Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HON | 228.85▲ | +2.47 (+1.09%) | 228.96 | 225.7899 | 4,994,527 |
| HOND | 11.19▼ | -0.01 (-0.09%) | 11.39 | 11.18 | 127,222 |
| HONE | 11.60▼ | -0.03 (-0.26%) | 11.67 | 11.54 | 397,152 |
| HOOD | 83.03▼ | -1.49 (-1.76%) | 84.88 | 81.92 | 37,005,923 |
| HOOG | 44.38▼ | -1.51 (-3.29%) | 46.12 | 43.18 | 217,100 |
| HOOX | 69.74▼ | -2.94 (-4.05%) | 72.73 | 68.05 | 58,400 |
| HOPE | 10.80▼ | -0.04 (-0.37%) | 10.945 | 10.725 | 1,841,604 |
| HOTH | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.11 | 429,700 |
| HOUR | 1.35▼ | -0.05 (-3.57%) | 1.405 | 1.32 | 14,800 |
| HOUS | 3.74▲ | +0.08 (+2.19%) | 3.79 | 3.615 | 1,607,052 |
| HOV | 107.02▲ | +3.88 (+3.76%) | 111.67 | 103.20 | 313,700 |
| HOVR | 1.74▲ | +0.23 (+15.23%) | 1.9501 | 1.61 | 3,792,366 |
| HOWL | 1.02▼ | -0.12 (-10.53%) | 1.1399 | 1.02 | 4,233,589 |
| HPE | 18.41▲ | +0.04 (+0.22%) | 18.575 | 18.27 | 17,125,760 |
| HPK | 9.92▼ | -0.12 (-1.20%) | 10.20 | 9.74 | 823,847 |
| HPP | 2.70▲ | +0.02 (+0.75%) | 2.72 | 2.61 | 33,949,500 |
| HQGO | 54.05▲ | +0.265 (+0.49%) | 54.05 | 54.05 | 33 |
| HQI | 10.20▲ | +0.18 (+1.80%) | 10.21 | 9.86 | 104,002 |
| HQL | 12.78▲ | +0.03 (+0.24%) | 12.87 | 12.71 | 0 |
| HQY | 104.88▲ | +0.02 (+0.02%) | 106.28 | 104.62 | 958,706 |
| HR | 15.76▲ | +0.21 (+1.35%) | 15.88 | 15.45 | 6,949,000 |
| HRI | 131.51▲ | +1.75 (+1.35%) | 132.50 | 127.35 | 782,300 |
| HRL | 30.47▲ | +0.22 (+0.73%) | 30.51 | 30.19 | 3,848,800 |
| HROW | 30.88▼ | -0.47 (-1.50%) | 31.93 | 30.58 | 463,600 |
| HRTG | 23.43▲ | +0.43 (+1.87%) | 23.57 | 22.7401 | 966,480 |
| HRTS | 28.4825▼ | -0.0301 (-0.11%) | 28.6224 | 28.3962 | 1,495 |
| HRTX | 2.14▼ | -0.02 (-0.93%) | 2.19 | 2.09 | 5,480,992 |
| HSAI | 22.00▼ | -1.10 (-4.76%) | 22.00 | 19.65 | 6,583,014 |
| HSBC | 60.82▲ | +0.34 (+0.56%) | 61.09 | 60.53 | 1,061,600 |
| HSBH | 65.1703▲ | +0.4254 (+0.66%) | 65.39 | 65.03 | 3,727 |
| HSCS | 3.66▼ | -0.18 (-4.69%) | 3.87 | 3.63 | 41,302 |
| HSCZ | 35.5267▲ | +0.3107 (+0.88%) | 35.58 | 35.4301 | 21,530 |
| HSHP | 5.99 | +0.00 (+0.00%) | 6.12 | 5.94 | 842,137 |
| HSIC | 73.27▲ | +0.12 (+0.16%) | 73.755 | 72.89 | 2,251,304 |
| HSII | 44.56▲ | +0.50 (+1.13%) | 44.63 | 43.76 | 161,435 |
| HSMV | 35.80▼ | -0.071 (-0.20%) | 35.99 | 35.80 | 800 |
| HSPO | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 181 |
| HSPT | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 5,500 |
| HST | 15.76▲ | +0.05 (+0.32%) | 15.85 | 15.59 | 11,121,300 |
| HSY | 166.99▼ | -0.01 (-0.01%) | 168.86 | 166.48 | 2,471,500 |
| HTAX | 23.96▼ | -0.005 (-0.02%) | 24.00 | 23.96 | 1,100 |
| HTB | 37.33▼ | -0.28 (-0.74%) | 37.7612 | 37.04 | 196,026 |
| HTBK | 9.79▲ | +0.02 (+0.20%) | 9.88 | 9.725 | 866,176 |
| HTD | 23.14▲ | +0.24 (+1.05%) | 23.21 | 22.95 | 0 |
| HTEC | 28.403▲ | +0.063 (+0.22%) | 28.49 | 28.195 | 5,700 |
| HTGC | 18.14▼ | -0.03 (-0.17%) | 18.29 | 18.03 | 688,500 |
| HTH | 30.35▼ | -0.16 (-0.52%) | 30.61 | 30.32 | 850,000 |
| HTRB | 33.74▼ | -0.19 (-0.56%) | 33.815 | 33.71 | 159,723 |
| HTUS | 39.8008▲ | +0.1858 (+0.47%) | 39.94 | 39.70 | 47,288 |
