Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIRC | 7.47▲ | +0.02 (+0.27%) | 7.61 | 7.37 | 35,267 |
| VIVS | 2.33▲ | +0.13 (+5.91%) | 2.37 | 2.21 | 32,800 |
| VLGEA | 32.59▼ | -0.41 (-1.24%) | 33.22 | 32.41 | 27,549 |
| VLT | 11.12▲ | +0.04 (+0.36%) | 11.16 | 11.10 | 8,700 |
| VMAR | 1.58▼ | -0.03 (-1.86%) | 1.623 | 1.55 | 126,100 |
| VMEO | 7.78▼ | -0.02 (-0.26%) | 7.80 | 7.78 | 890,400 |
| VNAM | 23.615▼ | -0.026 (-0.11%) | 23.71 | 23.572 | 8,100 |
| VNCE | 2.96▲ | +0.01 (+0.34%) | 2.99 | 2.90 | 186,400 |
| VNO | 39.38▲ | +0.06 (+0.15%) | 39.87 | 39.25 | 619,000 |
| VOTE | 79.7254▲ | +0.6404 (+0.81%) | 79.89 | 79.7254 | 7,860 |
| VOX | 187.14▲ | +1.77 (+0.95%) | 188.08 | 186.82 | 103,239 |
| VOXR | 4.08▼ | -0.04 (-0.97%) | 4.13 | 4.01 | 264,539 |
| VOYA | 73.54▲ | +0.47 (+0.64%) | 74.31 | 73.20 | 318,600 |
| VOYG | 33.35▲ | +1.18 (+3.67%) | 34.098 | 33.00 | 436,200 |
| VRAI | 23.945▼ | -0.112 (-0.47%) | 24.03 | 23.921 | 700 |
| VRAR | 1.59▼ | -0.01 (-0.63%) | 1.622 | 1.56 | 103,058 |
| VRAX | 0.585▼ | -0.005 (-0.85%) | 0.624 | 0.58 | 81,200 |
| VRME | 1.11▲ | +0.03 (+2.78%) | 1.19 | 1.0704 | 568,100 |
| VSS | 143.74▲ | +0.31 (+0.22%) | 144.01 | 143.6765 | 79,166 |
| VTN | 10.89▲ | +0.06 (+0.55%) | 10.92 | 10.85 | 19,000 |
| VTVT | 20.90▲ | +0.06 (+0.29%) | 20.90 | 20.1908 | 1,805 |
| VUZI | 3.66▲ | +0.05 (+1.39%) | 3.78 | 3.64 | 1,514,800 |
| VYNE | 0.373▲ | +0.003 (+0.81%) | 0.381 | 0.365 | 851,100 |
| WABF | 25.745▲ | +0.035 (+0.14%) | 25.745 | 25.745 | 247 |
| WALD | 1.92▲ | +0.10 (+5.49%) | 1.93 | 1.84 | 30,675 |
| WASH | 27.82▲ | +0.25 (+0.91%) | 28.06 | 27.70 | 79,500 |
| WATT | 8.46▲ | +0.16 (+1.93%) | 8.69 | 8.064 | 67,400 |
| WB | 11.32▼ | -0.06 (-0.53%) | 11.56 | 11.29 | 527,200 |
| WBD | 21.15▼ | -0.10 (-0.47%) | 21.57 | 21.01 | 23,983,592 |
| WBIF | 31.3416▲ | +0.105 (+0.34%) | 31.37 | 31.34 | 474 |
| WBTN | 18.22▲ | +0.36 (+2.02%) | 18.62 | 18.06 | 260,900 |
| WBUY | 2.56▲ | +0.03 (+1.19%) | 2.58 | 2.52 | 16,853 |
| WCME | 17.37▲ | +0.092 (+0.53%) | 17.46 | 17.37 | 3,700 |
| WCMI | 16.80▲ | +0.19 (+1.14%) | 16.82 | 16.74 | 142,100 |
| WDAY | 242.75▼ | -0.53 (-0.22%) | 247.10 | 242.51 | 1,050,400 |
| WDEF | 31.355▼ | -0.195 (-0.62%) | 31.62 | 31.20 | 10,600 |
| WDH | 1.78▼ | -0.01 (-0.56%) | 1.81 | 1.78 | 188,100 |
| WEA | 11.18▼ | -0.02 (-0.18%) | 11.22 | 11.14 | 10,800 |
| WEEI | 21.065▼ | -0.175 (-0.82%) | 21.29 | 21.06 | 7,500 |
| WEST | 5.19▲ | +0.20 (+4.01%) | 5.245 | 4.98 | 224,300 |
| WEYS | 29.99▲ | +0.13 (+0.44%) | 30.21 | 29.79 | 4,700 |
| WFCF | 12.39▲ | +0.19 (+1.56%) | 12.39 | 12.00 | 1,500 |
| WFF | 0.811▲ | +0.0329 (+4.23%) | 0.82 | 0.78 | 48,200 |
| WHG | 16.74▲ | +0.01 (+0.06%) | 16.75 | 16.74 | 2,700 |
| WILC | 20.32▼ | -0.08 (-0.39%) | 20.32 | 20.12 | 1,700 |
| WILD | 33.269▲ | +2.71 (+8.87%) | 33.40 | 31.85 | 7,000 |
| WIMI | 3.93▼ | -0.02 (-0.51%) | 4.097 | 3.907 | 139,500 |
