%) 4.838 4.54 117,064
NXE 12.77 +0.41 (+3.32%) 12.94 12.21 4,981,425
NXG 54.00 -0.30 (-0.55%) 54.3064 53.7674 37,959
NXJ 12.45 -0.03 (-0.24%) 12.4917 12.40 113,787
NXP 14.49 -0.02 (-0.14%) 14.56 14.47 100,389
NXST 245.53 +1.98 (+0.81%) 245.75 240.75 292,830
NXTC 12.60 +0.55 (+4.56%) 12.68 12.18 78,934
NXTE 41.4775 +0.7657 (+1.88%) 41.49 41.31 1,768