Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNO | 64.909▲ | +0.2456 (+0.38%) | 64.909 | 64.909 | 100 |
| KNRG | 25.735▲ | +0.0391 (+0.15%) | 25.75 | 25.70 | 34,971 |
| KNSA | 79.03▲ | +0.56 (+0.71%) | 79.93 | 78.01 | 252,240 |
| KNSL | 383.55▲ | +2.40 (+0.63%) | 388.72 | 381.536 | 100,516 |
| KNTK | 54.50▲ | +0.11 (+0.20%) | 55.56 | 54.02 | 1,069,769 |
| KO | 91.10▲ | +0.60 (+0.66%) | 91.12 | 90.32 | 15,527,401 |
| KODK | 9.84▲ | +0.15 (+1.55%) | 9.875 | 9.5202 | 1,380,306 |
| KOF | 112.19▼ | -1.05 (-0.93%) | 114.17 | 111.51 | 139,947 |
| KOKU | 134.522▲ | +0.761 (+0.57%) | 134.522 | 134.522 | 100 |
| KOLD | 30.77▼ | -0.16 (-0.52%) | 30.80 | 30.18 | 1,723,817 |
| KOMP | 69.24▲ | +0.63 (+0.92%) | 69.4385 | 68.9791 | 35,344 |
| KOOL | 14.6497▲ | +0.104 (+0.71%) | 14.6497 | 14.58 | 5,660 |
| KOPN | 5.04▲ | +0.15 (+3.07%) | 5.13 | 4.9117 | 3,067,962 |
| KOS | 2.96▼ | -0.06 (-1.99%) | 3.06 | 2.94 | 14,949,695 |
| KOYN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| KPDD | 5.95▼ | -0.15 (-2.46%) | 6.11 | 5.90 | 107,256 |
| KPHO | 23.215▲ | +0.803 (+3.58%) | 23.215 | 23.215 | 100 |
| KPRX | 2.66▲ | +0.04 (+1.53%) | 2.66 | 2.5324 | 15,802 |
| KRAQ | 10.00▲ | +0.005 (+0.05%) | 10.00 | 9.99 | 4,556 |
| KRBN | 34.59▲ | +0.0283 (+0.08%) | 34.8499 | 34.49 | 17,844 |
| KRE | 74.86▲ | +0.15 (+0.20%) | 75.41 | 74.25 | 14,310,475 |
| KREF | 7.58▲ | +0.10 (+1.34%) | 7.63 | 7.48 | 369,999 |
| KRKR | 3.09▼ | -0.07 (-2.22%) | 3.29 | 3.08 | 4,751 |
| KRMN | 53.40▼ | -0.96 (-1.77%) | 55.7929 | 53.145 | 1,582,774 |
| KRNT | 16.77▲ | +0.33 (+2.01%) | 16.90 | 16.50 | 310,482 |
| KRNY | 9.73▲ | +0.06 (+0.62%) | 9.77 | 9.60 | 681,566 |
| KRO | 8.20▲ | +0.07 (+0.86%) | 8.28 | 8.14 | 165,426 |
| KROP | 36.761▲ | +0.8135 (+2.26%) | 36.94 | 36.761 | 2,613 |
| KROS | 11.03▲ | +0.08 (+0.73%) | 11.09 | 10.805 | 153,223 |
| KRRO | 13.18▲ | +0.22 (+1.70%) | 13.56 | 13.02 | 45,706 |
| KRSP | 10.60 | +0.00 (+0.00%) | 10.60 | 10.48 | 330 |
| KRT | 48.05▲ | +0.48 (+1.01%) | 48.07 | 46.39 | 200,350 |
| KRUS | 48.34▼ | -0.39 (-0.80%) | 48.90 | 47.3805 | 147,740 |
| KRYP | 21.52▲ | +1.3029 (+6.44%) | 21.7199 | 21.51 | 2,509 |
| KSA | 38.31▲ | +0.06 (+0.16%) | 38.42 | 38.255 | 287,999 |
| KSPI | 105.55▲ | +1.85 (+1.78%) | 106.05 | 104.02 | 547,058 |
| KSPY | 29.86▲ | +0.04 (+0.13%) | 29.91 | 29.86 | 18,990 |
| KSS | 17.60▲ | +0.27 (+1.56%) | 17.8677 | 17.425 | 2,804,745 |
| KT | 18.90▲ | +0.23 (+1.23%) | 19.25 | 18.87 | 952,729 |
| KTOS | 57.17▲ | +0.99 (+1.76%) | 58.60 | 56.5001 | 3,031,921 |
| KTTA | 0.5394▲ | +0.0694 (+14.77%) | 0.5394 | 0.4799 | 301,485 |
| KTWO | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 1,161,308 |
| KURA | 11.89▲ | +0.18 (+1.54%) | 12.248 | 11.67 | 2,027,522 |
| KURE | 19.11▼ | -0.23 (-1.19%) | 19.15 | 19.05 | 41,098 |
| KVLE | 29.37▲ | +0.1814 (+0.62%) | 29.37 | 29.32 | 1,686 |
| KVYO | 18.33▲ | +0.22 (+1.21%) | 18.48 | 17.79 | 3,848,924 |
| KWIN | 25.755▼ | -0.035 (-0.14%) | 25.80 | 25.7201 | 5,249 |
| KWM | 1.63▼ | -0.09 (-5.23%) | 1.66 | 1.5113 | 1,781,851 |
| KWR | 163.02▼ | -1.81 (-1.10%) | 167.84 | 162.77 | 118,939 |
| KWY | 10.42▲ | +0.39 (+3.89%) | 10.47 | 10.12 | 71,282 |
