Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPWR | 7.44▼ | -0.58 (-7.23%) | 8.8999 | 7.1543 | 1,697,812 |
| IPX | 41.36▲ | +1.83 (+4.63%) | 41.365 | 39.1765 | 210,185 |
| IQDF | 34.82▼ | -0.084 (-0.24%) | 34.9923 | 34.80 | 47,431 |
| IQDY | 42.8598▼ | -0.0119 (-0.03%) | 42.885 | 42.8143 | 2,809 |
| IQHI | 25.95▼ | -0.105 (-0.40%) | 25.95 | 25.94 | 112 |
| IQLT | 49.37▼ | -0.02 (-0.04%) | 49.71 | 49.365 | 1,156,972 |
| IQMM | 100.12▲ | +0.02 (+0.02%) | 100.15 | 100.12 | 24,878 |
| IQQQ | 51.1856▲ | +0.1825 (+0.36%) | 51.42 | 51.00 | 60,577 |
| IQRA | 30.046▼ | -0.19 (-0.63%) | 30.046 | 30.046 | 3 |
| IQSI | 38.3412▲ | +0.0882 (+0.23%) | 38.54 | 38.3412 | 2,444 |
| IQSM | 38.3168▲ | +0.0251 (+0.07%) | 38.3168 | 38.3168 | 14 |
| IQSU | 62.0464▲ | +0.0895 (+0.14%) | 62.155 | 62.0464 | 444 |
| IQSZ | 31.774▲ | +0.0851 (+0.27%) | 31.774 | 31.774 | 0 |
| IQV | 182.21▲ | +1.12 (+0.62%) | 185.28 | 178.41 | 1,497,306 |
| IRDM | 51.78▲ | +0.52 (+1.01%) | 51.91 | 47.81 | 2,015,872 |
| IRE | 36.20▼ | -0.56 (-1.52%) | 37.61 | 33.07 | 8,404,322 |
| IREG | 27.55▼ | -0.39 (-1.40%) | 28.55 | 25.11 | 265,309 |
| IREN | 63.54▼ | -0.51 (-0.80%) | 64.70 | 60.73 | 48,265,582 |
| IRHO | 10.04▼ | -0.01 (-0.10%) | 10.07 | 10.04 | 21,826 |
| IRM | 128.25▲ | +1.42 (+1.12%) | 128.425 | 125.00 | 2,362,648 |
| IRMD | 90.66▼ | -1.53 (-1.66%) | 94.455 | 90.54 | 162,843 |
| IRON | 69.57▼ | -1.23 (-1.74%) | 71.85 | 68.79 | 329,462 |
| IRT | 16.23▼ | -0.21 (-1.28%) | 16.42 | 16.145 | 3,723,580 |
| IRTR | 32.19▲ | +0.02 (+0.06%) | 32.2399 | 32.185 | 7,345 |
| ISCB | 72.3677▼ | -0.3207 (-0.44%) | 72.61 | 72.26 | 4,102 |
| ISCF | 45.235▲ | +0.165 (+0.37%) | 45.455 | 45.1801 | 50,621 |
| ISCG | 62.71▼ | -0.19 (-0.30%) | 63.00 | 62.2301 | 22,207 |
| ISCV | 75.32▼ | -0.3069 (-0.41%) | 75.65 | 74.92 | 13,023 |
| ISEP | 34.3252▲ | +0.0352 (+0.10%) | 34.40 | 34.28 | 3,577 |
| ISHG | 75.9534▲ | +0.1334 (+0.18%) | 76.06 | 75.7405 | 36,164 |
| ISMD | 47.06▼ | -0.288 (-0.61%) | 47.42 | 46.85 | 13,602 |
| ISPC | 3.16▼ | -0.16 (-4.82%) | 3.32 | 3.1116 | 137,100 |
| ISPR | 1.81▲ | +0.02 (+1.12%) | 1.885 | 1.67 | 102,235 |
