Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYRG | 269.72▼ | -3.82 (-1.40%) | 275.96 | 259.06 | 330,360 |
| MZTI | 166.32▲ | +1.48 (+0.90%) | 166.98 | 160.21 | 132,482 |
| NAC | 12.01▼ | -0.06 (-0.50%) | 12.06 | 11.985 | 655,762 |
| NAD | 12.25▼ | -0.05 (-0.41%) | 12.27 | 12.15 | 884,978 |
| NAMM | 3.46▼ | -0.42 (-10.82%) | 3.59 | 3.235 | 1,482,546 |
| NAN | 11.53▼ | -0.13 (-1.11%) | 11.5899 | 11.53 | 89,968 |
| NANR | 83.22▼ | -2.96 (-3.43%) | 84.33 | 82.00 | 54,806 |
| NAT | 5.78▼ | -0.18 (-3.02%) | 5.91 | 5.51 | 8,422,932 |
| NATH | 100.94▲ | +0.36 (+0.36%) | 101.01 | 100.57 | 24,524 |
| NATL | 48.06▼ | -0.07 (-0.15%) | 48.25 | 45.562 | 2,407,723 |
| NATO | 43.29▼ | -0.93 (-2.10%) | 44.00 | 42.3522 | 73,179 |
| NATR | 26.98▼ | -0.82 (-2.95%) | 27.46 | 26.51 | 106,782 |
| NAUT | 2.41▲ | +0.09 (+3.88%) | 2.49 | 2.2201 | 261,805 |
| NAZ | 12.2851▲ | +0.1351 (+1.11%) | 12.32 | 12.1301 | 54,885 |
| NBB | 16.19▼ | -0.13 (-0.80%) | 16.335 | 16.15 | 48,113 |
| NBBK | 21.59▲ | +0.02 (+0.09%) | 21.75 | 21.04 | 289,882 |
| NBCE | 35.6425▼ | -1.3195 (-3.57%) | 35.6425 | 35.34 | 799 |
| NBCM | 25.8786▼ | -0.0414 (-0.16%) | 26.249 | 25.64 | 25,830 |
| NBET | 39.8466▼ | -0.0214 (-0.05%) | 40.05 | 39.405 | 10,777 |
| NBH | 10.47▼ | -0.07 (-0.66%) | 10.535 | 10.46 | 88,971 |
| NBHC | 40.36▼ | -0.32 (-0.79%) | 40.80 | 39.59 | 571,347 |
| NBIS | 86.80▼ | -4.21 (-4.63%) | 89.87 | 83.53 | 10,100,764 |
| NBJP | 34.0034▼ | -1.2916 (-3.66%) | 34.12 | 33.285 | 29,646 |
| NBOS | 27.46▼ | -0.16 (-0.58%) | 27.46 | 27.12 | 28,251 |
| NBR | 76.60▼ | -0.30 (-0.39%) | 78.41 | 74.00 | 444,057 |
| NBSM | 26.72▼ | -0.27 (-1.00%) | 26.765 | 26.2799 | 9,641 |
| NBTR | 50.835▼ | -0.073 (-0.14%) | 50.835 | 50.835 | 3 |
| NBTX | 30.58▼ | -1.38 (-4.32%) | 31.84 | 30.00 | 65,358 |
| NC | 56.80▼ | -2.04 (-3.47%) | 59.28 | 56.69 | 9,700 |
| NCA | 9.58▲ | +0.03 (+0.31%) | 9.58 | 9.48 | 48,950 |
| NCEL | 2.86▲ | +0.03 (+1.06%) | 2.86 | 2.81 | 4,567 |
| NCEW | 8.30▼ | -0.50 (-5.68%) | 8.30 | 8.22 | 1,198 |
| NCI | 7.03▲ | +2.01 (+40.04%) | 7.70 | 4.33 | 1,799,296 |