| KXI | 69.10▲ | +0.47 (+0.68%) | 69.10 | 68.7111 | 73,224 |
| KXIN | 5.39▲ | +0.01 (+0.19%) | 5.5999 | 5.225 | 192,249 |
| KYMR | 119.80▼ | -1.70 (-1.40%) | 125.71 | 119.78 | 497,296 |
| KYN | 14.61▼ | -0.02 (-0.14%) | 14.80 | 14.50 | 217,491 |
| KYNB | 7.52▲ | +0.20 (+2.73%) | 7.60 | 7.32 | 39,832 |
| KYTX | 8.42▲ | +0.29 (+3.57%) | 8.56 | 8.19 | 655,079 |
| KZIA | 13.405▼ | -0.265 (-1.94%) | 13.96 | 13.06 | 148,969 |
| LABU | 317.20▲ | +12.29 (+4.03%) | 329.2026 | 307.605 | 465,875 |
| LAD | 370.73▲ | +0.06 (+0.02%) | 376.34 | 370.01 | 137,574 |
| LADR | 9.92▼ | -0.06 (-0.60%) | 10.01 | 9.915 | 549,652 |
| LAFA | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.12 | 5,041 |
| LAKE | 11.25 | +0.00 (+0.00%) | 11.39 | 11.00 | 76,990 |
| LARK | 32.21▼ | -0.04 (-0.12%) | 32.25 | 31.98 | 7,527 |
| LASE | 1.27▼ | -0.02 (-1.55%) | 1.36 | 1.27 | 857,780 |
| LATA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LAUR | 37.46▼ | -0.10 (-0.27%) | 37.735 | 37.02 | 955,495 |
| LAW | 4.27▼ | -0.07 (-1.61%) | 4.34 | 4.185 | 160,196 |
| LAZ | 44.15▲ | +1.38 (+3.23%) | 44.31 | 43.21 | 787,149 |
| LAZR | 43.85▼ | -0.16 (-0.36%) | 45.0899 | 43.20 | 101,424 |
| LB | 89.71▲ | +2.68 (+3.08%) | 91.69 | 87.50 | 458,456 |
| LBAY | 28.0184▲ | +0.1823 (+0.65%) | 28.11 | 28.0184 | 2,646 |
| LBRX | 47.62▲ | +0.39 (+0.83%) | 48.18 | 46.3362 | 224,149 |
| LBTYB | 13.045▼ | -0.005 (-0.04%) | 13.045 | 13.045 | 756 |
| LCCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| LCDS | 73.7226▲ | +0.2936 (+0.40%) | 73.7226 | 73.7226 | 14 |
| LCII | 101.98▼ | -3.46 (-3.28%) | 105.33 | 101.86 | 180,184 |
| LCLN | 23.81▲ | +0.49 (+2.10%) | 23.97 | 23.275 | 370,174 |
| LCNB | 19.43▼ | -0.10 (-0.51%) | 19.64 | 19.36 | 36,208 |
| LCO | 28.656▲ | +0.283 (+1.00%) | 28.656 | 28.47 | 1,200 |
| LCR | 40.7872▲ | +0.1678 (+0.41%) | 40.7872 | 40.75 | 1,475 |
| LCTD | 60.47▲ | +0.41 (+0.68%) | 60.50 | 60.315 | 11,714 |
| LCTU | 82.47▲ | +0.3323 (+0.40%) | 82.625 | 82.3201 | 25,361 |
| LCUT | 9.17▼ | -0.13 (-1.40%) | 9.4294 | 8.80 | 165,376 |
| LDEM | 61.2837▲ | +0.3982 (+0.65%) | 61.60 | 61.2837 | 1,001 |
| LDOS | 141.39▲ | +0.02 (+0.01%) | 143.60 | 140.02 | 669,653 |
| LDRX | 36.4369▲ | +0.1744 (+0.48%) | 36.48 | 36.37 | 2,845 |
| LDSF | 18.8211▼ | -0.0789 (-0.42%) | 18.8472 | 18.80 | 13,219 |
| LDUR | 95.41▼ | -0.03 (-0.03%) | 95.45 | 95.3455 | 28,770 |
| LE | 12.20▲ | +0.15 (+1.24%) | 12.24 | 11.97 | 125,086 |
| LECO | 281.82▲ | +4.94 (+1.78%) | 283.64 | 274.49 | 348,493 |
| LEDS | 1.91▼ | -0.19 (-9.05%) | 2.20 | 1.91 | 83,013 |
| LEGH | 28.63▲ | +0.07 (+0.25%) | 29.50 | 28.31 | 48,560 |
| LEGR | 66.7086▲ | +0.4027 (+0.61%) | 66.85 | 66.551 | 3,675 |
| LEMB | 43.335▲ | +0.145 (+0.34%) | 43.362 | 43.30 | 36,430 |
| LEN | 87.02▲ | +1.60 (+1.87%) | 87.72 | 85.5531 | 2,037,812 |
| LEN.B | 85.49▲ | +1.65 (+1.97%) | 86.125 | 84.00 | 48,350 |
| LEND | 24.8743▲ | +0.0243 (+0.10%) | 24.90 | 24.86 | 37,738 |
| LEU | 186.26▲ | +10.13 (+5.75%) | 187.84 | 178.00 | 392,197 |
| LEXI | 40.9425▲ | +0.2237 (+0.55%) | 40.96 | 40.91 | 4,520 |
| LEXX | 10.915▼ | -0.355 (-3.15%) | 11.5299 | 10.80 | 8,591 |