MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MYRG 269.72 -3.82 (-1.40%) 275.96 259.06 330,360
MZTI 166.32 +1.48 (+0.90%) 166.98 160.21 132,482
NAC 12.01 -0.06 (-0.50%) 12.06 11.985 655,762
NAD 12.25 -0.05 (-0.41%) 12.27 12.15 884,978
NAMM 3.46 -0.42 (-10.82%) 3.59 3.235 1,482,546
NAN 11.53 -0.13 (-1.11%) 11.5899 11.53 89,968
NANR 83.22 -2.96 (-3.43%) 84.33 82.00 54,806
NAT 5.78 -0.18 (-3.02%) 5.91 5.51 8,422,932
NATH 100.94 +0.36 (+0.36%) 101.01 100.57 24,524
NATL 48.06 -0.07 (-0.15%) 48.25 45.562 2,407,723
NATO 43.29 -0.93 (-2.10%) 44.00 42.3522 73,179
NATR 26.98 -0.82 (-2.95%) 27.46 26.51 106,782
NAUT 2.41 +0.09 (+3.88%) 2.49 2.2201 261,805
NAZ 12.2851 +0.1351 (+1.11%) 12.32 12.1301 54,885
NBB 16.19 -0.13 (-0.80%) 16.335 16.15 48,113
NBBK 21.59 +0.02 (+0.09%) 21.75 21.04 289,882
NBCE 35.6425 -1.3195 (-3.57%) 35.6425 35.34 799
NBCM 25.8786 -0.0414 (-0.16%) 26.249 25.64 25,830
NBET 39.8466 -0.0214 (-0.05%) 40.05 39.405 10,777
NBH 10.47 -0.07 (-0.66%) 10.535 10.46 88,971
NBHC 40.36 -0.32 (-0.79%) 40.80 39.59 571,347
NBIS 86.80 -4.21 (-4.63%) 89.87 83.53 10,100,764
NBJP 34.0034 -1.2916 (-3.66%) 34.12 33.285 29,646
NBOS 27.46 -0.16 (-0.58%) 27.46 27.12 28,251
NBR 76.60 -0.30 (-0.39%) 78.41 74.00 444,057
NBSM 26.72 -0.27 (-1.00%) 26.765 26.2799 9,641
NBTR 50.835 -0.073 (-0.14%) 50.835 50.835 3
NBTX 30.58 -1.38 (-4.32%) 31.84 30.00 65,358
NC 56.80 -2.04 (-3.47%) 59.28 56.69 9,700
NCA 9.58 +0.03 (+0.31%) 9.58 9.48 48,950
NCEL 2.86 +0.03 (+1.06%) 2.86 2.81 4,567
NCEW 8.30 -0.50 (-5.68%) 8.30 8.22 1,198
NCI 7.03 +2.01 (+40.04%) 7.70 4.33 1,799,296
NCLH 21.27 -0.91 (-4.10%) 21.72 20.52 28,154,478
NCPB 25.40 -0.03 (-0.12%) 25.4055 25.37 3,080
NCSM 40.06 -0.87 (-2.13%) 40.93 39.7102 8,758
NCV 16.28 -0.03 (-0.18%) 16.345 15.98 90,685
NCZ 14.55 -0.13 (-0.89%) 14.6384 14.435 43,544
NDAA 22.2802 -0.4567 (-2.01%) 22.325 22.2802 199
NDIV 33.0357 -0.1503 (-0.45%) 33.215 32.635 5,450
NDLS 6.28 +0.005 (+0.08%) 6.3842 5.96 94,724
NDMO 10.64 -0.02 (-0.19%) 10.68 10.6037 168,699
NDSN 287.78 -4.40 (-1.51%) 288.745 282.53 251,093
NDVG 36.126 -0.391 (-1.07%) 36.126 35.99 400
NE 45.67 -0.31 (-0.67%) 46.25 44.4243 2,035,326
NEA 11.83 -0.07 (-0.59%) 11.855 11.75 982,412
NECB 23.89 -0.29 (-1.20%) 24.205 23.63 29,852
NEE 92.59 -0.12 (-0.13%) 93.10 90.33 11,305,856
NEM 118.52 -10.21 (-7.93%) 120.89 115.88 14,028,965