| HTZ | 7.07▼ | -0.49 (-6.48%) | 7.57 | 6.91 | 13,275,365 |
| HUBB | 406.62▲ | +1.36 (+0.34%) | 414.31 | 403.89 | 560,285 |
| HUIZ | 2.09▼ | -0.07 (-3.24%) | 2.09 | 2.0499 | 6,636 |
| HURC | 18.47▼ | -0.12 (-0.65%) | 18.98 | 17.47 | 33,552 |
| HUSA | 12.02▼ | -1.03 (-7.89%) | 12.93 | 11.85 | 452,500 |
| HUT | 17.66▼ | -1.02 (-5.46%) | 18.59 | 17.42 | 7,735,040 |
| HVAC | 27.7393▲ | +0.2513 (+0.91%) | 27.7393 | 27.6299 | 911 |
| HVII | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 20,373 |
| HVT | 20.41▼ | -0.09 (-0.44%) | 20.73 | 20.34 | 210,400 |
| HWAY | 27.9527▲ | +0.2193 (+0.79%) | 27.9527 | 27.9527 | 1 |
| HWC | 57.65▲ | +0.21 (+0.37%) | 58.12 | 57.33 | 700,116 |
| HWKN | 143.95▲ | +3.16 (+2.24%) | 144.53 | 140.85 | 302,138 |
| HWM | 184.90▲ | +8.05 (+4.55%) | 185.52 | 177.48 | 23,826,800 |
| HWSM | 25.03▲ | +0.072 (+0.29%) | 25.03 | 25.03 | 100 |
| HXL | 56.90▲ | +0.03 (+0.05%) | 57.50 | 56.44 | 1,607,617 |
| HYAC | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 198,879 |
| HYBB | 46.86▼ | -0.007 (-0.01%) | 46.95 | 46.85 | 39,248 |
| HYBI | 50.36▲ | +0.028 (+0.06%) | 50.38 | 50.2805 | 20,027 |
| HYBX | 30.562▼ | -0.098 (-0.32%) | 30.65 | 30.54 | 4,277 |
| HYDR | 22.04▼ | -0.26 (-1.17%) | 22.30 | 21.662 | 8,000 |
| HYDW | 47.228▲ | +0.022 (+0.05%) | 47.25 | 47.177 | 5,900 |
| HYEM | 19.77▼ | -0.01 (-0.05%) | 19.82 | 19.7001 | 127,146 |
| HYFI | 37.37▼ | -0.067 (-0.18%) | 37.49 | 37.36 | 170,600 |
| HYFM | 3.68▲ | +0.08 (+2.22%) | 3.68 | 3.49 | 10,943 |
| HYG | 80.34▼ | -0.04 (-0.05%) | 80.47 | 80.30 | 47,849,500 |
| HYGH | 86.29▲ | +0.10 (+0.12%) | 86.43 | 86.26 | 36,012 |
| HYGI | 27.257▲ | +0.002 (+0.01%) | 27.30 | 27.257 | 1,800 |
| HYGV | 40.92▲ | +0.01 (+0.02%) | 40.957 | 40.865 | 128,300 |
| HYI | 11.90▲ | +0.02 (+0.17%) | 11.92 | 11.87 | 0 |
| HYLB | 36.80▼ | -0.02 (-0.05%) | 36.855 | 36.78 | 1,477,983 |
| HYLS | 41.71▼ | -0.05 (-0.12%) | 41.80 | 41.65 | 562,100 |
| HYMB | 24.70▼ | -0.01 (-0.04%) | 24.74 | 24.68 | 672,700 |
| HYPR | 0.7416▲ | +0.0104 (+1.42%) | 0.765 | 0.7201 | 206,187 |
| HYRM | 23.43▼ | -0.015 (-0.06%) | 23.4667 | 23.43 | 4,237 |
| HYS | 94.64▼ | -0.15 (-0.16%) | 94.91 | 94.58 | 230,100 |
| HYSA | 15.144▼ | -0.0297 (-0.20%) | 15.20 | 15.085 | 31,900 |
| HYSD | 20.2792▼ | -0.0135 (-0.07%) | 20.29 | 20.2792 | 109 |
| HYT | 9.73▼ | -0.01 (-0.10%) | 9.79 | 9.68 | 1,010,700 |
| HYTI | 20.05▲ | +0.01 (+0.05%) | 20.06 | 20.0095 | 15,114 |
| HYTR | 21.68▼ | -0.006 (-0.03%) | 21.7055 | 21.6645 | 49,466 |
| HYUP | 42.2571▼ | -0.0161 (-0.04%) | 42.30 | 42.2571 | 1,953 |
| HYXF | 47.34▼ | -0.01 (-0.02%) | 47.42 | 47.303 | 7,280 |
| HYZD | 22.34▲ | +0.07 (+0.31%) | 22.3893 | 22.2663 | 18,934 |
| HZO | 26.12▲ | +0.52 (+2.03%) | 26.36 | 25.61 | 617,700 |
| IAC | 37.54▲ | +0.64 (+1.73%) | 37.61 | 36.85 | 963,239 |
| IAE | 7.04▲ | +0.01 (+0.14%) | 7.05 | 7.00 | 0 |
| IAF | 4.43▼ | -0.05 (-1.12%) | 4.48 | 4.43 | 0 |
| IAG | 7.08▼ | -0.30 (-4.07%) | 7.17 | 7.01 | 17,783,600 |
| IAI | 166.68▲ | +0.11 (+0.07%) | 167.47 | 165.46 | 92,200 |
| IAPR | 29.21▲ | +0.01 (+0.03%) | 29.29 | 29.18 | 7,400 |
| IAS | 8.04▼ | -0.05 (-0.62%) | 8.20 | 7.98 | 977,788 |