Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTR | 34.5057▲ | +0.1807 (+0.53%) | 34.65 | 34.5057 | 798 |
| QTRX | 2.69▲ | +0.05 (+1.89%) | 2.80 | 2.61 | 804,244 |
| QTUM | 153.44▲ | +4.11 (+2.75%) | 154.8599 | 150.78 | 1,685,453 |
| QUBT | 12.31▲ | +0.90 (+7.89%) | 13.39 | 11.61 | 67,044,470 |
| QUS | 186.39▲ | +1.49 (+0.81%) | 186.61 | 185.97 | 19,734 |
| QVAL | 54.9552▲ | +0.6605 (+1.22%) | 54.9882 | 54.58 | 13,281 |
| QVML | 44.0492▲ | +0.1874 (+0.43%) | 44.075 | 44.0492 | 285 |
| QVMM | 34.367▲ | +0.2658 (+0.78%) | 34.367 | 34.367 | 100 |
| QVMS | 32.309▲ | +0.2829 (+0.88%) | 32.309 | 32.309 | 100 |
| QVMT | 66.3416▲ | +0.4446 (+0.67%) | 66.52 | 66.31 | 9,677 |
| QVOL | 101.2397▲ | +0.6921 (+0.69%) | 101.935 | 101.11 | 5,171 |
| QXQ | 31.9474▲ | +0.1273 (+0.40%) | 32.13 | 31.90 | 11,167 |
| QYLD | 17.88▲ | +0.04 (+0.22%) | 17.93 | 17.87 | 4,815,404 |
| QYLG | 29.57▲ | +0.125 (+0.42%) | 29.6699 | 29.52 | 55,195 |
| R | 244.00▲ | +5.55 (+2.33%) | 244.14 | 235.605 | 441,902 |
| RAA | 30.0508▲ | +0.0208 (+0.07%) | 30.1032 | 30.02 | 18,018 |
| RAAQ | 11.72▲ | +0.11 (+0.95%) | 11.89 | 11.61 | 300,102 |
| RAFE | 46.3857▲ | +0.5658 (+1.23%) | 46.46 | 46.32 | 5,006 |
| RAIL | 7.87▲ | +0.04 (+0.51%) | 7.93 | 7.75 | 145,911 |
| RAL | 61.55▲ | +1.70 (+2.84%) | 62.15 | 59.88 | 927,116 |
| RAPP | 37.72▲ | +1.02 (+2.78%) | 37.89 | 36.38 | 167,412 |
| RAUS | 29.1258▲ | +0.1221 (+0.42%) | 29.22 | 29.09 | 6,166 |
| RAYJ | 39.85▲ | +0.60 (+1.53%) | 39.96 | 39.74 | 2,745 |
| RBLD | 88.1895▲ | +0.8039 (+0.92%) | 88.33 | 87.79 | 609 |
| RBLX | 48.16▲ | +2.02 (+4.38%) | 48.37 | 46.36 | 10,035,766 |
| RCAT | 9.41▲ | +0.38 (+4.21%) | 9.585 | 9.10 | 9,383,966 |
| RCAX | 5.9392▲ | +0.4088 (+7.39%) | 6.14 | 5.6936 | 297,186 |
| RCS | 5.40▲ | +0.01 (+0.19%) | 5.48 | 5.37 | 96,698 |
| RCTR | 35.9258▲ | +0.20 (+0.56%) | 36.125 | 35.875 | 2,861 |
| RDOG | 40.46▲ | +0.0076 (+0.02%) | 40.59 | 40.43 | 2,377 |
| RDVY | 75.24▲ | +0.45 (+0.60%) | 75.57 | 75.07 | 769,534 |
| RDW | 17.49▲ | +2.14 (+13.94%) | 17.89 | 15.70 | 51,568,951 |
| RECS | 43.26▲ | +0.23 (+0.53%) | 43.38 | 43.14 | 479,450 |