| ISRA | 70.2797▲ | +0.0341 (+0.05%) | 70.6503 | 70.15 | 3,743 |
| ISTR | 28.26▼ | -0.02 (-0.07%) | 28.48 | 28.10 | 71,128 |
| ISWN | 22.3769▲ | +0.0154 (+0.07%) | 22.3769 | 22.32 | 10,839 |
| IT | 162.20▲ | +1.02 (+0.63%) | 166.26 | 159.16 | 1,704,456 |
| ITAN | 42.682▲ | +0.5615 (+1.33%) | 42.76 | 42.5951 | 7,712 |
| ITDB | 35.0522▲ | +0.036 (+0.10%) | 35.09 | 35.00 | 5,873 |
| ITDC | 36.70▲ | +0.04 (+0.11%) | 36.73 | 36.6631 | 9,380 |
| ITDD | 38.5234▲ | +0.0542 (+0.14%) | 38.59 | 38.44 | 25,290 |
| ITDE | 40.06▲ | +0.04 (+0.10%) | 40.27 | 40.01 | 16,462 |
| ITDF | 41.5179▲ | +0.0468 (+0.11%) | 41.60 | 41.48 | 4,557 |
| ITDG | 42.25▲ | +0.05 (+0.12%) | 42.33 | 42.22 | 11,457 |
| ITDH | 42.2518▲ | +0.0694 (+0.16%) | 42.38 | 42.2151 | 5,981 |
| ITDI | 42.2278▲ | +0.069 (+0.16%) | 42.37 | 42.17 | 2,304 |
| ITDJ | 32.8337▲ | +0.0661 (+0.20%) | 32.945 | 32.81 | 5,879 |
| ITEQ | 68.514▲ | +0.1888 (+0.28%) | 68.68 | 67.8399 | 3,335 |
| ITGR | 89.38▼ | -0.67 (-0.74%) | 90.55 | 88.81 | 590,868 |
| ITHA | 9.94 | +0.00 (+0.00%) | 10.00 | 9.94 | 2,616 |
| ITIC | 234.75▼ | -3.72 (-1.56%) | 237.5001 | 233.425 | 57,044 |
| ITOT | 165.48▲ | +0.44 (+0.27%) | 165.745 | 164.97 | 1,373,218 |
| ITRN | 65.55▲ | +0.67 (+1.03%) | 65.99 | 64.11 | 271,113 |
| IUS | 65.7225▼ | -0.0875 (-0.13%) | 66.02 | 65.7101 | 35,186 |
| IUSG | 191.62▲ | +1.03 (+0.54%) | 192.23 | 190.74 | 633,516 |
| IUSV | 110.35▼ | -0.15 (-0.14%) | 110.775 | 110.34 | 461,856 |
| IVAL | 35.7879▲ | +0.3479 (+0.98%) | 35.95 | 35.69 | 4,628 |
| IVDA | 0.396▼ | -0.004 (-1.00%) | 0.4063 | 0.37 | 623,215 |
| IVE | 227.92▼ | -0.40 (-0.18%) | 228.88 | 227.92 | 2,297,655 |
| IVEP | 27.901▼ | -0.3174 (-1.12%) | 28.1199 | 27.56 | 52,845 |
| IVES | 40.14▲ | +1.20 (+3.08%) | 40.14 | 39.3099 | 733,447 |
| IVLU | 42.95▲ | +0.01 (+0.02%) | 43.255 | 42.95 | 530,330 |
| IVOG | 141.64▲ | +0.464 (+0.33%) | 142.05 | 141.145 | 21,066 |
| IVOO | 126.22▲ | +0.19 (+0.15%) | 126.59 | 125.945 | 48,454 |
| IVOV | 109.60▼ | -0.07 (-0.06%) | 110.0088 | 109.38 | 12,525 |
| IVRS | 33.3419▲ | +0.1186 (+0.36%) | 33.42 | 32.88 | 939 |
