Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSPY | 27.89▼ | -0.23 (-0.82%) | 28.085 | 27.58 | 17,860 |
| KT | 22.60▼ | -0.96 (-4.07%) | 22.665 | 21.97 | 1,387,845 |
| KTB | 78.18▲ | +13.36 (+20.61%) | 80.31 | 70.91 | 2,664,118 |
| KTCC | 2.86▲ | +0.02 (+0.70%) | 2.94 | 2.79 | 7,371 |
| KTF | 9.20▼ | -0.09 (-0.97%) | 9.2653 | 9.20 | 113,944 |
| KVLE | 26.34▼ | -0.20 (-0.75%) | 26.399 | 25.90 | 2,874 |
| KVUE | 18.15▼ | -0.74 (-3.92%) | 18.78 | 18.10 | 33,694,338 |
| KW | 10.91▼ | -0.01 (-0.09%) | 10.99 | 10.85 | 1,327,262 |
| KWIN | 25.3676▼ | -0.0014 (-0.01%) | 25.44 | 25.328 | 17,808 |
| KXI | 71.11▼ | -1.14 (-1.58%) | 71.355 | 70.47 | 75,949 |
| KYMR | 86.35▼ | -3.75 (-4.16%) | 89.09 | 85.98 | 763,714 |
| KYN | 14.06▼ | -0.28 (-1.95%) | 14.41 | 14.05 | 479,951 |
| KZIA | 10.01▲ | +1.18 (+13.36%) | 10.49 | 8.1001 | 427,337 |
| KZR | 7.10▲ | +0.03 (+0.42%) | 7.20 | 6.9034 | 26,337 |
| L | 111.50▼ | -0.69 (-0.62%) | 111.86 | 108.695 | 726,443 |
| LABU | 156.86▼ | -12.64 (-7.46%) | 164.04 | 151.00 | 1,116,419 |
| LALT | 24.3991▲ | +0.0355 (+0.15%) | 24.9456 | 24.3017 | 551,450 |
| LAMR | 139.08▼ | -0.10 (-0.07%) | 139.69 | 136.55 | 745,662 |
| LAND | 12.02▼ | -0.14 (-1.15%) | 12.23 | 11.8502 | 663,275 |
| LANV | 1.66▼ | -0.10 (-5.68%) | 1.76 | 1.63 | 17,528 |
| LAR | 6.87▼ | -1.16 (-14.45%) | 7.47 | 6.80 | 4,406,717 |
| LARK | 28.00▲ | +0.12 (+0.43%) | 28.00 | 28.00 | 3,086 |
| LASR | 63.07▼ | -4.62 (-6.83%) | 68.50 | 61.401 | 3,299,707 |
| LB | 73.33▼ | -0.67 (-0.91%) | 74.24 | 70.54 | 389,735 |
| LBAY | 28.02▼ | -0.582 (-2.03%) | 28.03 | 27.93 | 1,823 |
| LBRDA | 53.43▼ | -0.90 (-1.66%) | 54.405 | 52.71 | 115,653 |
| LBRDK | 53.43▼ | -0.94 (-1.73%) | 54.47 | 52.79 | 822,139 |
| LBRT | 27.83▼ | -0.65 (-2.28%) | 28.215 | 27.002 | 3,125,522 |
| LBRX | 23.91▲ | +0.13 (+0.55%) | 24.43 | 22.60 | 203,676 |
| LBTYA | 12.62▼ | -0.09 (-0.71%) | 12.765 | 12.33 | 3,335,179 |
| LBTYB | 12.53▼ | -0.23 (-1.80%) | 12.73 | 12.40 | 5,897 |
| LBTYK | 12.35▲ | +0.03 (+0.24%) | 12.41 | 11.98 | 1,250,354 |
| LCCC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| LCFY | 4.59▼ | -0.11 (-2.34%) | 4.6999 | 4.4016 | 14,600 |
| LCNB | 17.24▼ | -0.07 (-0.40%) | 17.32 | 17.03 | 26,709 |
| LCO | 26.9537▼ | -0.9963 (-3.56%) | 26.9537 | 26.947 | 4,291 |
| LCR | 38.383▼ | -0.456 (-1.17%) | 38.47 | 38.02 | 9,732 |
| LCTD | 57.25▼ | -1.75 (-2.97%) | 57.48 | 55.885 | 7,709 |
| LCTX | 1.89▼ | -0.06 (-3.08%) | 1.95 | 1.865 | 878,684 |
| LDEM | 59.5876▼ | -2.2504 (-3.64%) | 59.77 | 58.65 | 3,263 |
| LDRC | 25.37▼ | -0.09 (-0.35%) | 25.42 | 25.32 | 40,150 |
| LDRT | 25.34▼ | -0.075 (-0.30%) | 25.69 | 25.31 | 37,266 |
| LDUR | 95.944▼ | -0.061 (-0.06%) | 96.01 | 95.8185 | 223,853 |
| LEA | 123.61▼ | -3.93 (-3.08%) | 125.74 | 120.885 | 471,295 |
| LECO | 280.08▼ | -7.01 (-2.44%) | 281.53 | 275.51 | 209,321 |
| LEE | 8.94▼ | -0.46 (-4.89%) | 9.97 | 8.58 | 156,194 |
| LEGH | 21.19▼ | -0.36 (-1.67%) | 21.40 | 20.89 | 149,352 |
| LEGT | 10.94▼ | -0.01 (-0.09%) | 10.98 | 10.94 | 160,854 |
| LEMB | 41.77▼ | -0.75 (-1.76%) | 41.87 | 41.535 | 870,972 |
| LEO | 6.47▼ | -0.07 (-1.07%) | 6.52 | 6.46 | 153,670 |
