Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAX | 13.00▼ | -0.09 (-0.69%) | 13.4593 | 12.98 | 715,245 |
| MAYT | 36.6982▼ | -0.0808 (-0.22%) | 36.784 | 36.6982 | 1,206 |
| MAYW | 33.3781▼ | -0.0419 (-0.13%) | 33.3885 | 33.3301 | 2,204 |
| MAZE | 38.86▼ | -0.71 (-1.79%) | 39.80 | 38.57 | 314,580 |
| MBAV | 10.77▼ | -0.12 (-1.10%) | 10.85 | 10.70 | 280,408 |
| MBBC | 11.61▲ | +0.45 (+4.03%) | 11.61 | 11.50 | 1,271 |
| MBC | 11.65▼ | -0.27 (-2.27%) | 12.02 | 11.535 | 1,493,429 |
| MBCN | 36.88▼ | -0.66 (-1.76%) | 37.53 | 36.84 | 38,231 |
| MBI | 7.55▼ | -0.12 (-1.56%) | 7.715 | 7.52 | 324,680 |
| MBIN | 36.23▲ | +0.27 (+0.75%) | 36.30 | 35.701 | 171,231 |
| MBOT | 2.41▲ | +0.03 (+1.26%) | 2.55 | 2.365 | 2,786,831 |
| MBOX | 35.44▼ | -0.32 (-0.89%) | 35.64 | 35.3404 | 2,536 |
| MBRX | 4.98▼ | -0.02 (-0.40%) | 5.20 | 4.75 | 193,898 |
| MBSF | 25.61▲ | +0.03 (+0.12%) | 25.68 | 25.59 | 19,720 |
| MBSX | 26.74▼ | -0.01 (-0.04%) | 26.88 | 26.74 | 756 |
| MBUU | 29.56▼ | -0.31 (-1.04%) | 30.12 | 29.56 | 119,461 |
| MBWM | 49.56▲ | +0.12 (+0.24%) | 49.78 | 48.83 | 83,777 |
| MBX | 29.86▲ | +1.43 (+5.03%) | 30.02 | 27.93 | 428,609 |
| MC | 69.75▼ | -1.23 (-1.73%) | 71.83 | 68.96 | 964,974 |
| MCB | 79.93▼ | -0.56 (-0.70%) | 80.88 | 78.87 | 42,151 |
| MCBS | 28.70▲ | +0.22 (+0.77%) | 28.7267 | 28.25 | 45,717 |
| MCD | 316.72▲ | +7.01 (+2.26%) | 317.78 | 310.3667 | 3,763,655 |
| MCDS | 59.2403▼ | -0.5417 (-0.91%) | 59.2403 | 59.2403 | 5 |
| MCHB | 14.74▼ | -0.19 (-1.27%) | 14.97 | 14.71 | 578,048 |
| MCHP | 67.18▼ | -1.91 (-2.76%) | 69.56 | 66.63 | 13,126,891 |
| MCHS | 33.7858▲ | +0.4008 (+1.20%) | 33.7858 | 33.7858 | 449 |
| MCO | 486.60▲ | +1.09 (+0.22%) | 489.49 | 484.00 | 736,499 |
| MCRI | 98.78▲ | +0.39 (+0.40%) | 99.17 | 97.985 | 127,521 |
| MCS | 16.12▲ | +0.11 (+0.69%) | 16.30 | 16.005 | 156,975 |
| MCSE | 14.125▼ | -0.12 (-0.84%) | 14.125 | 14.11 | 691 |
| MCW | 5.62▲ | +0.03 (+0.54%) | 5.65 | 5.56 | 1,342,946 |
| MCY | 93.51▲ | +2.36 (+2.59%) | 94.08 | 91.31 | 149,464 |
| MD | 22.50▲ | +0.39 (+1.76%) | 22.51 | 21.78 | 924,287 |