| IVSI | 28.4151▲ | +0.0452 (+0.16%) | 28.49 | 28.4151 | 1,373 |
| IVSS | 28.2959▼ | -0.0148 (-0.05%) | 28.45 | 28.2959 | 4,608 |
| IVSX | 24.929▲ | +0.1312 (+0.53%) | 25.03 | 24.92 | 2,093 |
| IVT | 33.13▼ | -0.08 (-0.24%) | 33.47 | 33.02 | 363,059 |
| IVV | 760.05▲ | +1.88 (+0.25%) | 761.65 | 758.30 | 10,706,419 |
| IVW | 140.36▲ | +0.76 (+0.54%) | 140.82 | 139.645 | 2,635,088 |
| IVZ | 28.46▲ | +0.40 (+1.43%) | 28.71 | 27.79 | 7,969,563 |
| IWB | 412.91▲ | +1.25 (+0.30%) | 413.505 | 411.76 | 421,134 |
| IWC | 191.12▼ | -1.81 (-0.94%) | 193.05 | 189.05 | 52,916 |
| IWD | 237.96▼ | -0.07 (-0.03%) | 238.49 | 237.72 | 1,208,810 |
| IWFG | 55.15▲ | +0.235 (+0.43%) | 55.15 | 55.15 | 100 |
| IWL | 188.13▲ | +0.41 (+0.22%) | 188.63 | 187.78 | 74,591 |
| IWLG | 57.3208▲ | +0.3108 (+0.55%) | 57.3949 | 57.06 | 20,990 |
| IWM | 290.43▼ | -1.60 (-0.55%) | 291.40 | 288.33 | 26,671,903 |
| IWMY | 19.73▼ | -0.10 (-0.50%) | 19.80 | 19.61 | 71,940 |
| IWN | 213.87▼ | -1.49 (-0.69%) | 214.85 | 213.235 | 805,712 |
| IWO | 380.77▼ | -2.01 (-0.53%) | 382.97 | 376.79 | 458,655 |
| IWP | 142.90▲ | +0.84 (+0.59%) | 142.985 | 141.645 | 785,473 |
| IWR | 107.37▲ | +0.20 (+0.19%) | 107.485 | 106.91 | 1,093,243 |
| IWS | 160.34▲ | +0.11 (+0.07%) | 160.625 | 160.015 | 186,832 |
| IWV | 428.85▲ | +0.89 (+0.21%) | 429.65 | 427.87 | 594,535 |
| IWX | 103.729▼ | -0.011 (-0.01%) | 103.95 | 103.59 | 200,341 |
| IWY | 299.91▲ | +1.78 (+0.60%) | 300.69 | 298.62 | 351,031 |
| IX | 39.02▲ | +0.32 (+0.83%) | 39.32 | 38.97 | 234,648 |
| IXG | 121.95▲ | +0.688 (+0.57%) | 122.25 | 121.37 | 17,848 |
| IXJ | 94.50▼ | -0.52 (-0.55%) | 95.1999 | 94.33 | 55,830 |
| IXN | 143.79▲ | +2.44 (+1.73%) | 144.46 | 142.61 | 329,833 |
| IXP | 123.6626▼ | -1.1074 (-0.89%) | 124.20 | 123.52 | 13,143 |
| IXUS | 96.74▲ | +0.05 (+0.05%) | 97.34 | 96.725 | 2,310,152 |
| IYC | 102.74▼ | -1.04 (-1.00%) | 103.61 | 102.74 | 88,532 |
| IYF | 122.86▲ | +0.69 (+0.56%) | 123.16 | 121.9184 | 118,189 |
| IYG | 87.35▲ | +0.67 (+0.77%) | 87.61 | 86.71 | 47,644 |
| IYH | 63.03▼ | -0.49 (-0.77%) | 63.53 | 62.895 | 390,402 |
| IYK | 71.11▼ | -1.07 (-1.48%) | 71.87 | 71.07 | 255,508 |