Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIV | 12.04▼ | -0.18 (-1.47%) | 12.17 | 11.9801 | 66,918 |
| RJMG | 23.114▼ | -0.2989 (-1.28%) | 23.114 | 23.114 | 100 |
| RKT | 13.76▼ | -0.40 (-2.82%) | 14.07 | 13.585 | 11,727,100 |
| RLAY | 3.22▼ | -0.23 (-6.67%) | 3.40 | 3.194 | 2,016,122 |
| RMAX | 7.86▼ | -0.38 (-4.61%) | 8.15 | 7.83 | 142,500 |
| RMBS | 58.10▼ | -2.56 (-4.22%) | 59.8849 | 57.98 | 893,162 |
| RMD | 249.34▼ | -2.87 (-1.14%) | 251.94 | 248.202 | 427,411 |
| RMR | 15.78▼ | -0.53 (-3.25%) | 16.30 | 15.73 | 95,621 |
| RNEM | 54.98▼ | -0.38 (-0.69%) | 54.98 | 54.92 | 400 |
| RNP | 21.80▼ | -0.26 (-1.18%) | 22.03 | 21.74 | 61,100 |
| RNXT | 1.30▼ | -0.06 (-4.41%) | 1.34 | 1.26 | 139,100 |
| ROBO | 56.50▼ | -1.14 (-1.98%) | 57.06 | 56.36 | 42,200 |
| ROBT | 45.51▼ | -0.85 (-1.83%) | 46.095 | 45.45 | 27,600 |
| ROE | 31.14▼ | -0.44 (-1.39%) | 31.43 | 31.093 | 17,289 |
| ROG | 68.26▼ | -2.09 (-2.97%) | 70.50 | 67.86 | 254,700 |
| ROOT | 146.69▼ | -8.84 (-5.68%) | 154.86 | 142.0001 | 488,191 |
| RORO | 15.191▼ | -0.173 (-1.13%) | 15.209 | 15.191 | 100 |
| ROUS | 52.1304▼ | -0.6896 (-1.31%) | 52.692 | 52.13 | 15,198 |
| RPAR | 19.78▼ | -0.145 (-0.73%) | 19.864 | 19.761 | 59,000 |
| RPG | 42.98▼ | -0.75 (-1.72%) | 43.46 | 42.84 | 967,389 |
| RPID | 3.55▼ | -0.06 (-1.66%) | 3.6043 | 3.45 | 87,105 |
| RRBI | 56.24▼ | -1.14 (-1.99%) | 57.76 | 56.20 | 25,840 |
| RRX | 137.69▼ | -3.98 (-2.81%) | 140.76 | 136.50 | 562,200 |
| RSDE | 20.348▼ | -0.1722 (-0.84%) | 20.435 | 20.348 | 1,100 |
| RSHO | 37.72▼ | -0.71 (-1.85%) | 38.146 | 37.63 | 13,000 |
| RSI | 13.24▼ | -0.58 (-4.20%) | 13.725 | 13.20 | 875,218 |
| RSJN | 32.073▼ | -0.416 (-1.28%) | 32.311 | 32.073 | 700 |
| RSMV | 24.11▼ | -0.1709 (-0.70%) | 24.19 | 24.03 | 16,900 |
| RSP | 177.35▼ | -2.17 (-1.21%) | 179.025 | 176.87 | 16,261,229 |
| RSPA | 48.95▼ | -0.481 (-0.97%) | 49.34 | 48.81 | 23,200 |
| RSPE | 26.666▼ | -0.439 (-1.62%) | 26.92 | 26.63 | 1,600 |
| RSPM | 32.33▼ | -0.27 (-0.83%) | 32.72 | 32.27 | 7,100 |
| RSPN | 52.08▼ | -0.61 (-1.16%) | 52.55 | 51.99 | 33,100 |
