Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GARY | 23.355▲ | +0.2497 (+1.08%) | 23.41 | 23.275 | 3,359 |
| GDIV | 17.9746▲ | +0.2786 (+1.57%) | 18.03 | 17.81 | 35,151 |
| GEG | 2.20▲ | +0.12 (+5.77%) | 2.20 | 2.09 | 16,314 |
| GEM | 48.36▲ | +0.90 (+1.90%) | 48.81 | 48.29 | 154,619 |
| GF | 12.02▲ | +0.33 (+2.82%) | 12.30 | 11.8999 | 44,319 |
| GFF | 87.81▲ | +3.97 (+4.74%) | 89.395 | 86.15 | 451,648 |
| GFLW | 29.415▲ | +0.586 (+2.03%) | 29.44 | 29.16 | 2,694,815 |
| GFS | 54.75▲ | +4.36 (+8.65%) | 54.98 | 52.00 | 5,073,522 |
| GGLL | 109.17▲ | +3.56 (+3.37%) | 109.57 | 105.84 | 780,394 |
| GGTL | 34.3597▲ | +0.3046 (+0.89%) | 34.54 | 34.3597 | 228 |
| GGUS | 64.1801▲ | +0.9001 (+1.42%) | 64.355 | 64.03 | 7,440 |
| GHC | 1,152.9301▲ | +30.2001 (+2.69%) | 1,165.29 | 1,140.485 | 9,804 |
| GHRS | 18.34▲ | +0.60 (+3.38%) | 18.6999 | 17.64 | 138,502 |
| GIFT | 1.24▲ | +0.04 (+3.33%) | 1.24 | 1.19 | 9,083 |
| GINN | 75.3693▲ | +1.1698 (+1.58%) | 75.44 | 75.23 | 15,770 |
| GL | 151.86▲ | +2.18 (+1.46%) | 152.55 | 149.19 | 459,052 |
| GLIN | 47.02▲ | +1.27 (+2.78%) | 47.4428 | 46.76 | 20,083 |
| GLOF | 56.8617▲ | +0.7617 (+1.36%) | 56.9899 | 56.71 | 5,805 |
| GLOW | 32.7009▲ | +0.4148 (+1.28%) | 32.835 | 32.69 | 38,383 |
| GLRY | 41.27▲ | +0.78 (+1.93%) | 41.4201 | 40.94 | 17,441 |
| GOOD | 12.80▲ | +0.28 (+2.24%) | 12.85 | 12.585 | 363,981 |
| GOOG | 339.40▲ | +6.63 (+1.99%) | 339.985 | 333.29 | 19,502,921 |
| GOU | 27.4728▲ | +0.7498 (+2.81%) | 27.57 | 26.70 | 16,152 |
| GPIQ | 53.99▲ | +0.52 (+0.97%) | 54.06 | 53.69 | 1,357,327 |
| GPIX | 53.59▲ | +0.54 (+1.02%) | 53.7098 | 53.29 | 864,207 |
| GPTY | 41.55▲ | +0.54 (+1.32%) | 41.72 | 41.20 | 24,542 |
| GQRE | 64.6959▲ | +0.8965 (+1.41%) | 64.775 | 64.25 | 8,726 |
| GRMN | 267.42▲ | +3.06 (+1.16%) | 273.24 | 266.94 | 696,910 |
| GRNJ | 28.74▲ | +0.50 (+1.77%) | 28.9701 | 28.50 | 186,554 |
| GRNY | 26.24▲ | +0.33 (+1.27%) | 26.365 | 26.00 | 1,881,000 |
| GSIB | 56.3677▲ | +1.1683 (+2.12%) | 56.795 | 56.33 | 3,932 |
| GSLC | 136.32▲ | +1.74 (+1.29%) | 136.79 | 135.55 | 228,048 |
| GSSC | 82.60▲ | +1.92 (+2.38%) | 83.10 | 81.4801 | 43,334 |
