Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRPI | 7.45▲ | +0.06 (+0.81%) | 7.485 | 7.40 | 98,800 |
| XRPT | 32.07▲ | +0.45 (+1.42%) | 32.45 | 31.642 | 148,100 |
| XSLV | 48.94▼ | -0.10 (-0.20%) | 49.01 | 48.84 | 7,600 |
| XSPC | 20.9562▲ | +0.1462 (+0.70%) | 20.96 | 20.81 | 1,442 |
| XSVN | 44.70▼ | -0.05 (-0.11%) | 44.725 | 44.605 | 72,549 |
| XTN | 99.79▼ | -0.40 (-0.40%) | 100.00 | 99.33 | 27,300 |
| XTR | 29.3358▲ | +0.1618 (+0.55%) | 29.35 | 29.3358 | 311 |
| XTRE | 47.89▼ | -0.01 (-0.02%) | 47.89 | 47.835 | 25,000 |
| XV | 24.18▲ | +0.07 (+0.29%) | 24.20 | 24.13 | 30,500 |
| XXI | 6.29▼ | -0.03 (-0.47%) | 6.45 | 6.275 | 903,354 |
| XXII | 0.8116▼ | -0.0594 (-6.82%) | 0.879 | 0.801 | 61,757 |
| XXV | 23.60▲ | +0.1283 (+0.55%) | 23.69 | 23.49 | 14,747 |
| XXX | 21.9768▲ | +0.0568 (+0.26%) | 22.12 | 21.9768 | 239 |
| XYF | 5.15▲ | +0.08 (+1.58%) | 5.18 | 5.0701 | 24,107 |
| XYZG | 15.737▲ | +0.838 (+5.62%) | 15.89 | 15.60 | 1,500 |
| YBIT | 20.32▲ | +0.13 (+0.64%) | 20.55 | 20.32 | 14,300 |
| YBST | 11.665▲ | +0.04 (+0.34%) | 11.69 | 11.665 | 480 |
| YCS | 54.53▲ | +0.22 (+0.41%) | 54.62 | 54.50 | 4,700 |
| YDES | 6.73▲ | +0.94 (+16.23%) | 7.09 | 5.61 | 207,438 |
| YEXT | 6.93▲ | +0.11 (+1.61%) | 6.98 | 6.775 | 434,023 |
| YI | 3.15▲ | +0.01 (+0.32%) | 3.16 | 3.15 | 6,092 |
| YICC | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.89 | 36,069 |
| YLDW | 25.345▲ | +0.165 (+0.66%) | 25.345 | 25.30 | 2,021 |
| YOU | 43.43▲ | +0.35 (+0.81%) | 43.79 | 43.11 | 699,625 |
| YQQQ | 9.30▼ | -0.025 (-0.27%) | 9.32 | 9.27 | 14,600 |
| YSWY | 20.72▼ | -0.18 (-0.86%) | 21.26 | 20.53 | 134,612 |
| YXT | 2.08 | +0.00 (+0.00%) | 2.1278 | 2.01 | 10,206 |
| YYAI | 0.7109▼ | -0.0051 (-0.71%) | 0.7306 | 0.7052 | 104,085 |
| ZBAO | 2.78▲ | +2.7214 (+4,644.03%) | 2.825 | 2.21 | 4,090,826 |
| ZDGE | 2.93 | +0.00 (+0.00%) | 2.95 | 2.90 | 26,700 |
| ZDIS | 62.6273▲ | +1.3677 (+2.23%) | 62.6273 | 62.20 | 637 |
| ZGN | 12.68▲ | +0.16 (+1.28%) | 12.73 | 12.31 | 570,118 |
| ZH | 3.47▲ | +0.05 (+1.46%) | 3.53 | 3.44 | 194,630 |
| ZIG | 38.6587▼ | -0.0683 (-0.18%) | 38.75 | 38.65 | 353 |
| ZINC | 25.4574▼ | -0.1976 (-0.77%) | 25.50 | 25.4574 | 2,156 |
| ZINN | 43.00▲ | +0.7192 (+1.70%) | 43.03 | 42.72 | 3,537 |
| ZJYL | 2.06▼ | -0.06 (-2.83%) | 2.1121 | 1.97 | 11,695 |
| ZKP | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 13,521 |
| ZONE | 0.1305▲ | +0.0003 (+0.23%) | 0.132 | 0.1265 | 2,612,927 |
| ZSB | 20.48▲ | +0.095 (+0.47%) | 20.48 | 20.48 | 83 |
| ZSL | 27.29▼ | -1.46 (-5.08%) | 27.33 | 26.83 | 1,945,952 |
| ZTRE | 49.7173▼ | -0.0227 (-0.05%) | 49.7173 | 49.70 | 889 |
| ZTWO | 49.8097▼ | -0.0453 (-0.09%) | 49.8097 | 49.80 | 308 |