Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFN | 11.84▲ | +0.01 (+0.08%) | 11.88 | 11.82 | 153,864 |
| IFRX | 2.10▲ | +0.08 (+3.96%) | 2.12 | 2.025 | 419,890 |
| IFV | 26.2086▲ | +0.4386 (+1.70%) | 26.35 | 26.14 | 228,566 |
| IGA | 10.475▲ | +0.045 (+0.43%) | 10.51 | 10.378 | 45,989 |
| IGC | 0.308▲ | +0.0308 (+11.11%) | 0.31 | 0.28 | 1,845,183 |
| IGD | 6.56▼ | -0.06 (-0.91%) | 6.61 | 6.56 | 295,378 |
| IGGY | 30.165▲ | +0.273 (+0.91%) | 30.165 | 30.165 | 100 |
| IGI | 15.96▲ | +0.0399 (+0.25%) | 16.18 | 15.955 | 12,041 |
| IGM | 158.89▲ | +0.48 (+0.30%) | 159.46 | 157.9295 | 252,234 |
| IGOV | 41.49▲ | +0.03 (+0.07%) | 41.57 | 41.46 | 97,650 |
| IGPT | 91.87▲ | +0.15 (+0.16%) | 92.83 | 91.33 | 54,213 |
| IHAK | 63.45▲ | +0.41 (+0.65%) | 63.53 | 62.105 | 141,349 |
| IHD | 7.58▲ | +0.09 (+1.20%) | 7.65 | 7.51 | 34,439 |
| IHDG | 53.32▲ | +0.325 (+0.61%) | 53.38 | 53.18 | 78,792 |
| IHE | 106.79▲ | +1.07 (+1.01%) | 107.38 | 105.51 | 299,296 |
| IHF | 56.96▲ | +0.56 (+0.99%) | 57.2212 | 56.49 | 293,315 |
| IHI | 56.17▲ | +0.72 (+1.30%) | 56.27 | 55.12 | 1,528,334 |
| IHS | 8.40▲ | +0.04 (+0.48%) | 8.405 | 8.35 | 1,422,491 |
| IHY | 21.76▲ | +0.08 (+0.37%) | 21.79 | 21.7101 | 6,463 |
| IIF | 23.19▲ | +0.13 (+0.56%) | 23.29 | 22.96 | 19,726 |
| IIGD | 24.37▼ | -0.015 (-0.06%) | 24.38 | 24.37 | 1,066 |
| III | 4.93 | +0.00 (+0.00%) | 4.99 | 4.89 | 132,269 |
| IIIN | 30.92▲ | +0.56 (+1.84%) | 31.03 | 30.45 | 121,768 |
| IINC | 26.3952▲ | +0.0458 (+0.17%) | 26.43 | 26.3952 | 20,609 |
| IJAN | 39.03▲ | +0.15 (+0.39%) | 39.1035 | 38.99 | 5,437 |
| IJH | 76.77▲ | +0.40 (+0.52%) | 76.92 | 76.425 | 4,553,894 |
| IJJ | 149.03▲ | +1.02 (+0.69%) | 149.125 | 148.415 | 160,871 |
| IJK | 115.45▲ | +0.43 (+0.37%) | 115.8055 | 114.95 | 215,267 |
| IJR | 147.31▲ | +0.94 (+0.64%) | 147.475 | 146.43 | 2,111,229 |
| IJS | 138.43▲ | +0.92 (+0.67%) | 138.53 | 137.605 | 105,810 |
| IJT | 173.90▲ | +1.05 (+0.61%) | 174.09 | 172.925 | 72,403 |
| IJUL | 36.9611▲ | +0.2165 (+0.59%) | 37.00 | 36.80 | 28,986 |
| IJUN | 32.0139▲ | +0.1511 (+0.47%) | 32.0139 | 31.98 | 4,191 |
| IKT | 2.39▲ | +0.04 (+1.70%) | 2.415 | 2.37 | 297,795 |
| ILCB | 106.214▲ | +0.5066 (+0.48%) | 106.416 | 106.00 | 11,163 |
| ILCG | 114.86▲ | +0.32 (+0.28%) | 115.30 | 114.455 | 41,816 |
| ILCV | 108.10▲ | +0.649 (+0.60%) | 108.316 | 107.84 | 15,510 |
| ILDR | 39.04▲ | +0.4608 (+1.19%) | 39.04 | 38.76 | 14,171 |
| ILIT | 15.7368▲ | +0.7794 (+5.21%) | 15.7368 | 15.55 | 6,271 |
| ILMN | 219.40▲ | +6.16 (+2.89%) | 220.43 | 208.625 | 1,912,997 |
| ILOW | 47.39▲ | +0.44 (+0.94%) | 47.395 | 47.285 | 65,104 |
| ILS | 20.10▲ | +0.03 (+0.15%) | 20.1494 | 20.07 | 327,974 |
| IMAR | 31.35▲ | +0.2164 (+0.70%) | 31.3535 | 31.2501 | 3,436 |
| IMAX | 52.74 | +0.00 (+0.00%) | 53.11 | 52.06 | 511,659 |
| IMAY | 32.6091▲ | +0.0891 (+0.27%) | 32.65 | 32.57 | 851 |
| IMCB | 99.92▲ | +0.75 (+0.76%) | 99.9828 | 99.5994 | 20,715 |
| IMCG | 98.10▲ | +0.96 (+0.99%) | 98.15 | 97.7103 | 97,271 |
| IMCR | 36.88▲ | +0.60 (+1.65%) | 36.98 | 35.68 | 329,451 |
| IMCV | 98.2131▲ | +0.5131 (+0.53%) | 98.4886 | 98.11 | 18,494 |