| GTPE | 56.3098▲ | +0.839 (+1.51%) | 56.54 | 56.21 | 975 |
| GTR | 26.4666▲ | +0.2366 (+0.90%) | 26.4666 | 26.43 | 2,197 |
| GTY | 34.61▲ | +0.56 (+1.64%) | 34.71 | 33.95 | 266,151 |
| GUSA | 61.4654▲ | +0.7658 (+1.26%) | 61.4654 | 61.39 | 642 |
| GUSE | 42.6633▲ | +0.5603 (+1.33%) | 42.69 | 42.41 | 1,525 |
| GVLE | 43.1646▲ | +0.5529 (+1.30%) | 43.1646 | 43.1646 | 21 |
| GXPD | 26.8541▲ | +0.5041 (+1.91%) | 27.13 | 26.81 | 14,356 |
| H | 172.48▲ | +8.40 (+5.12%) | 175.54 | 166.94 | 1,125,406 |
| HAIL | 37.6705▲ | +0.6805 (+1.84%) | 38.03 | 37.50 | 2,191 |
| HAPI | 42.9547▲ | +0.3868 (+0.91%) | 43.05 | 42.86 | 1,583 |
| HAPS | 34.2426▲ | +0.7336 (+2.19%) | 34.2426 | 34.2426 | 16 |
| HASI | 40.64▲ | +0.57 (+1.42%) | 40.765 | 40.18 | 667,216 |
| HBIO | 6.13▲ | +0.22 (+3.72%) | 6.25 | 5.74 | 43,758 |
| HBNC | 18.01▲ | +0.43 (+2.45%) | 18.26 | 17.82 | 355,394 |
| HBTA | 30.1917▲ | +0.4192 (+1.41%) | 30.27 | 30.0999 | 4,303 |
| HDG | 53.3815▲ | +0.2415 (+0.45%) | 53.3815 | 53.36 | 724 |
| HDUS | 68.3261▲ | +0.7404 (+1.10%) | 68.51 | 68.2922 | 5,386 |
| HECO | 49.3883▲ | +1.719 (+3.61%) | 49.3883 | 49.11 | 264 |
| HELE | 18.86▲ | +1.07 (+6.01%) | 19.305 | 17.95 | 1,282,277 |
| HELO | 67.12▲ | +0.31 (+0.46%) | 67.29 | 66.96 | 399,752 |
| HF | 21.5775▲ | +0.1325 (+0.62%) | 21.5775 | 21.52 | 2,593 |
| HIBL | 86.67▲ | +4.48 (+5.45%) | 88.8099 | 85.35 | 81,911 |
| HIDV | 85.0372▲ | +1.2815 (+1.53%) | 85.29 | 84.71 | 6,154 |
| HIMS | 28.82▲ | +1.83 (+6.78%) | 29.78 | 27.54 | 58,657,643 |
| HLI | 162.50▲ | +3.72 (+2.34%) | 164.245 | 160.89 | 597,777 |
| HLT | 341.03▲ | +10.65 (+3.22%) | 344.75 | 334.505 | 1,874,515 |
| HOG | 23.49▲ | +1.05 (+4.68%) | 23.9101 | 22.565 | 3,302,167 |
| HOPE | 12.53▲ | +0.27 (+2.20%) | 12.7991 | 12.39 | 1,034,736 |
| HQGO | 61.8338▲ | +0.9014 (+1.48%) | 61.8338 | 61.72 | 105 |
| HQL | 18.01▲ | +0.12 (+0.67%) | 18.10 | 17.87 | 133,728 |
| HTFL | 31.34▲ | +1.54 (+5.17%) | 31.71 | 30.13 | 1,094,721 |
| HUBG | 42.66▲ | +1.34 (+3.24%) | 42.98 | 41.44 | 917,110 |
| HUTG | 16.0252▲ | +1.6095 (+11.16%) | 16.375 | 14.93 | 54,970 |
