Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTR | 25.8644▲ | +0.0696 (+0.27%) | 25.96 | 25.8644 | 1,095 |
| XTWO | 49.345▲ | +0.02 (+0.04%) | 49.3599 | 49.33 | 11,520 |
| XTWY | 37.9662▲ | +0.139 (+0.37%) | 38.01 | 37.9108 | 12,693 |
| XXII | 3.65▼ | -0.06 (-1.62%) | 3.79 | 3.56 | 12,800 |
| XXV | 23.95▲ | +0.01 (+0.04%) | 24.00 | 23.93 | 9,495 |
| XYZG | 11.1335▼ | -0.0087 (-0.08%) | 11.59 | 11.12 | 12,116 |
| YALL | 43.1815▼ | -0.0085 (-0.02%) | 43.53 | 43.1815 | 2,107 |
| YGLD | 48.23▲ | +0.15 (+0.31%) | 48.4682 | 47.64 | 12,678 |
| YLD | 18.93▲ | +0.075 (+0.40%) | 18.93 | 18.88 | 78,824 |
| YLDE | 54.9803▲ | +0.0576 (+0.10%) | 55.80 | 54.9101 | 14,165 |
| YQ | 2.60▼ | -0.115 (-4.24%) | 2.60 | 2.60 | 1,431 |
| YSPY | 16.1776▲ | +0.0476 (+0.30%) | 16.23 | 16.09 | 9,287 |
| YYAI | 0.959▲ | +0.0053 (+0.56%) | 0.98 | 0.92 | 238,300 |
| ZBAO | 0.7777▼ | -0.0324 (-4.00%) | 0.8505 | 0.7777 | 71,525 |
| ZEO | 0.9223▼ | -0.0287 (-3.02%) | 0.9792 | 0.92 | 72,876 |
| ZIM | 27.41▲ | +0.69 (+2.58%) | 27.44 | 26.60 | 1,749,975 |
| ZKIN | 1.86▼ | -0.18 (-8.82%) | 1.99 | 1.8014 | 5,227 |
| ZM | 75.99▲ | +1.03 (+1.37%) | 77.20 | 74.815 | 2,205,969 |
| ZSC | 28.905▲ | +0.135 (+0.47%) | 28.905 | 28.905 | 100 |
| ZSTK | 8.73▼ | -0.17 (-1.91%) | 8.78 | 8.155 | 10,542 |
| ZTAX | 25.875▼ | -0.30 (-1.15%) | 25.875 | 25.00 | 200 |