| IMMR | 7.51▼ | -0.21 (-2.72%) | 7.78 | 7.50 | 467,356 |
| IMMX | 13.66▲ | +0.50 (+3.80%) | 13.76 | 13.12 | 1,510,009 |
| IMNM | 28.52▲ | +0.44 (+1.57%) | 29.30 | 28.125 | 846,147 |
| IMO | 138.05▲ | +1.19 (+0.87%) | 138.05 | 136.695 | 252,529 |
| IMPP | 5.20▲ | +0.11 (+2.16%) | 5.37 | 5.15 | 436,090 |
| IMRN | 1.12▼ | -0.06 (-5.08%) | 1.175 | 1.12 | 7,263 |
| IMRX | 5.30▲ | +0.05 (+0.95%) | 5.43 | 5.2813 | 443,551 |
| IMTE | 0.51▲ | +0.0145 (+2.93%) | 0.51 | 0.4601 | 6,656 |
| IMTM | 53.95▲ | +0.48 (+0.90%) | 54.09 | 53.8451 | 268,768 |
| IMUX | 16.50▲ | +0.40 (+2.48%) | 16.82 | 16.20 | 147,672 |
| IMVT | 44.37▲ | +0.02 (+0.05%) | 45.121 | 44.08 | 836,393 |
| IMXI | 14.12▲ | +0.07 (+0.50%) | 14.23 | 13.99 | 444,556 |
| INAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| INBK | 29.20▲ | +0.61 (+2.13%) | 29.288 | 28.295 | 29,603 |
| INBS | 2.51▼ | -0.14 (-5.28%) | 2.70 | 2.42 | 48,647 |
| INBX | 103.63▲ | +4.48 (+4.52%) | 105.65 | 99.055 | 220,228 |
| INCE | 69.4225▲ | +0.2125 (+0.31%) | 69.84 | 69.395 | 5,366 |
| INCM | 29.58 | +0.00 (+0.00%) | 29.65 | 29.53 | 316,540 |
| INCO | 62.2844▼ | -0.1717 (-0.27%) | 62.43 | 62.25 | 29,290 |
| INCY | 127.81▲ | +0.59 (+0.46%) | 129.92 | 126.515 | 1,323,194 |
| IND | 22.995▲ | +0.11 (+0.48%) | 22.995 | 22.995 | 99 |
| INDB | 83.73▲ | +0.22 (+0.26%) | 84.425 | 82.83 | 281,465 |
| INDE | 29.951▲ | +0.021 (+0.07%) | 29.951 | 29.951 | 100 |
| INDI | 4.15▲ | +0.15 (+3.75%) | 4.28 | 3.96 | 8,314,209 |
| INDL | 45.20▲ | +0.1614 (+0.36%) | 45.35 | 45.1501 | 5,032 |
| INDO | 2.91▼ | -0.03 (-1.02%) | 2.97 | 2.85 | 186,716 |
| INDQ | 26.9073▼ | -0.0027 (-0.01%) | 26.9073 | 26.9073 | 7 |
| INDY | 43.56▲ | +0.0633 (+0.15%) | 43.67 | 43.56 | 114,110 |
| INEQ | 42.1337▲ | +0.3769 (+0.90%) | 42.25 | 42.07 | 6,581 |
| INFL | 55.64▲ | +0.84 (+1.53%) | 55.77 | 55.27 | 238,546 |
| INFO | 28.0566▲ | +0.1205 (+0.43%) | 28.15 | 28.0299 | 40,915 |
| INFQ | 14.12▲ | +1.57 (+12.51%) | 14.13 | 12.67 | 15,309,807 |
| INFU | 12.21▲ | +0.01 (+0.08%) | 12.34 | 12.0001 | 99,972 |
| INFY | 11.94▲ | +0.11 (+0.93%) | 12.155 | 11.77 | 15,162,305 |
| ING | 34.84▲ | +0.34 (+0.99%) | 34.9355 | 34.73 | 1,332,791 |
| INGR | 106.84▼ | -0.18 (-0.17%) | 108.06 | 106.685 | 299,370 |
| INHD | 7.18▼ | -0.07 (-0.97%) | 7.19 | 7.13 | 68,203 |
| INKM | 34.7247▼ | -0.0004 (+0.00%) | 34.78 | 34.7247 | 2,399 |
| INKT | 12.20▲ | +0.58 (+4.99%) | 12.20 | 11.22 | 11,763 |
| INMB | 2.32▲ | +0.16 (+7.41%) | 2.341 | 2.19 | 520,144 |
| INMD | 15.06▲ | +0.14 (+0.94%) | 15.11 | 14.92 | 284,569 |
| INO | 1.18▼ | -0.03 (-2.48%) | 1.241 | 1.15 | 4,990,819 |
| INOV | 37.9901▲ | +0.218 (+0.58%) | 37.9901 | 37.94 | 382 |
| INQQ | 13.975▲ | +0.0411 (+0.29%) | 14.06 | 13.975 | 2,827 |
| INR | 14.88▲ | +0.21 (+1.43%) | 14.93 | 14.43 | 155,916 |
| INRO | 36.6724▲ | +0.1749 (+0.48%) | 36.73 | 36.595 | 2,904 |
| INSM | 125.77▲ | +0.69 (+0.55%) | 127.20 | 124.82 | 1,124,427 |
| INSP | 62.36▲ | +1.09 (+1.78%) | 63.10 | 60.345 | 407,862 |
| INSW | 99.52▲ | +0.16 (+0.16%) | 102.3393 | 98.96 | 484,704 |
| INTA | 41.35▲ | +1.18 (+2.94%) | 41.42 | 39.27 | 762,811 |
| INTF | 43.14▲ | +0.35 (+0.82%) | 43.175 | 43.05 | 626,282 |