Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRTL | 52.5872▼ | -0.1128 (-0.21%) | 53.77 | 49.97 | 31,440 |
| VS | 1.2755▲ | +0.0055 (+0.43%) | 1.30 | 1.20 | 18,989 |
| VSEE | 0.4621▲ | +0.0171 (+3.84%) | 0.469 | 0.4351 | 869,129 |
| VSLU | 44.32▲ | +0.212 (+0.48%) | 44.42 | 44.09 | 26,912 |
| VSTL | 12.654▲ | +0.004 (+0.03%) | 12.86 | 12.42 | 22,700 |
| VTAK | 1.81▼ | -0.05 (-2.69%) | 1.94 | 1.76 | 23,700 |
| VTC | 77.60▲ | +0.054 (+0.07%) | 77.6298 | 77.41 | 46,667 |
| VTEX | 3.72▼ | -0.03 (-0.80%) | 3.7602 | 3.6901 | 527,201 |
| VTMX | 31.19▲ | +0.12 (+0.39%) | 31.37 | 30.83 | 29,400 |
| VTOL | 36.32▼ | -0.22 (-0.60%) | 37.05 | 36.15 | 49,838 |
| VTR | 79.11▼ | -0.07 (-0.09%) | 79.34 | 78.66 | 1,208,700 |
| VTYX | 9.07▼ | -0.27 (-2.89%) | 9.53 | 8.86 | 702,221 |
| VYX | 10.46▲ | +0.04 (+0.38%) | 10.53 | 10.19 | 1,118,400 |
| WAFD | 33.02▼ | -0.36 (-1.08%) | 33.57 | 33.00 | 340,900 |
| WALD | 1.90▼ | -0.02 (-1.04%) | 1.94 | 1.84 | 41,376 |
| WATT | 4.03▼ | -0.24 (-5.62%) | 4.26 | 3.97 | 30,565 |
| WB | 10.08 | +0.00 (+0.00%) | 10.125 | 10.01 | 386,295 |
| WBIF | 31.3332▼ | -0.0396 (-0.13%) | 31.3332 | 31.30 | 722 |
| WBIL | 35.3138▼ | -0.0252 (-0.07%) | 35.3138 | 35.26 | 712 |
| WBTN | 13.07▼ | -0.02 (-0.15%) | 13.10 | 12.73 | 288,139 |
| WCC | 252.58▼ | -1.93 (-0.76%) | 254.70 | 251.02 | 261,532 |
| WCEO | 33.3905▼ | -0.1376 (-0.41%) | 33.3905 | 33.3905 | 279 |
| WCN | 177.69▲ | +0.69 (+0.39%) | 178.07 | 176.8725 | 465,663 |
| WDC | 178.25▲ | +1.49 (+0.84%) | 178.40 | 174.50 | 3,721,139 |
| WEAT | 20.27▲ | +0.07 (+0.35%) | 20.30 | 20.155 | 117,247 |
| WEYS | 31.77▼ | -0.65 (-2.00%) | 32.94 | 31.77 | 6,400 |
| WGRX | 0.4281▼ | -0.0389 (-8.33%) | 0.4623 | 0.4203 | 414,405 |
| WILD | 20.896▼ | -0.378 (-1.78%) | 20.90 | 20.43 | 1,700 |
| WINA | 411.52▲ | +3.59 (+0.88%) | 415.80 | 403.25 | 38,249 |
| WIX | 104.71▼ | -1.74 (-1.63%) | 105.775 | 102.30 | 760,100 |
| WKC | 23.36▲ | +0.07 (+0.30%) | 23.43 | 23.09 | 358,748 |
| WKSP | 2.42▲ | +0.05 (+2.11%) | 2.45 | 2.31 | 88,000 |
| WM | 220.34▲ | +0.68 (+0.31%) | 220.54 | 219.0501 | 914,652 |
| WNTR | 38.85▲ | +1.20 (+3.19%) | 39.155 | 38.27 | 100,000 |
| WOLF | 18.34▼ | -0.04 (-0.22%) | 18.51 | 17.908 | 537,922 |
| WOMN | 41.7851▲ | +0.0478 (+0.11%) | 41.7851 | 41.745 | 1,963 |
| WOOD | 71.30▲ | +0.59 (+0.83%) | 71.43 | 70.98 | 3,783 |
| WRBY | 25.80▼ | -0.72 (-2.71%) | 27.29 | 25.71 | 2,259,658 |
| WSC | 19.47▼ | -0.09 (-0.46%) | 19.59 | 19.19 | 1,209,749 |
| WSO | 345.76▼ | -1.49 (-0.43%) | 348.00 | 341.475 | 189,088 |
| WTMF | 38.62▼ | -0.09 (-0.23%) | 38.70 | 38.57 | 12,361 |
| WTRE | 21.7434▲ | +0.0734 (+0.34%) | 21.7434 | 21.61 | 774 |
| WTRG | 38.43▼ | -0.14 (-0.36%) | 38.58 | 38.31 | 693,128 |