| REGS | 11.3654▲ | +0.0321 (+0.28%) | 11.4116 | 11.36 | 8,467 |
| REMC | 21.6838▲ | +0.2353 (+1.10%) | 21.6838 | 21.63 | 300 |
| REMX | 96.82▲ | +1.12 (+1.17%) | 97.89 | 96.24 | 1,059,515 |
| RESM | 22.7463▲ | +0.1586 (+0.70%) | 22.7463 | 22.69 | 200 |
| RETL | 7.71▲ | +0.19 (+2.53%) | 7.72 | 7.51 | 679,988 |
| REVS | 31.37▲ | +0.2632 (+0.85%) | 31.50 | 31.28 | 52,631 |
| REXC | 21.86▲ | +0.5264 (+2.47%) | 22.10 | 21.6401 | 103,094 |
| REXR | 36.18▲ | +0.12 (+0.33%) | 36.385 | 36.07 | 1,540,796 |
| RF | 27.83▲ | +0.12 (+0.43%) | 28.11 | 27.75 | 9,709,323 |
| RFDA | 69.7281▲ | +0.5951 (+0.86%) | 69.7281 | 69.70 | 1,120 |
| RFEM | 93.2171▲ | +0.8637 (+0.94%) | 93.62 | 93.21 | 6,405 |
| RFFC | 73.29▲ | +0.3748 (+0.51%) | 73.29 | 73.29 | 17 |
| RFG | 61.6173▲ | +0.3473 (+0.57%) | 61.7799 | 61.4601 | 5,969 |
| RFIL | 18.52▲ | +0.66 (+3.70%) | 18.5599 | 18.01 | 189,006 |
| RFIX | 39.03▲ | +0.3546 (+0.92%) | 39.34 | 37.885 | 1,389,951 |
| RFLR | 30.5055▲ | +0.1631 (+0.54%) | 30.55 | 30.435 | 3,719 |
| RFV | 138.6587▲ | +1.3667 (+1.00%) | 138.815 | 137.43 | 3,631 |
| RGP | 4.53▲ | +0.03 (+0.67%) | 4.615 | 4.505 | 226,793 |
| RGTI | 26.42▲ | +4.38 (+19.87%) | 27.785 | 22.66 | 202,766,492 |
| RGTX | 40.78▲ | +11.68 (+40.14%) | 44.1881 | 30.66 | 12,752,089 |
| RHI | 27.31▲ | +0.13 (+0.48%) | 27.395 | 26.34 | 1,300,217 |
| RHRX | 21.6126▲ | +0.1304 (+0.61%) | 21.82 | 21.53 | 5,756 |
| RHTX | 20.199▲ | +0.0343 (+0.17%) | 20.199 | 20.199 | 100 |
| RILA | 11.7612▲ | +0.1066 (+0.91%) | 11.7896 | 11.7612 | 7,159 |
| RIOT | 24.49▲ | +0.02 (+0.08%) | 25.065 | 24.31 | 10,895,392 |
| RISN | 30.1254▲ | +0.3595 (+1.21%) | 30.1254 | 29.925 | 37,922 |
| RIVN | 14.22▲ | +0.07 (+0.49%) | 14.40 | 14.075 | 26,984,050 |
| RJET | 23.57▲ | +1.62 (+7.38%) | 23.65 | 22.18 | 177,333 |
| RJMI | 25.3801▲ | +0.0209 (+0.08%) | 25.42 | 25.3801 | 6,015 |
| RJVI | 25.082▲ | +0.0697 (+0.28%) | 25.082 | 25.082 | 100 |
| RKNG | 27.9684▲ | +0.6674 (+2.44%) | 28.09 | 27.605 | 5,292 |
| RKSG | 27.8749▲ | +0.1095 (+0.39%) | 27.8749 | 27.8749 | 0 |
| RL | 377.78▲ | +2.88 (+0.77%) | 381.125 | 371.57 | 745,154 |
