Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLTE | 72.9071▼ | -1.142 (-1.54%) | 74.31 | 72.9071 | 2,518 |
| TLX | 10.23▼ | -0.50 (-4.66%) | 10.51 | 10.23 | 162,933 |
| TMCI | 1.83▼ | -0.14 (-7.11%) | 2.005 | 1.8126 | 349,652 |
| TMED | 30.3564▼ | -0.253 (-0.83%) | 30.80 | 30.3564 | 2,985 |
| TMET | 31.4051▼ | -0.6699 (-2.09%) | 32.05 | 31.4051 | 7,039 |
| TMNL | 50.388▼ | -0.1111 (-0.22%) | 50.388 | 50.388 | 60 |
| TMO | 524.57▼ | -1.45 (-0.28%) | 538.405 | 523.015 | 1,725,907 |
| TMP | 83.33▼ | -1.92 (-2.25%) | 85.25 | 83.13 | 67,275 |
| TMQ | 4.38▼ | -0.16 (-3.52%) | 4.635 | 4.365 | 2,907,704 |
| TNL | 76.15▼ | -1.20 (-1.55%) | 78.04 | 75.65 | 720,870 |
| TOI | 3.39▼ | -0.13 (-3.69%) | 3.699 | 3.38 | 2,119,272 |
| TOST | 28.67▼ | -0.51 (-1.75%) | 29.65 | 28.445 | 7,784,651 |
| TOUS | 36.33▼ | -0.76 (-2.05%) | 36.85 | 36.21 | 230,583 |
| TOWN | 35.65▼ | -0.47 (-1.30%) | 36.22 | 35.63 | 398,309 |
| TPIF | 37.263▼ | -0.657 (-1.73%) | 37.78 | 37.21 | 22,581 |
| TPVG | 5.36▼ | -0.21 (-3.77%) | 5.60 | 5.355 | 216,466 |
| TRIP | 11.23▼ | -0.25 (-2.18%) | 11.85 | 11.181 | 2,419,011 |
| TRMB | 68.97▼ | -0.53 (-0.76%) | 70.77 | 68.90 | 1,414,334 |
| TRMD | 30.04▼ | -0.65 (-2.12%) | 31.49 | 30.02 | 573,015 |
| TRMK | 44.68▼ | -0.52 (-1.15%) | 45.315 | 44.405 | 412,463 |
| TRON | 2.39▼ | -0.29 (-10.82%) | 2.73 | 2.33 | 1,189,595 |
| TROO | 2.70▼ | -0.23 (-7.85%) | 3.05 | 2.62 | 362,503 |
| TRST | 46.30▼ | -0.31 (-0.67%) | 46.795 | 46.085 | 104,749 |
| TRUP | 27.91▼ | -0.97 (-3.36%) | 29.45 | 27.62 | 282,858 |
| TSLX | 18.97▼ | -0.27 (-1.40%) | 19.46 | 18.96 | 566,411 |
| TUYA | 2.43▼ | -0.07 (-2.80%) | 2.495 | 2.42 | 860,155 |
| TXG | 22.97▼ | -1.62 (-6.59%) | 25.18 | 22.88 | 4,002,636 |
| TXUE | 33.6308▼ | -0.5992 (-1.75%) | 34.11 | 33.61 | 29,819 |
| TXXI | 50.6891▼ | -0.0535 (-0.11%) | 50.75 | 50.6501 | 3,554 |
| UBOT | 25.18▼ | -1.10 (-4.19%) | 26.09 | 25.15 | 17,420 |
| UBRL | 17.97▼ | -0.1301 (-0.72%) | 18.595 | 17.83 | 82,850 |
| UBSI | 43.61▼ | -0.89 (-2.00%) | 44.63 | 43.53 | 626,855 |
| UCB | 33.18▼ | -1.13 (-3.29%) | 34.712 | 32.37 | 1,483,678 |