| NCLH | 21.27▼ | -0.91 (-4.10%) | 21.72 | 20.52 | 28,154,478 |
| NCPB | 25.40▼ | -0.03 (-0.12%) | 25.4055 | 25.37 | 3,080 |
| NCSM | 40.06▼ | -0.87 (-2.13%) | 40.93 | 39.7102 | 8,758 |
| NCV | 16.28▼ | -0.03 (-0.18%) | 16.345 | 15.98 | 90,685 |
| NCZ | 14.55▼ | -0.13 (-0.89%) | 14.6384 | 14.435 | 43,544 |
| NDAA | 22.2802▼ | -0.4567 (-2.01%) | 22.325 | 22.2802 | 199 |
| NDIV | 33.0357▼ | -0.1503 (-0.45%) | 33.215 | 32.635 | 5,450 |
| NDLS | 6.28▲ | +0.005 (+0.08%) | 6.3842 | 5.96 | 94,724 |
| NDMO | 10.64▼ | -0.02 (-0.19%) | 10.68 | 10.6037 | 168,699 |
| NDSN | 287.78▼ | -4.40 (-1.51%) | 288.745 | 282.53 | 251,093 |
| NDVG | 36.126▼ | -0.391 (-1.07%) | 36.126 | 35.99 | 400 |
| NE | 45.67▼ | -0.31 (-0.67%) | 46.25 | 44.4243 | 2,035,326 |
| NEA | 11.83▼ | -0.07 (-0.59%) | 11.855 | 11.75 | 982,412 |
| NECB | 23.89▼ | -0.29 (-1.20%) | 24.205 | 23.63 | 29,852 |
| NEE | 92.59▼ | -0.12 (-0.13%) | 93.10 | 90.33 | 11,305,856 |
| NEM | 118.52▼ | -10.21 (-7.93%) | 120.89 | 115.88 | 14,028,965 |
| NEMD | 53.0568▼ | -0.1352 (-0.25%) | 53.1199 | 52.6996 | 11,029 |
| NEMG | 24.6246▼ | -4.5754 (-15.67%) | 25.40 | 23.95 | 29,210 |
| NEOG | 10.90▼ | -0.25 (-2.24%) | 11.055 | 10.635 | 3,280,913 |
| NERV | 6.86▼ | -0.04 (-0.58%) | 7.17 | 6.80 | 143,714 |
| NESR | 23.39▼ | -1.30 (-5.27%) | 24.43 | 22.50 | 3,760,059 |
| NETL | 26.767▼ | -0.174 (-0.65%) | 26.8428 | 26.33 | 7,697 |
| NEUP | 4.35▲ | +0.09 (+2.11%) | 4.50 | 4.35 | 70,182 |
| NEWP | 5.18▼ | -0.39 (-7.00%) | 5.22 | 4.83 | 1,061,762 |
| NEWZ | 28.075▼ | -0.408 (-1.43%) | 28.075 | 27.62 | 307 |
| NEXA | 12.65▼ | -2.01 (-13.71%) | 13.60 | 12.41 | 990,188 |
| NEXN | 6.45▼ | -0.02 (-0.31%) | 6.46 | 6.19 | 403,339 |
| NEXT | 5.61 | +0.00 (+0.00%) | 5.75 | 5.23 | 4,747,540 |
| NFBK | 13.55▲ | +0.14 (+1.04%) | 13.57 | 13.27 | 236,502 |
| NFG | 92.92▲ | +0.26 (+0.28%) | 93.23 | 91.41 | 913,562 |
| NFJ | 13.32▼ | -0.18 (-1.33%) | 13.4105 | 13.18 | 230,359 |
| NFLT | 23.06▼ | -0.13 (-0.56%) | 23.14 | 23.04 | 123,816 |
| NFLY | 11.80▲ | +0.06 (+0.51%) | 11.87 | 11.6301 | 123,678 |
