Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNAI | 3.08▲ | +0.04 (+1.32%) | 3.12 | 2.85 | 134,999 |
| LNKS | 1.74▼ | -0.04 (-2.25%) | 1.95 | 1.64 | 607,011 |
| LNT | 71.61▼ | -0.56 (-0.78%) | 72.25 | 71.39 | 2,705,321 |
| LNTH | 99.30▼ | -0.32 (-0.32%) | 100.6399 | 97.86 | 1,109,697 |
| LOAR | 64.48▼ | -0.71 (-1.09%) | 65.82 | 63.985 | 529,110 |
| LOB | 38.03▲ | +0.41 (+1.09%) | 38.15 | 37.32 | 118,933 |
| LOBO | 0.79 | +0.00 (+0.00%) | 0.79 | 0.7397 | 198,646 |
| LOCL | 1.73▼ | -0.11 (-5.98%) | 1.83 | 1.71 | 29,019 |
| LOCO | 14.87▲ | +0.92 (+6.59%) | 15.59 | 14.57 | 766,018 |
| LODE | 4.15▲ | +0.07 (+1.72%) | 4.19 | 3.9421 | 1,329,941 |
| LOGI | 121.87▲ | +10.11 (+9.05%) | 123.51 | 117.52 | 3,555,172 |
| LOGO | 21.3896▼ | -0.0005 (+0.00%) | 21.40 | 21.3896 | 211 |
| LOKV | 10.55▲ | +0.0125 (+0.12%) | 10.55 | 10.55 | 198 |
| LOMA | 12.00▲ | +0.27 (+2.30%) | 12.1283 | 11.70 | 457,144 |
| LONA | 9.54▼ | -0.10 (-1.04%) | 9.819 | 9.54 | 9,603 |
| LONZ | 49.60▼ | -0.01 (-0.02%) | 49.6499 | 49.52 | 72,206 |
| LOPP | 37.7594▲ | +0.0124 (+0.03%) | 37.7594 | 37.7594 | 18 |
| LOT | 1.28 | +0.00 (+0.00%) | 1.29 | 1.26 | 18,579 |
| LOTI | 25.8164▼ | -0.0786 (-0.30%) | 25.87 | 25.80 | 1,907 |
| LOUP | 97.76▲ | +1.90 (+1.98%) | 97.99 | 95.79 | 22,101 |
| LOVE | 15.38▼ | -0.73 (-4.53%) | 16.07 | 15.38 | 136,437 |
| LOWV | 81.1081▲ | +0.0122 (+0.02%) | 81.25 | 80.79 | 7,904 |
| LPAA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| LPBB | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 1,041 |
| LPCV | 10.01▲ | +0.04 (+0.40%) | 10.01 | 10.01 | 929 |
| LPG | 40.22▼ | -1.48 (-3.55%) | 41.37 | 39.99 | 730,620 |
| LPL | 5.55▲ | +0.52 (+10.34%) | 5.685 | 5.33 | 2,609,145 |
| LPRE | 29.2384▼ | -0.2502 (-0.85%) | 29.446 | 29.2384 | 4,540 |
| LPRO | 2.28▼ | -0.01 (-0.44%) | 2.34 | 2.22 | 532,706 |
| LPTH | 16.98▼ | -1.17 (-6.45%) | 17.905 | 16.13 | 4,796,637 |
| LPX | 76.38▲ | +0.29 (+0.38%) | 76.94 | 75.33 | 819,676 |
| LQAI | 47.5351▲ | +0.3158 (+0.67%) | 47.74 | 47.5351 | 431 |
| LQDA | 61.86▼ | -0.17 (-0.27%) | 62.30 | 60.6601 | 1,242,517 |
| LQDH | 93.67▲ | +0.12 (+0.13%) | 93.6923 | 93.55 | 18,675 |
| LQDT | 36.21▼ | -0.12 (-0.33%) | 36.29 | 35.815 | 167,733 |
| LRCX | 318.18▲ | +0.18 (+0.06%) | 324.25 | 316.86 | 10,301,241 |
| LRE | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.2101 | 14,436 |
| LRGC | 83.74▼ | -0.0083 (-0.01%) | 83.99 | 83.72 | 38,615 |
| LRGE | 87.6062▲ | +0.5897 (+0.68%) | 87.935 | 86.34 | 48,712 |
| LRGF | 76.47▲ | +0.42 (+0.55%) | 76.60 | 76.28 | 177,212 |
| LRGG | 28.52▲ | +0.07 (+0.25%) | 28.69 | 28.48 | 29,247 |
| LRND | 45.7633▲ | +0.2842 (+0.62%) | 45.79 | 45.63 | 1,142 |
| LRNZ | 60.33▲ | +2.0831 (+3.58%) | 60.40 | 58.71 | 11,005 |
| LSAF | 50.24▲ | +0.33 (+0.66%) | 50.46 | 50.24 | 811 |
| LSAK | 4.89▼ | -0.01 (-0.20%) | 4.955 | 4.88 | 52,141 |
| LSAT | 42.6907▼ | -0.0693 (-0.16%) | 42.98 | 42.6907 | 705 |
| LSCC | 147.08▼ | -0.23 (-0.16%) | 151.165 | 144.41 | 2,046,885 |
| LSEQ | 34.1873▼ | -0.3597 (-1.04%) | 34.1873 | 34.1873 | 171 |
| LSF | 3.51▲ | +0.20 (+6.04%) | 3.58 | 3.2789 | 57,245 |