| IBKR | 81.71▲ | +2.335 (+2.94%) | 82.88 | 80.87 | 5,108,442 |
| IBUY | 70.5923▲ | +1.7723 (+2.58%) | 70.975 | 70.2101 | 2,697 |
| ICAP | 28.73▲ | +0.45 (+1.59%) | 28.81 | 28.395 | 15,615 |
| ICCC | 7.98▲ | +0.44 (+5.84%) | 8.23 | 7.52 | 46,419 |
| ICG | 1.68▲ | +0.345 (+25.84%) | 1.84 | 1.15 | 19,564,087 |
| IDR | 43.32▲ | +3.64 (+9.17%) | 43.6415 | 40.11 | 291,911 |
| IEMG | 78.10▲ | +1.46 (+1.91%) | 78.8099 | 77.815 | 9,303,333 |
| IEUS | 73.7173▲ | +1.2647 (+1.75%) | 74.32 | 73.52 | 11,293 |
| IFLO | 33.045▲ | +0.355 (+1.09%) | 33.16 | 33.045 | 1,318 |
| IGC | 0.3359▲ | +0.0149 (+4.64%) | 0.3359 | 0.321 | 729,925 |
| IGIC | 26.96▲ | +0.47 (+1.77%) | 27.305 | 25.93 | 37,377 |
| IHRT | 4.10▲ | +0.36 (+9.63%) | 4.245 | 3.77 | 1,208,653 |
| IHT | 1.2146▲ | +0.0146 (+1.22%) | 1.215 | 1.16 | 33,036 |
| IJR | 135.39▲ | +2.70 (+2.03%) | 136.53 | 133.93 | 4,368,746 |
| IJS | 127.46▲ | +2.31 (+1.85%) | 128.46 | 126.13 | 533,643 |
| IJT | 159.83▲ | +3.74 (+2.40%) | 161.15 | 157.89 | 168,138 |
| IMCG | 87.14▲ | +1.47 (+1.72%) | 87.53 | 86.50 | 430,460 |
| INBK | 24.22▲ | +1.20 (+5.21%) | 24.375 | 22.86 | 72,927 |
| INBX | 88.23▲ | +5.12 (+6.16%) | 89.89 | 83.11 | 416,342 |
| INDS | 40.7591▲ | +0.8691 (+2.18%) | 40.805 | 37.00 | 6,909 |
| ION | 65.3707▲ | +0.4712 (+0.73%) | 66.025 | 65.3661 | 7,584 |
| IPAY | 48.69▲ | +1.05 (+2.20%) | 49.03 | 48.39 | 23,021 |
| IPO | 48.79▲ | +0.6845 (+1.42%) | 48.97 | 48.59 | 23,878 |
| IQDY | 41.33▲ | +0.5216 (+1.28%) | 41.68 | 41.33 | 33,763 |
| IQQQ | 45.61▲ | +0.535 (+1.19%) | 45.75 | 45.33 | 79,029 |
| IQSU | 56.2873▲ | +0.7678 (+1.38%) | 56.51 | 56.05 | 2,911 |
| IQSZ | 30.171▲ | +0.386 (+1.30%) | 30.171 | 30.171 | 0 |
| ISCB | 70.7466▲ | +1.3066 (+1.88%) | 71.0016 | 69.79 | 2,358 |
| ISCG | 60.79▲ | +1.29 (+2.17%) | 61.16 | 60.19 | 21,723 |
| ISCV | 74.25▲ | +1.20 (+1.64%) | 74.74 | 73.45 | 13,942 |
| ISMD | 44.29▲ | +0.96 (+2.22%) | 44.585 | 43.8319 | 10,945 |
| ITDB | 34.3048▲ | +0.2932 (+0.86%) | 34.375 | 34.2901 | 8,349 |
| ITDC | 35.73▲ | +0.35 (+0.99%) | 35.82 | 35.7037 | 23,788 |
| ITDD | 37.2987▲ | +0.4166 (+1.13%) | 37.389 | 37.205 | 12,709 |