| UCON | 24.95▼ | -0.15 (-0.60%) | 24.99 | 24.88 | 573,951 |
| UDMY | 5.06▼ | -0.15 (-2.88%) | 5.335 | 5.045 | 1,014,234 |
| UDN | 18.27▼ | -0.08 (-0.44%) | 18.35 | 18.27 | 69,639 |
| UEC | 14.45▼ | -0.68 (-4.49%) | 15.265 | 14.37 | 6,452,893 |
| ULCC | 4.23▼ | -0.58 (-12.06%) | 4.81 | 4.17 | 6,952,870 |
| ULE | 13.0544▼ | -0.1242 (-0.94%) | 13.17 | 13.04 | 6,946 |
| UMMA | 33.28▼ | -0.69 (-2.03%) | 33.9213 | 33.22 | 61,607 |
| UNCY | 7.21▼ | -0.22 (-2.96%) | 7.60 | 7.10 | 379,473 |
| UNFI | 46.94▼ | -1.62 (-3.34%) | 48.80 | 46.55 | 633,110 |
| UPAR | 16.7002▼ | -0.2598 (-1.53%) | 16.775 | 16.7002 | 1,775 |
| UPBD | 19.78▼ | -0.13 (-0.65%) | 20.99 | 19.635 | 916,756 |
| UPC | 3.1404▼ | -0.1796 (-5.41%) | 3.32 | 3.14 | 1,084 |
| UPV | 94.8673▼ | -4.2002 (-4.24%) | 98.82 | 94.8673 | 804 |
| UPXI | 1.33▼ | -0.11 (-7.64%) | 1.495 | 1.32 | 2,872,343 |
| URA | 53.74▼ | -2.31 (-4.12%) | 56.415 | 53.66 | 3,635,834 |
| URAA | 40.76▼ | -3.76 (-8.45%) | 45.11 | 40.75 | 53,519 |
| URNJ | 31.75▼ | -1.68 (-5.03%) | 33.32 | 31.56 | 314,319 |
| URNM | 67.09▼ | -3.32 (-4.72%) | 70.145 | 66.8101 | 1,039,582 |
| USLM | 129.50▼ | -7.99 (-5.81%) | 138.30 | 127.31 | 117,097 |
| USNA | 19.34▼ | -1.30 (-6.30%) | 20.58 | 19.29 | 94,470 |
| UTG | 40.85▼ | -1.18 (-2.81%) | 41.96 | 40.85 | 232,239 |
| UTI | 36.99▼ | -1.14 (-2.99%) | 38.69 | 36.97 | 313,448 |
| UUUU | 20.52▼ | -0.99 (-4.60%) | 21.5762 | 20.342 | 9,317,051 |
| UVSP | 36.68▼ | -0.59 (-1.58%) | 37.74 | 36.65 | 161,373 |
| UXI | 55.2121▼ | -1.6129 (-2.84%) | 56.79 | 55.13 | 8,025 |
| UYM | 31.17▼ | -0.84 (-2.62%) | 32.19 | 31.17 | 8,876 |
| VABK | 41.13▼ | -0.02 (-0.05%) | 41.34 | 40.94 | 12,448 |
| VAW | 234.11▼ | -3.37 (-1.42%) | 238.245 | 233.78 | 63,748 |
| VCLN | 29.7292▼ | -0.2959 (-0.99%) | 30.15 | 29.7292 | 208 |
| VDI | 34.301▼ | -0.59 (-1.69%) | 34.301 | 34.301 | 100 |
| VEA | 67.82▼ | -1.51 (-2.18%) | 69.045 | 67.74 | 10,914,283 |
| VEL | 19.39▼ | -0.55 (-2.76%) | 20.095 | 19.37 | 39,155 |
| VEMY | 28.59▼ | -0.13 (-0.45%) | 28.7199 | 28.59 | 15,737 |
| VEU | 79.72▼ | -1.54 (-1.90%) | 81.015 | 79.64 | 2,604,275 |