| WISE | 46.2515▲ | +1.455 (+3.25%) | 46.32 | 46.04 | 3,709 |
| WKSP | 3.40▲ | +0.10 (+3.03%) | 3.43 | 3.20 | 204,700 |
| WMK | 67.28▼ | -1.27 (-1.85%) | 68.80 | 67.17 | 80,400 |
| WNEB | 11.42▲ | +0.12 (+1.06%) | 11.46 | 11.36 | 17,344 |
| WOW | 5.14 | +0.00 (+0.00%) | 5.16 | 5.14 | 226,467 |
| WRND | 37.103▲ | +0.304 (+0.83%) | 37.103 | 37.103 | 100 |
| WS | 31.47▲ | +0.40 (+1.29%) | 31.70 | 31.13 | 146,216 |
| WTPI | 33.73▲ | +0.13 (+0.39%) | 33.75 | 33.58 | 64,500 |
| WTRE | 23.89▲ | +0.37 (+1.57%) | 23.89 | 23.81 | 1,100 |
| WVVI | 3.71▼ | -0.04 (-1.07%) | 3.83 | 3.71 | 4,300 |
| XFIV | 49.898▲ | +0.038 (+0.08%) | 49.92 | 49.85 | 25,100 |
| XLBI | 24.474▼ | -0.061 (-0.25%) | 24.599 | 24.474 | 600 |
| XLKI | 26.608▲ | +0.268 (+1.02%) | 26.67 | 26.50 | 1,800 |
| XLRI | 25.106▲ | +0.051 (+0.20%) | 25.18 | 25.05 | 600 |
| XLYI | 25.466▼ | -0.028 (-0.11%) | 25.466 | 25.466 | 300 |
| XNET | 9.30▲ | +0.16 (+1.75%) | 9.513 | 9.125 | 299,200 |
| XOS | 2.82▲ | +0.06 (+2.17%) | 2.84 | 2.7414 | 17,708 |
| XPEL | 35.68▼ | -0.07 (-0.20%) | 36.51 | 35.62 | 117,000 |
| XPER | 6.67▲ | +0.06 (+0.91%) | 6.75 | 6.67 | 191,074 |
| XPOF | 6.98▼ | -0.03 (-0.43%) | 7.09 | 6.95 | 176,286 |
| XRLV | 54.7808▼ | -0.111 (-0.20%) | 54.80 | 54.7808 | 447 |
| XSOE | 39.14▲ | +0.30 (+0.77%) | 39.2316 | 39.09 | 42,850 |
| XTIA | 1.47▲ | +0.01 (+0.68%) | 1.49 | 1.44 | 488,700 |
| XTN | 84.2294▲ | +0.6594 (+0.79%) | 84.5907 | 84.2294 | 3,157 |
| XWEL | 0.98▲ | +0.02 (+2.08%) | 0.98 | 0.95 | 10,900 |
| XYF | 12.88▲ | +0.21 (+1.66%) | 13.11 | 12.77 | 66,665 |
| XYLG | 29.20▲ | +0.159 (+0.55%) | 29.26 | 29.14 | 8,700 |
| YALA | 7.26▲ | +0.17 (+2.40%) | 7.26 | 7.14 | 149,400 |
| YB | 23.53▼ | -0.08 (-0.34%) | 23.75 | 23.05 | 31,200 |
| YCS | 47.70▲ | +0.18 (+0.38%) | 47.72 | 47.66 | 27,347 |
| YELP | 33.05▼ | -0.09 (-0.27%) | 33.65 | 33.00 | 410,400 |
| YEXT | 8.51 | +0.00 (+0.00%) | 8.57 | 8.50 | 359,922 |
| YI | 4.48▲ | +0.03 (+0.67%) | 4.55 | 4.3802 | 10,318 |
| YMT | 1.56▲ | +0.01 (+0.65%) | 1.61 | 1.55 | 14,600 |
| YORW | 32.03▼ | -0.28 (-0.87%) | 32.48 | 31.92 | 43,979 |
| YOUL | 1.76▼ | -0.02 (-1.12%) | 1.78 | 1.73 | 43,300 |
| YRD | 5.89▼ | -0.03 (-0.51%) | 5.99 | 5.88 | 21,660 |
| YTRA | 1.54▼ | -0.02 (-1.28%) | 1.625 | 1.54 | 71,263 |
| YYGH | 0.29▲ | +0.0052 (+1.83%) | 0.30 | 0.287 | 719,700 |
| ZBAO | 1.01▲ | +0.01 (+1.00%) | 1.03 | 0.981 | 4,800 |
| ZH | 4.32▲ | +0.02 (+0.47%) | 4.38 | 4.30 | 117,823 |
| ZIM | 13.72▼ | -0.06 (-0.44%) | 14.03 | 13.56 | 2,129,900 |
| ZK | 30.17▲ | +0.51 (+1.72%) | 30.41 | 29.52 | 220,800 |
| ZTAX | 24.625 | +0.00 (+0.00%) | 24.625 | 24.625 | 100 |
| ZTO | 19.21▲ | +0.06 (+0.31%) | 19.27 | 19.07 | 448,716 |
| ZTS | 145.94▼ | -0.45 (-0.31%) | 147.49 | 145.91 | 1,375,100 |
| ZVRA | 10.61▼ | -0.07 (-0.66%) | 10.91 | 10.56 | 706,900 |
| ZYN | 18.61▼ | -0.113 (-0.60%) | 18.63 | 18.42 | 800 |