| MDB | 419.00▼ | -1.39 (-0.33%) | 421.54 | 411.28 | 1,260,506 |
| MDGL | 571.44▲ | +0.11 (+0.02%) | 577.21 | 561.05 | 177,491 |
| MDIV | 15.8076▼ | -0.0687 (-0.43%) | 15.8783 | 15.78 | 51,078 |
| MDST | 26.27▼ | -0.04 (-0.15%) | 26.41 | 26.12 | 28,206 |
| MDT | 99.87▲ | +0.12 (+0.12%) | 100.11 | 99.00 | 6,546,521 |
| MDV | 14.89▼ | -0.02 (-0.13%) | 15.10 | 14.805 | 38,504 |
| MDWD | 19.05▼ | -0.21 (-1.09%) | 19.39 | 18.89 | 99,544 |
| MDY | 613.11▼ | -8.13 (-1.31%) | 622.79 | 611.32 | 1,130,796 |
| MDYG | 93.63▼ | -1.53 (-1.61%) | 95.35 | 93.3106 | 72,070 |
| MDYV | 86.41▼ | -0.87 (-1.00%) | 87.4896 | 86.15 | 112,006 |
| MEC | 18.62▼ | -0.20 (-1.06%) | 19.25 | 18.54 | 147,162 |
| MEDI | 31.625▲ | +0.105 (+0.33%) | 31.71 | 31.325 | 22,337 |
| MEDX | 33.3051▲ | +0.0401 (+0.12%) | 33.3051 | 33.19 | 214 |
| MEG | 26.71▼ | -0.65 (-2.38%) | 27.51 | 26.31 | 389,856 |
| MEI | 6.97▼ | -0.30 (-4.13%) | 7.30 | 6.96 | 284,158 |
| MEM | 36.48▼ | -0.455 (-1.23%) | 36.98 | 36.48 | 4,265 |
| MEMX | 36.9211▼ | -0.4759 (-1.27%) | 36.95 | 36.9211 | 654 |
| MEOH | 39.39▲ | +0.59 (+1.52%) | 39.41 | 38.72 | 233,392 |
| MESO | 18.07▼ | -0.33 (-1.79%) | 18.51 | 17.86 | 259,459 |
| MET | 82.16▼ | -0.09 (-0.11%) | 83.00 | 81.80 | 3,379,475 |
| METL | 24.63▼ | -0.565 (-2.24%) | 25.33 | 24.17 | 37,075 |
| MEXX | 25.3621▼ | -0.3179 (-1.24%) | 25.86 | 24.1276 | 30,367 |
| MFA | 9.60▼ | -0.03 (-0.31%) | 9.71 | 9.58 | 782,631 |
| MFC | 35.48▼ | -0.17 (-0.48%) | 35.88 | 35.40 | 1,246,552 |
| MFDX | 38.1451▼ | -0.1939 (-0.51%) | 38.41 | 38.06 | 11,319 |
| MFEM | 22.7248▼ | -0.1852 (-0.81%) | 22.8842 | 22.6846 | 3,903 |
| MFG | 7.37▲ | +0.02 (+0.27%) | 7.38 | 7.315 | 1,762,826 |
| MFIN | 10.51▼ | -0.05 (-0.47%) | 10.67 | 10.30 | 37,355 |
| MFM | 5.395▼ | -0.035 (-0.64%) | 5.44 | 5.39 | 166,763 |
| MFSG | 27.97▼ | -0.558 (-1.96%) | 28.46 | 27.936 | 49,908 |
| MFSI | 30.19▼ | -0.21 (-0.69%) | 30.4287 | 30.09 | 180,897 |
| MFSV | 26.57 | +0.00 (+0.00%) | 26.70 | 26.5046 | 54,725 |
| MFUS | 57.11▼ | -0.44 (-0.76%) | 57.314 | 57.02 | 711 |
