Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOMX | 40.5671▲ | +0.056 (+0.14%) | 41.58 | 40.10 | 9,693 |
| XPER | 7.71▲ | +0.19 (+2.53%) | 7.755 | 7.4411 | 204,357 |
| XPON | 0.5037▼ | -0.0093 (-1.81%) | 0.529 | 0.4884 | 69,293 |
| XRPC | 12.02▼ | -0.13 (-1.07%) | 12.2968 | 11.97 | 80,716 |
| XRPN | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 24,478 |
| XRTX | 2.18 | +0.00 (+0.00%) | 2.26 | 2.09 | 9,276 |
| XRX | 3.47 | +0.00 (+0.00%) | 3.5401 | 3.34 | 4,212,428 |
| XSLV | 51.5596▲ | +0.4387 (+0.86%) | 51.61 | 51.42 | 4,259 |
| XSVN | 47.075▼ | -0.0848 (-0.18%) | 47.10 | 47.00 | 29,749 |
| XT | 81.02▲ | +0.08 (+0.10%) | 81.29 | 80.25 | 80,118 |
| XTEN | 45.31▼ | -0.10 (-0.22%) | 45.34 | 45.19 | 113,944 |
| XTNT | 0.44▲ | +0.0092 (+2.14%) | 0.4545 | 0.4315 | 57,097 |
| XTRE | 48.97▼ | -0.03 (-0.06%) | 48.9797 | 48.93 | 14,363 |
| XTWY | 37.152▼ | -0.1403 (-0.38%) | 37.21 | 37.02 | 30,863 |
| XUDV | 32.2363▲ | +0.3883 (+1.22%) | 32.2363 | 32.18 | 1,895 |
| XYZG | 13.9098▲ | +0.0985 (+0.71%) | 13.9098 | 13.64 | 5,184 |
| YAAS | 0.9076▼ | -0.0423 (-4.45%) | 0.9388 | 0.8401 | 65,817 |
| YBTY | 13.1756▲ | +0.0212 (+0.16%) | 13.20 | 13.1756 | 1,069 |
| YCBD | 0.6859▼ | -0.0121 (-1.73%) | 0.6981 | 0.6701 | 89,444 |
| YDDL | 2.69▼ | -0.09 (-3.24%) | 2.93 | 2.69 | 22,573 |
| YEAR | 50.285▼ | -0.015 (-0.03%) | 50.2992 | 50.27 | 61,881 |
| YELP | 23.10▲ | +0.08 (+0.35%) | 23.40 | 22.648 | 510,918 |
| YHC | 0.7601▼ | -0.0498 (-6.15%) | 0.829 | 0.7599 | 92,736 |
| YHGJ | 3.40▼ | -0.19 (-5.29%) | 3.56 | 3.40 | 2,267 |
| YIBO | 0.935▼ | -0.0503 (-5.11%) | 0.9727 | 0.9302 | 5,873 |
| YLD | 19.02▲ | +0.09 (+0.48%) | 19.02 | 18.97 | 92,289 |
| YNOT | 32.3374▲ | +0.1774 (+0.55%) | 32.4709 | 31.8975 | 11,963 |
| YRD | 1.18▼ | -0.02 (-1.67%) | 1.24 | 1.18 | 39,293 |
| YXI | 22.2295▼ | -0.1739 (-0.78%) | 22.275 | 22.17 | 715 |
| YYY | 11.38▲ | +0.07 (+0.62%) | 11.3899 | 11.3201 | 178,718 |
| ZBAO | 0.626▼ | -0.035 (-5.30%) | 0.64 | 0.5912 | 151,768 |
| ZHOG | 51.40▲ | +0.025 (+0.05%) | 51.40 | 51.38 | 793 |
| ZJK | 2.30▼ | -0.1101 (-4.57%) | 2.55 | 2.30 | 15,305 |
| ZKH | 2.80▼ | -0.04 (-1.41%) | 2.89 | 2.79 | 70,004 |
| ZSC | 29.795▲ | +0.035 (+0.12%) | 29.795 | 29.795 | 100 |
| ZSL | 24.32▼ | -0.44 (-1.78%) | 25.69 | 23.925 | 2,516,364 |
| ZSTK | 4.56▼ | -0.3284 (-6.72%) | 4.755 | 4.56 | 5,643 |
| ZYBT | 0.8302▼ | -0.0698 (-7.76%) | 0.8454 | 0.82 | 19,301 |