| VGI | 7.563▼ | -0.102 (-1.33%) | 7.77 | 7.563 | 14,572 |
| VGK | 86.90▼ | -1.94 (-2.18%) | 88.46 | 86.83 | 3,542,221 |
| VGT | 101.02▼ | -708.11 (-87.51%) | 102.17 | 100.65 | 3,930,328 |
| VHC | 15.61▼ | -2.17 (-12.20%) | 17.475 | 14.48 | 54,819 |
| VHCP | 9.91▼ | -0.02 (-0.20%) | 9.94 | 9.91 | 21,200 |
| VICE | 32.5551▼ | -0.3399 (-1.03%) | 32.723 | 32.52 | 857 |
| VIGI | 91.55▼ | -1.95 (-2.09%) | 92.9899 | 91.4974 | 242,728 |
| VIK | 81.32▼ | -4.77 (-5.54%) | 87.00 | 81.03 | 3,065,005 |
| VIRT | 47.79▼ | -2.77 (-5.48%) | 50.75 | 47.65 | 1,279,875 |
| VIS | 334.65▼ | -4.24 (-1.25%) | 341.07 | 333.91 | 106,839 |
| VISN | 18.84▼ | -0.27 (-1.41%) | 19.35 | 18.73 | 3,699,412 |
| VMSB | 49.89▼ | -0.13 (-0.26%) | 49.99 | 49.89 | 700 |
| VNLA | 49.06▼ | -0.03 (-0.06%) | 49.08 | 49.06 | 469,556 |
| VNQI | 47.09▼ | -0.80 (-1.67%) | 47.83 | 47.05 | 259,143 |
| VO | 76.65▼ | -231.79 (-75.15%) | 77.6374 | 76.4811 | 1,902,413 |
| VOD | 15.19▼ | -0.46 (-2.94%) | 15.53 | 15.17 | 4,959,723 |
| VOOG | 76.25▼ | -384.21 (-83.44%) | 77.27 | 76.05 | 1,968,057 |
| VOYG | 31.09▼ | -0.49 (-1.55%) | 33.94 | 30.59 | 1,311,653 |
| VPC | 15.904▼ | -0.136 (-0.85%) | 16.105 | 15.904 | 38,619 |
| VPL | 103.92▼ | -2.41 (-2.27%) | 105.915 | 103.76 | 1,155,890 |
| VRAI | 27.3275▼ | -0.0265 (-0.10%) | 27.3275 | 27.2301 | 1,319 |
| VRCA | 6.32▼ | -0.06 (-0.94%) | 6.60 | 6.245 | 75,224 |
| VRSN | 269.78▼ | -6.03 (-2.19%) | 276.29 | 266.20 | 1,078,076 |
| VSEC | 194.34▼ | -30.75 (-13.66%) | 227.99 | 192.75 | 882,261 |
| VSS | 156.24▼ | -3.04 (-1.91%) | 159.02 | 156.16 | 183,828 |
| VSTL | 29.82▼ | -1.7095 (-5.42%) | 31.97 | 29.4593 | 57,929 |
| VSTM | 6.05▼ | -0.47 (-7.21%) | 6.53 | 5.905 | 1,716,412 |
| VTEB | 50.38▼ | -0.09 (-0.18%) | 50.45 | 50.38 | 4,769,600 |
| VTMX | 35.42▼ | -0.69 (-1.91%) | 36.155 | 35.155 | 102,828 |
| VTV | 202.97▼ | -1.28 (-0.63%) | 205.16 | 202.66 | 2,520,245 |
| VUG | 81.50▼ | -411.08 (-83.45%) | 82.59 | 81.32 | 5,808,534 |
| VWOB | 67.17▼ | -0.32 (-0.47%) | 67.47 | 67.17 | 491,931 |
| VXUS | 81.88▼ | -1.60 (-1.92%) | 83.26 | 81.785 | 7,486,610 |