| LSGR | 45.7069▲ | +0.0769 (+0.17%) | 45.899 | 45.40 | 78,198 |
| LST | 46.52▲ | +0.3393 (+0.73%) | 46.84 | 46.34 | 11,300 |
| LSTR | 206.90▲ | +3.45 (+1.70%) | 208.23 | 202.09 | 689,248 |
| LSVD | 34.9237▲ | +0.2257 (+0.65%) | 34.97 | 34.9237 | 240 |
| LTH | 33.08▼ | -0.34 (-1.02%) | 33.7259 | 33.01 | 1,077,918 |
| LTM | 53.68▲ | +0.55 (+1.04%) | 54.105 | 52.63 | 735,599 |
| LTRN | 3.59▲ | +0.09 (+2.57%) | 3.60 | 3.33 | 114,955 |
| LTRX | 7.55▼ | -0.90 (-10.65%) | 7.88 | 7.20 | 3,835,746 |
| LUCK | 8.19▼ | -0.73 (-8.18%) | 8.8418 | 8.14 | 67,637 |
| LUMN | 10.99▲ | +0.29 (+2.71%) | 11.00 | 10.37 | 17,999,550 |
| LUNG | 1.65▼ | -0.03 (-1.79%) | 1.705 | 1.635 | 289,509 |
| LUNR | 43.83▼ | -1.87 (-4.09%) | 43.875 | 38.77 | 19,624,962 |
| LUV | 42.95▼ | -0.36 (-0.83%) | 44.12 | 42.94 | 4,164,542 |
| LVLN | 24.79 | +0.00 (+0.00%) | 24.79 | 24.79 | 100 |
| LVO | 6.62▲ | +0.02 (+0.30%) | 6.72 | 6.42 | 68,676 |
| LW | 43.18▼ | -0.35 (-0.80%) | 43.605 | 42.72 | 1,301,225 |
| LXEH | 1.46▼ | -0.12 (-7.59%) | 1.56 | 1.22 | 71,886 |
| LXFR | 17.03▼ | -0.08 (-0.47%) | 17.2199 | 16.88 | 123,534 |
| LXP | 51.64▼ | -0.73 (-1.39%) | 52.65 | 51.515 | 583,416 |
| LXRX | 2.18▼ | -0.03 (-1.36%) | 2.23 | 2.14 | 1,593,890 |
| LYG | 5.47▲ | +0.03 (+0.55%) | 5.5399 | 5.45 | 13,992,686 |
| LYTS | 24.23▼ | -0.10 (-0.41%) | 24.58 | 24.055 | 644,752 |
| LYV | 168.41▲ | +1.38 (+0.83%) | 170.89 | 165.965 | 3,556,718 |
| LZ | 6.29 | +0.00 (+0.00%) | 6.435 | 6.20 | 2,940,514 |
| LZB | 37.58▼ | -0.57 (-1.49%) | 38.22 | 37.3501 | 218,184 |
| LZM | 5.25▼ | -0.05 (-0.94%) | 5.375 | 5.13 | 267,383 |
| LZMH | 1.28 | +0.00 (+0.00%) | 1.32 | 1.1901 | 83,465 |
| M | 21.76▼ | -0.69 (-3.07%) | 22.23 | 21.735 | 4,275,271 |
| MAA | 129.07▼ | -1.75 (-1.34%) | 130.55 | 128.06 | 910,614 |
| MAAS | 11.89▲ | +0.11 (+0.93%) | 12.085 | 11.6148 | 8,853 |
| MAC | 22.52▼ | -0.31 (-1.36%) | 22.92 | 22.46 | 1,286,940 |
| MACI | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| MADE | 37.63▼ | -0.1567 (-0.41%) | 37.88 | 37.45 | 7,265 |
| MAGN | 11.37▼ | -0.01 (-0.09%) | 11.45 | 11.21 | 152,801 |
| MAKX | 70.8891▼ | -0.625 (-0.87%) | 71.06 | 69.65 | 1,064 |
| MAN | 31.63▲ | +1.30 (+4.29%) | 32.31 | 29.91 | 992,825 |
| MANE | 100.91▼ | -1.97 (-1.91%) | 105.50 | 94.625 | 856,090 |
| MANH | 150.05▲ | +6.87 (+4.80%) | 150.31 | 142.745 | 877,941 |
| MANI | 25.81▲ | +0.02 (+0.08%) | 25.8694 | 25.81 | 1,116 |
| MANU | 21.01▲ | +0.92 (+4.58%) | 21.10 | 19.98 | 861,798 |
| MAPP | 28.1151▲ | +0.0594 (+0.21%) | 28.1151 | 28.1151 | 20 |
| MAR | 375.60▼ | -10.16 (-2.63%) | 386.88 | 373.29 | 2,320,062 |
| MARA | 14.38▲ | +0.31 (+2.20%) | 14.6389 | 13.58 | 47,631,875 |
| MARB | 20.89 | +0.00 (+0.00%) | 20.895 | 20.89 | 1,041 |
| MARO | 6.76▲ | +0.10 (+1.50%) | 6.80 | 6.51 | 445,012 |
| MAS | 70.25▼ | -0.44 (-0.62%) | 71.54 | 70.15 | 1,755,916 |
| MASI | 178.45 | +0.00 (+0.00%) | 178.62 | 178.375 | 808,514 |
| MASK | 3.58▼ | -0.55 (-13.32%) | 5.48 | 3.53 | 20,341,047 |
| MASS | 8.41▼ | -0.52 (-5.82%) | 9.00 | 8.36 | 329,832 |
| MATE | 30.7809▼ | -0.0005 (+0.00%) | 30.85 | 30.71 | 5,073 |
| MATX | 181.30▲ | +0.65 (+0.36%) | 181.88 | 179.21 | 187,657 |