| LEVI | 20.77▼ | -0.77 (-3.57%) | 21.075 | 20.40 | 3,649,776 |
| LEXI | 36.3678▼ | -0.5612 (-1.52%) | 36.47 | 35.98 | 10,608 |
| LFSC | 35.465▼ | -0.865 (-2.38%) | 35.88 | 35.03 | 4,697 |
| LFST | 7.27▲ | +0.13 (+1.82%) | 7.275 | 6.96 | 2,376,262 |
| LFUS | 345.06▼ | -16.33 (-4.52%) | 349.55 | 339.5401 | 215,225 |
| LFWD | 6.40▼ | -0.38 (-5.60%) | 6.80 | 6.40 | 9,283 |
| LGCB | 1.65▲ | +0.01 (+0.61%) | 1.65 | 1.64 | 1,313 |
| LGCY | 14.20 | +0.00 (+0.00%) | 14.20 | 13.5925 | 126,272 |
| LGI | 18.95▼ | -0.37 (-1.92%) | 19.1549 | 18.83 | 69,272 |
| LGL | 7.12▼ | -0.08 (-1.11%) | 7.12 | 7.04 | 5,628 |
| LGLV | 188.10▼ | -1.43 (-0.75%) | 188.515 | 185.50 | 119,744 |
| LGN | 54.16▼ | -1.89 (-3.37%) | 55.47 | 51.27 | 825,877 |
| LGND | 204.24▲ | +1.69 (+0.83%) | 206.08 | 195.8301 | 171,887 |
| LGO | 1.69▼ | -0.16 (-8.65%) | 1.745 | 1.61 | 3,384,059 |
| LGOV | 22.18▼ | -0.09 (-0.40%) | 22.2495 | 22.10 | 512,220 |
| LH | 282.99▼ | -3.48 (-1.21%) | 284.29 | 278.70 | 385,606 |
| LHX | 368.00▼ | -10.48 (-2.77%) | 377.60 | 366.50 | 1,495,515 |
| LI | 17.06▼ | -0.51 (-2.90%) | 17.07 | 16.62 | 3,767,150 |
| LICN | 3.1526▲ | +0.0126 (+0.40%) | 3.1626 | 3.14 | 3,894 |
| LIFE | 13.16▲ | +0.57 (+4.53%) | 13.255 | 11.9507 | 287,299 |
| LII | 552.30▼ | -11.10 (-1.97%) | 555.64 | 536.50 | 328,058 |
| LILA | 7.82▲ | +0.02 (+0.26%) | 7.83 | 7.55 | 234,216 |
| LILAK | 7.93▲ | +0.03 (+0.38%) | 7.93 | 7.64 | 470,773 |
| LIN | 501.68▼ | -7.66 (-1.50%) | 503.65 | 491.59 | 3,123,537 |
| LINC | 37.02▲ | +0.19 (+0.52%) | 37.085 | 35.20 | 594,579 |
| LIND | 19.03▼ | -0.37 (-1.91%) | 19.065 | 18.22 | 995,308 |
| LINE | 39.99▼ | -0.79 (-1.94%) | 40.54 | 38.41 | 1,013,973 |
| LIT | 70.35▼ | -4.87 (-6.47%) | 70.73 | 67.605 | 840,619 |
| LITB | 2.59▼ | -0.115 (-4.25%) | 2.725 | 2.59 | 7,225 |
| LITE | 694.43▼ | -88.82 (-11.34%) | 732.00 | 681.10 | 7,143,231 |
| LITL | 30.1032▼ | -0.3208 (-1.05%) | 30.1032 | 30.1032 | 126 |
| LITP | 12.76▼ | -1.30 (-9.25%) | 13.21 | 12.15 | 273,888 |
| LIVN | 68.43▼ | -1.84 (-2.62%) | 69.11 | 66.77 | 1,291,592 |
| LKSP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| LLDR | 46.435▼ | -0.074 (-0.16%) | 46.495 | 46.435 | 370 |
| LLYVA | 96.52▼ | -0.51 (-0.53%) | 97.08 | 92.99 | 154,022 |
| LLYVK | 99.08▼ | -0.75 (-0.75%) | 99.78 | 95.30 | 332,976 |
| LMAT | 107.85▲ | +0.455 (+0.42%) | 108.12 | 102.91 | 311,234 |
| LMB | 87.53▼ | -1.64 (-1.84%) | 94.9999 | 81.6037 | 289,034 |
| LMBS | 50.29▼ | -0.05 (-0.10%) | 50.30 | 50.2329 | 534,208 |
| LMNR | 14.19▲ | +0.09 (+0.64%) | 14.27 | 13.82 | 52,753 |
| LMRI | 15.47▼ | -0.40 (-2.52%) | 16.32 | 14.68 | 627,724 |
| LMT | 667.82▼ | -8.88 (-1.31%) | 686.47 | 657.56 | 2,140,900 |
| LMTL | 55.74▼ | -1.54 (-2.69%) | 58.54 | 54.16 | 64,064 |
| LMUB | 50.6877▼ | -0.3633 (-0.71%) | 50.86 | 50.6877 | 664 |
| LND | 4.08▼ | -0.13 (-3.09%) | 4.11 | 3.95 | 44,665 |
| LNG | 246.07▼ | -2.86 (-1.15%) | 255.70 | 244.16 | 5,110,218 |
| LNGX | 42.7812▼ | -0.3488 (-0.81%) | 43.82 | 42.58 | 56,900 |
| LNKB | 8.81▼ | -0.02 (-0.23%) | 8.86 | 8.56 | 103,810 |
| LNKS | 1.25▲ | +0.22 (+21.36%) | 1.30 | 1.11 | 2,027,820 |