| RMBS | 142.98▲ | +1.16 (+0.82%) | 144.06 | 139.09 | 1,568,819 |
| RMCA | 24.10▲ | +0.015 (+0.06%) | 24.1192 | 24.10 | 3,097 |
| RMNY | 24.372▲ | +0.0366 (+0.15%) | 24.372 | 24.35 | 500 |
| RMOP | 24.98▲ | +0.028 (+0.11%) | 25.01 | 24.9501 | 83,460 |
| RMRC | 25.335▲ | +0.1303 (+0.52%) | 25.389 | 25.305 | 3,521 |
| RMT | 13.50▲ | +0.17 (+1.28%) | 13.55 | 13.30 | 52,100 |
| RNAC | 6.75▲ | +0.07 (+1.05%) | 7.05 | 6.50 | 108,457 |
| RND | 31.8067▲ | +0.2008 (+0.64%) | 31.83 | 31.8067 | 319 |
| RNW | 5.92▲ | +0.07 (+1.20%) | 6.005 | 5.83 | 1,025,073 |
| ROAM | 35.1503▲ | +0.3203 (+0.92%) | 35.37 | 34.96 | 140,975 |
| ROBO | 87.30▲ | +2.06 (+2.42%) | 87.96 | 86.03 | 293,426 |
| ROBT | 55.8688▲ | +0.9688 (+1.76%) | 56.1717 | 55.40 | 101,893 |
| ROCK | 37.18▲ | +1.64 (+4.61%) | 37.23 | 35.445 | 365,237 |
| ROCQ | 56.74▲ | +0.25 (+0.44%) | 56.89 | 56.5399 | 207,200 |
| ROCY | 54.032▲ | +0.152 (+0.28%) | 54.22 | 54.00 | 98,040 |
| ROE | 40.8799▲ | +0.5999 (+1.49%) | 40.91 | 40.59 | 8,048 |
| ROK | 452.29▲ | +12.04 (+2.73%) | 454.82 | 441.88 | 858,012 |
| ROKU | 125.55▲ | +0.47 (+0.38%) | 127.88 | 125.085 | 1,507,404 |
| ROM | 141.99▲ | +2.45 (+1.76%) | 143.90 | 141.21 | 50,452 |
| RONB | 23.72▲ | +0.23 (+0.98%) | 23.84 | 23.65 | 1,145,415 |
| ROSC | 52.7435▲ | +0.3194 (+0.61%) | 52.90 | 52.64 | 3,739 |
| ROUS | 65.76▲ | +0.77 (+1.18%) | 65.84 | 65.41 | 74,041 |
| RPAR | 22.66▲ | +0.04 (+0.18%) | 22.75 | 22.61 | 15,615 |
| RPGL | 0.29▲ | +0.0162 (+5.92%) | 0.2938 | 0.2611 | 830,709 |
| RPM | 100.90▲ | +1.69 (+1.70%) | 101.005 | 99.45 | 610,840 |
| RPV | 112.71▲ | +1.15 (+1.03%) | 112.805 | 112.00 | 43,954 |
| RRR | 55.38▲ | +2.01 (+3.77%) | 55.73 | 53.37 | 1,197,441 |
| RRX | 200.78▲ | +4.39 (+2.24%) | 201.7899 | 194.465 | 482,214 |
| RS | 367.00▲ | +2.52 (+0.69%) | 370.00 | 364.48 | 247,083 |
| RSDE | 22.965▲ | +0.1122 (+0.49%) | 23.02 | 22.94 | 7,512 |
| RSHO | 56.63▲ | +0.84 (+1.51%) | 56.97 | 55.8642 | 21,534 |
| RSJN | 36.4569▲ | +0.1835 (+0.51%) | 36.4569 | 36.43 | 727 |
| RSMC | 27.84▲ | +0.1234 (+0.45%) | 27.89 | 26.78 | 9,743 |
| RSMR | 23.1967▲ | +0.1067 (+0.46%) | 23.24 | 23.1967 | 7,674 |