| MG | 12.31▼ | -0.04 (-0.32%) | 12.575 | 12.21 | 178,747 |
| MGA | 51.86▲ | +0.08 (+0.15%) | 52.20 | 51.64 | 1,111,625 |
| MGC | 250.28▼ | -2.79 (-1.10%) | 252.8275 | 249.33 | 154,771 |
| MGIC | 26.74▼ | -0.05 (-0.19%) | 26.90 | 26.43 | 26,930 |
| MGK | 409.77▼ | -6.27 (-1.51%) | 415.36 | 407.64 | 407,291 |
| MGM | 37.40▼ | -0.04 (-0.11%) | 38.19 | 37.31 | 3,297,662 |
| MGMT | 45.2629▼ | -0.4871 (-1.06%) | 46.01 | 45.2499 | 8,017 |
| MGN | 1.98▼ | -0.20 (-9.17%) | 2.08 | 1.95 | 16,079 |
| MGNR | 43.97▼ | -0.705 (-1.58%) | 44.95 | 43.60 | 28,034 |
| MGPI | 26.01▼ | -0.35 (-1.33%) | 26.55 | 25.82 | 392,069 |
| MGTX | 8.92▲ | +0.20 (+2.29%) | 9.50 | 8.69 | 1,243,511 |
| MGV | 142.14▼ | -0.17 (-0.12%) | 142.775 | 141.7629 | 216,042 |
| MGY | 22.79▲ | +0.05 (+0.22%) | 23.405 | 22.76 | 2,621,243 |
| MGYR | 17.24 | +0.00 (+0.00%) | 17.24 | 17.0001 | 1,111 |
| MH | 17.15▼ | -0.05 (-0.29%) | 17.46 | 16.96 | 566,300 |
| MHD | 11.66▼ | -0.14 (-1.19%) | 11.75 | 11.66 | 142,884 |
| MHH | 7.59▲ | +0.63 (+9.05%) | 7.59 | 7.07 | 25,041 |
| MHN | 10.29▼ | -0.07 (-0.68%) | 10.31 | 10.25 | 86,691 |
| MHO | 135.74▼ | -0.01 (-0.01%) | 136.66 | 134.5872 | 178,596 |
| MHUA | 6.76▼ | -0.33 (-4.65%) | 7.09 | 6.76 | 2,502 |
| MI | 4.055▲ | +0.055 (+1.37%) | 4.2236 | 3.699 | 26,431 |
| MID | 66.5383▼ | -1.359 (-2.00%) | 67.4737 | 66.44 | 2,603 |
| MIDD | 147.76▲ | +1.65 (+1.13%) | 147.91 | 144.79 | 1,068,489 |
| MIDE | 33.5727▼ | -0.4853 (-1.42%) | 33.5727 | 33.5727 | 188 |
| MIDU | 53.08▼ | -2.28 (-4.12%) | 55.68 | 52.71 | 102,262 |
| MIGI | 5.17▼ | -0.93 (-15.25%) | 6.62 | 5.08 | 2,695,731 |
| MILN | 47.35▼ | -0.09 (-0.19%) | 47.81 | 47.30 | 6,341 |
| MIRA | 1.49▲ | +0.03 (+2.05%) | 1.525 | 1.4507 | 324,351 |
| MISL | 41.96▼ | -0.24 (-0.57%) | 42.41 | 41.79 | 31,632,573 |
| MIST | 2.41▼ | -0.54 (-18.31%) | 3.06 | 1.61 | 27,773,530 |
| MITK | 10.06▲ | +0.82 (+8.87%) | 11.20 | 9.9115 | 3,576,548 |
| MITT | 8.41 | +0.00 (+0.00%) | 8.49 | 8.375 | 162,414 |
| MIY | 11.784▼ | -0.106 (-0.89%) | 11.8699 | 11.755 | 27,970 |
| MKAM | 30.9428▼ | -0.1712 (-0.55%) | 30.9428 | 30.9428 | 1 |