| WTS | 285.24▲ | +1.97 (+0.70%) | 285.91 | 281.29 | 85,900 |
| WVE | 17.48▼ | -0.49 (-2.73%) | 18.22 | 17.0701 | 2,803,792 |
| WYY | 5.98 | +0.00 (+0.00%) | 5.99 | 5.88 | 12,430 |
| XAIX | 42.96▲ | +0.1697 (+0.40%) | 42.96 | 42.67 | 6,300 |
| XBIO | 2.23▼ | -0.01 (-0.45%) | 2.263 | 2.17 | 13,677 |
| XCH | 1.26▲ | +0.07 (+5.88%) | 1.305 | 1.17 | 13,892 |
| XES | 81.51▲ | +0.03 (+0.04%) | 81.72 | 80.87 | 28,008 |
| XFLX | 24.525▼ | -0.025 (-0.10%) | 24.525 | 24.48 | 2,100 |
| XHLF | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 133,243 |
| XHS | 107.95▼ | -0.8539 (-0.78%) | 108.38 | 107.95 | 2,200 |
| XHYD | 38.5524▼ | -0.0786 (-0.20%) | 38.58 | 38.54 | 1,472 |
| XLCI | 25.385▲ | +0.1073 (+0.42%) | 25.385 | 25.36 | 400 |
| XLEI | 24.676▲ | +0.1148 (+0.47%) | 24.70 | 24.577 | 3,200 |
| XLG | 59.79▲ | +0.45 (+0.76%) | 59.83 | 59.26 | 1,277,200 |
| XLI | 156.99▼ | -0.06 (-0.04%) | 157.37 | 156.675 | 5,044,584 |
| XPEL | 52.18▲ | +1.38 (+2.72%) | 52.224 | 50.76 | 147,594 |
| XPEV | 19.70▼ | -0.32 (-1.60%) | 19.72 | 19.244 | 4,581,900 |
| XRLV | 54.0816▲ | +0.0025 (+0.00%) | 54.0816 | 54.01 | 461 |
| XSD | 330.17▼ | -2.34 (-0.70%) | 332.25 | 327.73 | 16,680 |
| XSOE | 38.99▲ | +0.20 (+0.52%) | 39.00 | 38.72 | 134,571 |
| XTEN | 46.36▲ | +0.025 (+0.05%) | 46.3775 | 46.20 | 69,743 |
| XTN | 92.99▼ | -0.95 (-1.01%) | 93.73 | 92.99 | 4,200 |
| XTRE | 49.8275▼ | -0.0425 (-0.09%) | 49.83 | 49.7899 | 8,579 |
| XTWY | 38.1358▲ | +0.0823 (+0.22%) | 38.19 | 37.94 | 30,804 |
| XYL | 138.62▼ | -0.49 (-0.35%) | 139.23 | 138.13 | 461,756 |
| YCBD | 1.66▲ | +0.29 (+21.17%) | 1.76 | 1.32 | 8,338,416 |
| YCS | 50.53▼ | -0.44 (-0.86%) | 50.715 | 50.51 | 27,725 |
| YLD | 19.13▲ | +0.02 (+0.10%) | 19.14 | 19.05 | 80,612 |
| YLDE | 54.835▲ | +0.1799 (+0.33%) | 54.90 | 54.63 | 3,325 |
| YMM | 11.21▲ | +0.03 (+0.27%) | 11.22 | 11.055 | 1,656,503 |
| YSG | 4.31▼ | -0.12 (-2.71%) | 4.45 | 4.29 | 66,022 |
| YSPY | 18.689▲ | +0.042 (+0.23%) | 18.70 | 18.65 | 15,600 |
| YUMC | 48.51▼ | -0.02 (-0.04%) | 48.72 | 48.355 | 436,921 |
| YYAI | 0.9774▲ | +0.0358 (+3.80%) | 0.9998 | 0.9474 | 818,873 |
| Z | 68.73▲ | +0.06 (+0.09%) | 68.93 | 68.0467 | 1,063,135 |
| ZENV | 1.10▼ | -0.02 (-1.79%) | 1.11 | 1.05 | 7,496 |
| ZKIN | 1.66▼ | -0.07 (-4.05%) | 1.806 | 1.65 | 3,700 |
| ZONE | 0.2748▼ | -0.0002 (-0.07%) | 0.2844 | 0.2639 | 1,756,189 |
| ZS | 229.32▼ | -2.73 (-1.18%) | 231.69 | 227.70 | 1,079,754 |
| ZTO | 21.45▲ | +0.17 (+0.80%) | 21.495 | 21.25 | 807,935 |
| ZTR | 6.28 | +0.00 (+0.00%) | 6.29 | 6.27 | 162,900 |
| ZTWO | 50.88▼ | -0.015 (-0.03%) | 50.88 | 50.8601 | 205 |
| ZWS | 47.79▼ | -0.38 (-0.79%) | 48.235 | 47.59 | 315,382 |