| NFRA | 66.07▼ | -0.73 (-1.09%) | 66.16 | 64.865 | 119,766 |
| NFXL | 31.71▲ | +0.46 (+1.47%) | 32.15 | 30.1415 | 1,593,881 |
| NG | 12.72▼ | -1.48 (-10.42%) | 13.48 | 12.26 | 4,168,691 |
| NGD | 11.91▼ | -1.42 (-10.65%) | 12.42 | 11.42 | 12,118,984 |
| NGG | 90.74▼ | -3.14 (-3.34%) | 90.90 | 88.67 | 1,090,512 |
| NGNE | 21.99▲ | +1.25 (+6.03%) | 22.78 | 19.43 | 196,269 |
| NGS | 38.45▼ | -0.30 (-0.77%) | 38.98 | 37.3785 | 67,691 |
| NGVC | 26.62▼ | -0.22 (-0.82%) | 26.91 | 25.95 | 123,399 |
| NGVT | 70.66▼ | -0.98 (-1.37%) | 71.30 | 68.04 | 326,795 |
| NHC | 170.51▼ | -0.64 (-0.37%) | 170.87 | 166.07 | 57,113 |
| NHI | 86.75▼ | -0.83 (-0.95%) | 87.19 | 85.46 | 226,397 |
| NHS | 7.68▼ | -0.05 (-0.65%) | 7.71 | 7.61 | 158,268 |
| NHYM | 24.975▼ | -0.151 (-0.60%) | 24.9985 | 24.952 | 3,002 |
| NI | 46.74▼ | -0.31 (-0.66%) | 47.035 | 45.63 | 3,247,409 |
| NIC | 155.02▼ | -1.02 (-0.65%) | 155.87 | 151.0866 | 133,627 |
| NICE | 123.50▲ | +7.12 (+6.12%) | 124.37 | 113.89 | 1,000,561 |
| NIE | 25.22▼ | -0.15 (-0.59%) | 25.2799 | 24.8813 | 45,754 |
| NIKL | 18.19▼ | -1.36 (-6.96%) | 18.57 | 17.58 | 395,112 |
| NIM | 9.69▲ | +0.0034 (+0.04%) | 9.82 | 9.6701 | 7,177 |
| NIO | 4.59▼ | -0.13 (-2.75%) | 4.59 | 4.41 | 46,868,881 |
| NIU | 3.58▼ | -0.17 (-4.53%) | 3.73 | 3.54 | 671,695 |
| NIXT | 28.3475▼ | -0.4025 (-1.40%) | 28.3475 | 27.83 | 3,120 |
| NJR | 55.25▲ | +0.76 (+1.39%) | 55.315 | 53.51 | 580,403 |
| NKSH | 37.51▼ | -0.28 (-0.74%) | 37.79 | 37.00 | 14,852 |
| NKTR | 68.11▼ | -0.25 (-0.37%) | 70.7657 | 66.50 | 1,422,677 |
| NKTX | 2.57▼ | -0.13 (-4.81%) | 2.69 | 2.55 | 784,361 |
| NKX | 12.86▼ | -0.03 (-0.23%) | 12.88 | 12.79 | 175,034 |
| NL | 6.15▼ | -0.03 (-0.49%) | 6.2883 | 5.91 | 57,791 |
| NLR | 143.67▼ | -10.16 (-6.60%) | 145.81 | 138.572 | 753,654 |
| NMAI | 13.44▼ | -0.32 (-2.33%) | 13.64 | 13.275 | 169,272 |
| NMBL | 20.0662▼ | -0.3368 (-1.65%) | 20.11 | 20.0662 | 572 |
| NMCO | 10.87▼ | -0.06 (-0.55%) | 10.90 | 10.85 | 125,895 |
| NML | 10.25▼ | -0.10 (-0.97%) | 10.375 | 10.22 | 181,045 |
| NMP | 10.105▼ | -0.015 (-0.15%) | 10.105 | 10.105 | 179,405 |