NEMD 53.0568 -0.1352 (-0.25%) 53.1199 52.6996 11,029
NEMG 24.6246 -4.5754 (-15.67%) 25.40 23.95 29,210
NEOG 10.90 -0.25 (-2.24%) 11.055 10.635 3,280,913
NERV 6.86 -0.04 (-0.58%) 7.17 6.80 143,714
NESR 23.39 -1.30 (-5.27%) 24.43 22.50 3,760,059
NETL 26.767 -0.174 (-0.65%) 26.8428 26.33 7,697
NEUP 4.35 +0.09 (+2.11%) 4.50 4.35 70,182
NEWP 5.18 -0.39 (-7.00%) 5.22 4.83 1,061,762
NEWZ 28.075 -0.408 (-1.43%) 28.075 27.62 307
NEXA 12.65 -2.01 (-13.71%) 13.60 12.41 990,188
NEXN 6.45 -0.02 (-0.31%) 6.46 6.19 403,339
NEXT 5.61 +0.00 (+0.00%) 5.75 5.23 4,747,540
NFBK 13.55 +0.14 (+1.04%) 13.57 13.27 236,502
NFG 92.92 +0.26 (+0.28%) 93.23 91.41 913,562
NFJ 13.32 -0.18 (-1.33%) 13.4105 13.18 230,359
NFLT 23.06 -0.13 (-0.56%) 23.14 23.04 123,816
NFLY 11.80 +0.06 (+0.51%) 11.87 11.6301 123,678
NFRA 66.07 -0.73 (-1.09%) 66.16 64.865 119,766
NFXL 31.71 +0.46 (+1.47%) 32.15 30.1415 1,593,881
NG 12.72 -1.48 (-10.42%) 13.48 12.26 4,168,691
NGD 11.91 -1.42 (-10.65%) 12.42 11.42 12,118,984
NGG 90.74 -3.14 (-3.34%) 90.90 88.67 1,090,512
NGNE 21.99 +1.25 (+6.03%) 22.78 19.43 196,269
NGS 38.45 -0.30 (-0.77%) 38.98 37.3785 67,691
NGVC 26.62 -0.22 (-0.82%) 26.91 25.95 123,399
NGVT 70.66 -0.98 (-1.37%) 71.30 68.04 326,795
NHC 170.51 -0.64 (-0.37%) 170.87 166.07 57,113
NHI 86.75 -0.83 (-0.95%) 87.19 85.46 226,397
NHS 7.68 -0.05 (-0.65%) 7.71 7.61 158,268
NHYM 24.975 -0.151 (-0.60%) 24.9985 24.952 3,002
NI 46.74 -0.31 (-0.66%) 47.035 45.63 3,247,409
NIC 155.02 -1.02 (-0.65%) 155.87 151.0866 133,627
NICE 123.50 +7.12 (+6.12%) 124.37 113.89 1,000,561
NIE 25.22 -0.15 (-0.59%) 25.2799 24.8813 45,754
NIKL 18.19 -1.36 (-6.96%) 18.57 17.58 395,112
NIM 9.69 +0.0034 (+0.04%) 9.82 9.6701 7,177
NIO 4.59 -0.13 (-2.75%) 4.59 4.41 46,868,881
NIU 3.58 -0.17 (-4.53%) 3.73 3.54 671,695
NIXT 28.3475 -0.4025 (-1.40%) 28.3475 27.83 3,120
NJR 55.25 +0.76 (+1.39%) 55.315 53.51 580,403
NKSH 37.51 -0.28 (-0.74%) 37.79 37.00 14,852
NKTR 68.11 -0.25 (-0.37%) 70.7657 66.50 1,422,677
NKTX 2.57 -0.13 (-4.81%) 2.69 2.55 784,361
NKX 12.86 -0.03 (-0.23%) 12.88 12.79 175,034
NL 6.15 -0.03 (-0.49%) 6.2883 5.91 57,791
NLR 143.67 -10.16 (-6.60%) 145.81 138.572 753,654
NMAI 13.44 -0.32 (-2.33%) 13.64 13.275 169,272
NMBL 20.0662 -0.3368 (-1.65%) 20.11 20.0662 572
NMCO 10.87 -0.06 (-0.55%) 10.90 10.85 125,895
NML 10.25 -0.10 (-0.97%) 10.375 10.22 181,045
NMP 10.105 -0.015 (-0.15%) 10.105 10.105 179,405