| RSSE | 20.068▼ | -0.168 (-0.83%) | 20.19 | 20.068 | 2,300 |
| RSSL | 82.12▼ | -1.20 (-1.44%) | 82.62 | 81.945 | 7,500 |
| RUSC | 26.628▼ | -0.497 (-1.83%) | 26.98 | 26.628 | 4,500 |
| RVER | 30.146▼ | -0.524 (-1.71%) | 30.67 | 30.05 | 4,300 |
| RWAY | 10.02▼ | -0.19 (-1.86%) | 10.21 | 10.01 | 185,600 |
| RWL | 101.73▼ | -0.87 (-0.85%) | 102.4194 | 101.465 | 80,914 |
| RWO | 44.50▼ | -0.50 (-1.11%) | 44.705 | 44.3168 | 40,539 |
| RY | 127.75▼ | -1.07 (-0.83%) | 128.613 | 127.38 | 713,884 |
| RYAAY | 55.22▼ | -1.12 (-1.99%) | 56.13 | 54.168 | 1,345,345 |
| RYLD | 14.74▼ | -0.10 (-0.67%) | 14.83 | 14.71 | 389,900 |
| RYLG | 20.734▼ | -0.291 (-1.38%) | 20.94 | 20.734 | 1,300 |
| RZG | 48.8607▼ | -0.8967 (-1.80%) | 48.8607 | 48.77 | 352 |
| RZLT | 4.20▼ | -0.20 (-4.55%) | 4.39 | 4.20 | 345,033 |
| RZV | 101.09▼ | -1.58 (-1.54%) | 102.0399 | 101.04 | 4,614 |
| SAMM | 26.18▼ | -0.28 (-1.06%) | 26.18 | 26.18 | 100 |
| SAN | 7.95▼ | -0.14 (-1.73%) | 8.00 | 7.83 | 9,105,100 |
| SAWG | 19.867▼ | -0.272 (-1.35%) | 19.867 | 19.867 | 100 |
| SBND | 18.65▼ | -0.03 (-0.16%) | 18.69 | 18.63 | 3,600 |
| SCAP | 32.484▼ | -0.581 (-1.76%) | 32.8201 | 32.484 | 1,424 |
| SCDS | 51.848▼ | -1.022 (-1.93%) | 51.848 | 51.848 | 100 |
| SCDV | 23.007▼ | -0.383 (-1.64%) | 23.19 | 23.007 | 1,700 |
| SCHA | 24.50▼ | -0.43 (-1.72%) | 24.795 | 24.40 | 5,548,438 |
| SCHB | 23.01▼ | -0.27 (-1.16%) | 23.20 | 22.9452 | 5,385,392 |
| SCHE | 29.44▼ | -0.46 (-1.54%) | 29.53 | 29.35 | 581,932 |
| SCHG | 27.89▼ | -0.38 (-1.34%) | 28.14 | 27.80 | 11,796,787 |
| SCHK | 28.78▼ | -0.34 (-1.17%) | 29.0265 | 28.7296 | 1,197,016 |
| SCHM | 27.14▼ | -0.41 (-1.49%) | 27.4399 | 27.045 | 736,592 |
| SCHV | 27.09▼ | -0.23 (-0.84%) | 27.3065 | 27.035 | 1,388,865 |
| SCHW | 87.36▼ | -1.14 (-1.29%) | 88.10 | 85.76 | 8,938,900 |
| SCHX | 23.62▼ | -0.28 (-1.17%) | 23.82 | 23.56 | 15,525,725 |
| SCI | 78.48▼ | -1.67 (-2.08%) | 79.66 | 78.37 | 1,075,000 |
| SCM | 13.67▼ | -0.14 (-1.01%) | 13.82 | 13.64 | 124,700 |
| SCSC | 40.435▼ | -0.925 (-2.24%) | 41.44 | 40.25 | 145,953 |
| SDEM | 26.7054▼ | -0.1647 (-0.61%) | 26.78 | 26.65 | 4,796 |
| SDG | 76.51▼ | -0.98 (-1.26%) | 76.5936 | 76.435 | 1,523 |
| SDM | 7.08▼ | -0.22 (-3.01%) | 7.27 | 6.66 | 12,900 |
| SDOG | 57.30▼ | -0.36 (-0.62%) | 57.73 | 57.17 | 24,060 |
| SEEM | 26.60▼ | -0.37 (-1.37%) | 26.64 | 26.53 | 6,900 |
| SEIE | 28.75▼ | -0.425 (-1.46%) | 28.97 | 28.74 | 22,400 |
| SEIS | 24.64▼ | -0.389 (-1.55%) | 24.91 | 24.57 | 45,800 |
| SEIX | 23.55▼ | -0.01 (-0.04%) | 23.57 | 23.55 | 54,200 |
| SEPT | 31.2705▼ | -0.2684 (-0.85%) | 31.2705 | 31.2705 | 0 |
| SFLO | 25.815▼ | -0.265 (-1.02%) | 26.07 | 25.75 | 37,584 |
| SFYX | 14.49▼ | -0.198 (-1.35%) | 14.62 | 14.46 | 4,400 |
| SGLC | 32.762▼ | -0.458 (-1.38%) | 33.11 | 32.72 | 10,100 |
| SGLY | 1.08▼ | -0.01 (-0.92%) | 1.0901 | 1.02 | 37,493 |
| SHAK | 123.71▼ | -4.45 (-3.47%) | 127.2104 | 123.55 | 966,415 |
| SHBI | 14.62▼ | -0.69 (-4.51%) | 15.04 | 14.571 | 327,517 |
| SHCO | 6.68▼ | -0.03 (-0.45%) | 6.7178 | 6.55 | 300,754 |
| SHE | 120.184▼ | -1.783 (-1.46%) | 121.241 | 120.115 | 2,433 |
| SHPP | 27.7307▼ | -0.2945 (-1.05%) | 27.7307 | 27.73 | 11,159 |
| SHRY | 41.595▼ | -0.59 (-1.40%) | 41.78 | 41.595 | 100 |
| SHUS | 42.973▼ | -0.464 (-1.07%) | 42.973 | 42.973 | 0 |
| SIEB | 4.55▼ | -0.55 (-10.78%) | 4.98 | 4.50 | 173,080 |
| SIGA | 6.36▼ | -0.08 (-1.24%) | 6.57 | 6.28 | 502,961 |
| SIHY | 45.24▼ | -0.0901 (-0.20%) | 45.29 | 45.15 | 133,146 |
| SIO | 25.901▼ | -0.029 (-0.11%) | 25.91 | 25.86 | 7,400 |
| SION | 16.38▼ | -0.61 (-3.59%) | 17.15 | 16.22 | 101,000 |
| SIXA | 47.83▼ | -0.36 (-0.75%) | 48.11 | 47.731 | 43,100 |
| SIXD | 26.895▼ | -0.179 (-0.66%) | 27.03 | 26.895 | 11,300 |
| SIXF | 28.95▼ | -0.1729 (-0.59%) | 29.12 | 28.94 | 4,300 |
| SIXJ | 30.983▼ | -0.233 (-0.75%) | 31.15 | 30.983 | 3,600 |
| SIXP | 28.575▼ | -0.1858 (-0.65%) | 28.74 | 28.565 | 5,400 |
| SIZE | 150.08▼ | -1.96 (-1.29%) | 151.49 | 149.9425 | 2,566 |
| SKYU | 30.86▼ | -1.11 (-3.47%) | 30.86 | 30.79 | 600 |
| SKYY | 115.66▼ | -1.95 (-1.66%) | 117.09 | 115.23 | 305,150 |
| SLF | 64.31▼ | -0.67 (-1.03%) | 64.82 | 64.19 | 499,300 |